Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥6.69B 986.5M USD | CN¥4.29M 633.65K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.69B 986.5M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥6.68B 986.33M USD | CN¥13.12M 1.94M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.68B 986.33M USD | 365.00 | CN¥0.06 0.008 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥6.65B 980.85M USD | CN¥29.22M 4.31M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.65B 980.85M USD | 33.55 | CN¥0.09 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.21 5.05 USD |
-2.78
|
CN¥6.64B 979.51M USD | CN¥2.23M 329.61K USD | CN¥33.81 4.99 USD | CN¥35.56 5.25 USD | CN¥6.64B 979.51M USD | 24.09 | CN¥1.42 0.21 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.60 5.7 USD |
+4.41
|
CN¥6.64B 979.06M USD | CN¥5.63M 830.3K USD | CN¥36.00 5.31 USD | CN¥40.03 5.91 USD | CN¥6.64B 979.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.52 0.22 USD |
-4.38
|
CN¥6.63B 978.06M USD | CN¥43.77M 6.46M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥6.63B 978.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥6.61B 974.73M USD | CN¥7.49M 1.1M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥6.61B 974.73M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.96 2.06 USD |
-2.58
|
CN¥6.54B 965.08M USD | CN¥7.62M 1.12M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.54B 965.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.71 8.07 USD |
+0.92
|
CN¥6.52B 962.63M USD | CN¥393.20K 58.02K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.52B 962.63M USD | 19.75 | CN¥2.77 0.41 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥6.52B 962.39M USD | CN¥40.50M 5.98M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥6.52B 962.39M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.05 5.91 USD |
-0.94
|
CN¥6.51B 961.2M USD | CN¥2.43M 358.97K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.51B 961.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
-4.01
|
CN¥6.50B 959.45M USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.27 1.96 USD |
-1.92
|
CN¥6.50B 958.4M USD | CN¥5.21M 768.64K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.50B 958.4M USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥6.49B 957.08M USD | CN¥6.78M 1M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.49B 957.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥6.48B 956.07M USD | CN¥7.57M 1.12M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.48B 956.07M USD | 31.86 | CN¥0.37 0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.93 0.28 USD |
-3.98
|
CN¥6.46B 953.14M USD | CN¥18.71M 2.76M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.46B 953.14M USD | 27.57 | CN¥0.07 0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥6.45B 951.91M USD | CN¥2.39M 352.39K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.45B 951.91M USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥6.45B 951.05M USD | CN¥8.15M 1.2M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.45B 951.05M USD | 69.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥19.86M 2.93M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.35 1.67 USD |
-2.32
|
CN¥6.43B 948.12M USD | CN¥4.65M 685.41K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.43B 948.12M USD | 21.41 | CN¥0.53 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.04M 153.23K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.51 1.7 USD |
-2.13
|
CN¥6.42B 947.56M USD | CN¥1.72M 253.5K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.42B 947.56M USD | 9.83 | CN¥1.17 0.17 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.04 2.37 USD |
-4.24
|
CN¥6.42B 946.9M USD | CN¥4.85M 716.16K USD | CN¥15.99 2.36 USD | CN¥16.84 2.48 USD | CN¥6.42B 946.9M USD | 33.41 | CN¥0.48 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.91 5.15 USD |
-3.96
|
CN¥6.42B 946.71M USD | CN¥4.32M 637.92K USD | CN¥34.82 5.14 USD | CN¥36.35 5.36 USD | CN¥6.42B 946.71M USD | 31.45 | CN¥1.11 0.16 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥6.39B 942.62M USD | CN¥13.79M 2.03M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.37B 939.64M USD | CN¥19.80M 2.92M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.86
|
$939.59M — | $494.80K — | $0.69 — | $0.70 — | $939.59M — | 34.35 | $0.02 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.70 1.58 USD |
0
|
CN¥6.36B 939.07M USD | CN¥25.97M 3.83M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.91 2.2 USD |
+0.88
|
CN¥6.36B 937.82M USD | CN¥26.95M 3.98M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.36B 937.82M USD | 51.41 | CN¥0.29 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥6.35B 937.56M USD | CN¥25.49M 3.76M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.35B 937.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.44 0.8 USD |
-1.98
|
CN¥6.35B 937.38M USD | CN¥7.47M 1.1M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.35B 937.38M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.44 2.87 USD |
-4
|
CN¥6.34B 936M USD | CN¥35.14M 5.18M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.34B 936M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥6.34B 935.27M USD | CN¥6.95M 1.03M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.34B 935.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥6.33B 934.47M USD | CN¥1.05M 155.2K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.33B 934.47M USD | 25.80 | CN¥0.40 0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.85
|
CN¥6.32B 932.24M USD | CN¥21.52M 3.18M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.92 3.23 USD |
-3.61
|
CN¥6.32B 932.03M USD | CN¥9.28M 1.37M USD | CN¥21.87 3.23 USD | CN¥23.10 3.41 USD | CN¥6.32B 932.03M USD | 438.39 | CN¥0.05 0.007 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.28 3.58 USD |
-1.58
|
CN¥6.31B 931.16M USD | CN¥3.59M 529.9K USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥6.31B 931.16M USD | 69.37 | CN¥0.35 0.05 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥6.31B 931.09M USD | CN¥4.80M 707.66K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥6.29B 928.48M USD | CN¥19.01M 2.81M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥6.28B 927.04M USD | CN¥14.43M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.28B 927.04M USD | 108.20 | CN¥0.05 0.007 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥8.79M 1.3M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥6.28B 925.86M USD | CN¥6.98M 1.03M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.28B 925.86M USD | 16.74 | CN¥0.43 0.06 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.27B 925.09M USD | CN¥15.99M 2.36M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.35 4.48 USD |
+3.9
|
CN¥6.26B 923.74M USD | CN¥6.79M 1M USD | CN¥28.99 4.28 USD | CN¥31.10 4.59 USD | CN¥6.26B 923.74M USD | 275.90 | CN¥0.11 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.31 1.96 USD |
-1.33
|
CN¥6.26B 923.14M USD | CN¥5.59M 825.23K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.26B 923.14M USD | 60.50 | CN¥0.22 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥42.67M 6.3M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.92 2.2 USD |
+2.19
|
CN¥6.22B 917.84M USD | CN¥1.92M 283.8K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.22B 917.84M USD | 12.22 | CN¥1.22 0.18 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.75 11.62 USD |
-1.44
|
CN¥6.21B 916.09M USD | CN¥874.69K 129.06K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.21B 916.09M USD | 196.87 | CN¥0.40 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.61 2.16 USD |
-2.14
|
CN¥6.19B 913.21M USD | CN¥4.82M 711.03K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.19B 913.21M USD | 58.43 | CN¥0.25 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.42 3.46 USD |
+0.43
|
CN¥6.19B 913.18M USD | CN¥29.72M 4.38M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.19B 913.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥6.17B 910.95M USD | CN¥2.30M 339.89K USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥6.17B 910.95M USD | 307.25 | CN¥0.04 0.005 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.22 2.1 USD |
-2.87
|
CN¥6.17B 909.83M USD | CN¥3.74M 551.1K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.17B 909.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $58.90K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥6.14B 906.49M USD | CN¥24.60M 3.63M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.14B 906.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.90 6.77 USD |
-2.9
|
CN¥6.13B 905.04M USD | CN¥2.57M 378.66K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.13B 905.04M USD | 27.65 | CN¥1.66 0.24 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥6.18M 911.47K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.23 9.03 USD |
-0.62
|
CN¥6.12B 903.43M USD | CN¥1.78M 261.92K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.12B 903.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.13 1.49 USD |
-5.77
|
CN¥6.10B 899.82M USD | CN¥21.23M 3.13M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 899.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.06 1.48 USD |
+1.21
|
CN¥6.10B 899.5M USD | CN¥6.84M 1.01M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.10B 899.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.79 2.03 USD |
-0.86
|
CN¥6.09B 899.27M USD | CN¥2.56M 377.81K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.09B 899.27M USD | 86.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
-4.46
|
CN¥6.07B 896.23M USD | CN¥47.71M 7.04M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.19 8.29 USD |
-12.63
|
CN¥6.07B 895.88M USD | CN¥5.50M 811.08K USD | CN¥56.05 8.27 USD | CN¥64.35 9.49 USD | CN¥6.07B 895.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.07 2.22 USD |
+3.72
|
CN¥6.06B 894.76M USD | CN¥2.84M 419.62K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥6.06B 894.76M USD | 28.43 | CN¥0.53 0.08 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.23 2.25 USD |
-1.49
|
CN¥6.05B 892.59M USD | CN¥2.43M 358.42K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.05B 892.59M USD | 9.17 | CN¥1.66 0.24 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥6.05B 892.04M USD | CN¥20.06M 2.96M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.77 8.23 USD |
-2.65
|
CN¥6.04B 891.85M USD | CN¥1.67M 247.05K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥6.04B 890.87M USD | CN¥18.26M 2.69M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.04B 890.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.66 1.87 USD |
+0.32
|
CN¥6.02B 888.64M USD | CN¥2.63M 387.62K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥6.02B 888.64M USD | 21.82 | CN¥0.58 0.09 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥6.01B 886.67M USD | CN¥34.73M 5.12M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.01B 886.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.55 7.9 USD |
+1.5
|
CN¥6.00B 884.93M USD | CN¥1.72M 254.1K USD | CN¥50.88 7.51 USD | CN¥53.71 7.92 USD | CN¥6.00B 884.93M USD | 30.25 | CN¥1.77 0.26 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥6.00B 884.62M USD | CN¥14.90M 2.2M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥6.00B 884.62M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.00 4.13 USD |
-2.54
|
CN¥5.99B 884.21M USD | CN¥1.81M 267.52K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥5.99B 884.21M USD | 31.81 | CN¥0.88 0.13 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥5.99B 883.61M USD | CN¥8.37M 1.24M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.99B 883.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥5.99B 883.46M USD | CN¥4.96M 731.52K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.99B 883.46M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.18 1.8 USD |
-2.09
|
CN¥5.98B 881.97M USD | CN¥9.91M 1.46M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.98B 881.97M USD | 93.69 | CN¥0.13 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥5.97B 881.08M USD | CN¥7.67M 1.13M USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.97B 881.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.05 13.88 USD |
-3.23
|
CN¥5.97B 880.9M USD | CN¥491.62K 72.54K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.97B 880.9M USD | 276.61 | CN¥0.34 0.05 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥8.03M 1.18M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.57 6.28 USD |
-4.4
|
CN¥5.96B 879.35M USD | CN¥3.85M 567.71K USD | CN¥42.42 6.26 USD | CN¥45.40 6.7 USD | CN¥5.96B 879.35M USD | 94.59 | CN¥0.45 0.07 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.08 7.54 USD |
-0.91
|
CN¥5.95B 877.84M USD | CN¥2.91M 429.68K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥5.95B 877.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.70 8.66 USD |
-1.18
|
CN¥5.94B 876.43M USD | CN¥1.08M 159.86K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.94B 876.43M USD | 44.13 | CN¥1.33 0.2 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥3.23M 476.16K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.25 1.81 USD |
-4.82
|
CN¥5.93B 874.93M USD | CN¥6.07M 896.03K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.93B 874.93M USD | 61.25 | CN¥0.20 0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.02 6.64 USD |
-3.43
|
CN¥5.93B 874.76M USD | CN¥2.46M 362.3K USD | CN¥44.51 6.57 USD | CN¥46.94 6.93 USD | CN¥5.93B 874.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.42 3.75 USD |
-3.53
|
CN¥5.93B 874.75M USD | CN¥13.58M 2M USD | CN¥25.31 3.73 USD | CN¥27.12 4 USD | CN¥5.93B 874.75M USD | 87.65 | CN¥0.29 0.04 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥12.11M 1.79M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.78 5.43 USD |
-2.72
|
CN¥5.93B 874.24M USD | CN¥1.48M 217.84K USD | CN¥36.77 5.43 USD | CN¥38.47 5.68 USD | CN¥5.93B 874.24M USD | 126.82 | CN¥0.29 0.04 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-2.4
|
CN¥5.90B 870.44M USD | CN¥6.77M 998.48K USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.72 4.24 USD |
+0.24
|
CN¥5.90B 870.3M USD | CN¥3.78M 557.09K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.90B 870.3M USD | 28.71 | CN¥1.00 0.15 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.99 3.1 USD |
-3.32
|
CN¥5.89B 869.52M USD | CN¥2.50M 369.42K USD | CN¥20.83 3.07 USD | CN¥21.80 3.22 USD | CN¥5.89B 869.52M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.22 2.1 USD |
-4.88
|
CN¥5.89B 868.54M USD | CN¥12.67M 1.87M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥5.89B 868.54M USD | 74.84 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.79 1.89 USD |
-2.74
|
CN¥5.88B 867.35M USD | CN¥5.14M 758.78K USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 867.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥5.88B 867.15M USD | CN¥5.73M 845.88K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.88B 867.15M USD | 29.97 | CN¥0.34 0.05 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.15 2.09 USD |
-1.32
|
CN¥5.85B 863.63M USD | CN¥1.65M 243.9K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.85B 863.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.42 1.83 USD |
-1.19
|
CN¥5.85B 863.26M USD | CN¥1.28M 188.55K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥5.85B 863.26M USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥37.33 5.51 USD |
-10.24
|
CN¥5.85B 862.72M USD | CN¥5.63M 831.12K USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.85B 862.72M USD | 60.20 | CN¥0.62 0.09 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.35 1.38 USD |
-6.59
|
CN¥5.84B 861.9M USD | CN¥6.60M 973.09K USD | CN¥9.25 1.36 USD | CN¥10.15 1.5 USD | CN¥5.84B 861.9M USD | 23.97 | CN¥0.39 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.77 4.24 USD |
-0.55
|
CN¥5.83B 860.56M USD | CN¥1.88M 278.11K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.83B 860.56M USD | 19.43 | CN¥1.48 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||