Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.55 2.16 USD |
+0.32
|
CN¥7.25B 1.01B USD | CN¥1.20M 167.05K USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥7.25B 1.01B USD | 15.86 | CN¥0.98 0.14 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.81 0.53 USD |
+10.12
|
CN¥7.23B 1.01B USD | CN¥309.77M 43.07M USD | CN¥3.44 0.48 USD | CN¥3.81 0.53 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.14 5.16 USD |
+2.6
|
CN¥7.23B 1.01B USD | CN¥1.72M 238.49K USD | CN¥35.60 4.95 USD | CN¥37.25 5.18 USD | CN¥7.23B 1.01B USD | 65.15 | CN¥0.57 0.08 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.21 4.34 USD |
+2.33
|
CN¥7.23B 1.01B USD | CN¥3.73M 518.02K USD | CN¥29.75 4.14 USD | CN¥31.38 4.36 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.65 2.87 USD |
+2.28
|
CN¥7.23B 1.01B USD | CN¥2.67M 371.06K USD | CN¥20.03 2.79 USD | CN¥20.68 2.88 USD | CN¥7.23B 1.01B USD | 16.25 | CN¥1.27 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.36 0.61 USD |
-4.18
|
CN¥7.23B 1B USD | CN¥79.62M 11.07M USD | CN¥4.33 0.6 USD | CN¥4.44 0.62 USD | CN¥7.23B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.41 3.26 USD |
+1.39
|
CN¥7.23B 1B USD | CN¥4.80M 667.23K USD | CN¥22.83 3.17 USD | CN¥23.43 3.26 USD | CN¥7.23B 1B USD | 780.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.67 1.48 USD |
+3.09
|
CN¥7.22B 1B USD | CN¥40.70M 5.66M USD | CN¥10.09 1.4 USD | CN¥11.14 1.55 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.47 2.15 USD |
+2.11
|
CN¥7.21B 1B USD | CN¥9.30M 1.29M USD | CN¥15.02 2.09 USD | CN¥15.51 2.16 USD | CN¥7.21B 1B USD | 73.66 | CN¥0.21 0.03 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.76 0.52 USD |
+0.8
|
CN¥7.20B 1B USD | CN¥67.52M 9.39M USD | CN¥3.65 0.51 USD | CN¥3.79 0.53 USD | CN¥7.20B 1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.03 0.42 USD |
+2.36
|
CN¥7.20B 1B USD | CN¥23.02M 3.2M USD | CN¥2.93 0.41 USD | CN¥3.05 0.42 USD | CN¥7.20B 1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥19.20 2.67 USD |
-0.98
|
CN¥7.19B 999.99M USD | CN¥11.33M 1.58M USD | CN¥18.70 2.6 USD | CN¥19.70 2.74 USD | CN¥7.19B 999.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.20 2.39 USD |
+4.31
|
CN¥7.17B 997.12M USD | CN¥10.88M 1.51M USD | CN¥16.30 2.27 USD | CN¥17.27 2.4 USD | CN¥7.17B 997.12M USD | 16.22 | CN¥1.06 0.15 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.08 5.29 USD |
+1.06
|
CN¥7.15B 994.62M USD | CN¥1.16M 161.96K USD | CN¥37.08 5.16 USD | CN¥38.24 5.32 USD | CN¥7.15B 994.62M USD | 90.66 | CN¥0.42 0.06 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.24 7.4 USD |
+1.6
|
CN¥7.15B 994.56M USD | CN¥2.17M 302.4K USD | CN¥51.50 7.16 USD | CN¥53.41 7.43 USD | CN¥7.15B 994.56M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥28.33 3.94 USD |
+1.8
|
CN¥7.15B 994.26M USD | CN¥4.75M 659.99K USD | CN¥27.38 3.81 USD | CN¥28.76 4 USD | CN¥7.15B 994.26M USD | 33.72 | CN¥0.84 0.12 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.03 1.95 USD |
+2.41
|
CN¥7.14B 992.44M USD | CN¥6.20M 862.65K USD | CN¥13.67 1.9 USD | CN¥14.08 1.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.55 4.39 USD |
+2.84
|
CN¥7.09B 985.54M USD | CN¥8.15M 1.13M USD | CN¥30.44 4.23 USD | CN¥31.75 4.41 USD | CN¥7.09B 985.54M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.33 2.41 USD |
-0.52
|
CN¥7.07B 983.07M USD | CN¥8.77M 1.22M USD | CN¥17.05 2.37 USD | CN¥17.35 2.41 USD | CN¥7.07B 983.07M USD | 27.07 | CN¥0.64 0.09 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.71 1.77 USD |
+0.08
|
CN¥7.05B 980.61M USD | CN¥45.92M 6.39M USD | CN¥12.20 1.7 USD | CN¥13.13 1.83 USD | CN¥7.05B 980.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.07 2.37 USD |
+2.22
|
CN¥7.05B 980.01M USD | CN¥3.33M 463.28K USD | CN¥16.58 2.31 USD | CN¥17.09 2.38 USD | CN¥7.05B 980.01M USD | 47.41 | CN¥0.36 0.05 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
+2.19
|
CN¥7.03B 978M USD | CN¥2.84M 394.89K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.39 8.12 USD |
+0.72
|
CN¥7.02B 976.72M USD | CN¥1.46M 203.3K USD | CN¥56.60 7.87 USD | CN¥58.49 8.13 USD | CN¥7.02B 976.72M USD | 41.11 | CN¥1.42 0.2 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.36 2.41 USD |
+1.28
|
CN¥7.00B 973.53M USD | CN¥2.95M 409.94K USD | CN¥17.10 2.38 USD | CN¥17.46 2.43 USD | CN¥7.00B 973.53M USD | 28.45 | CN¥0.61 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥7.00B 972.82M USD | CN¥21.08M 2.93M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥7.00B 972.82M USD | 27.25 | CN¥0.16 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.63 0.92 USD |
-5.56
|
CN¥6.99B 972.14M USD | CN¥51.80M 7.2M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥6.99B 972.14M USD | 36.83 | CN¥0.18 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.77 1.78 USD |
-0.16
|
CN¥6.99B 972.11M USD | CN¥10.46M 1.45M USD | CN¥12.65 1.76 USD | CN¥13.03 1.81 USD | CN¥6.99B 972.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.14
|
$971.65M — | $104.82K — | $0.71 — | $0.71 — | $971.65M — | 14.19 | $0.05 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.28 2.12 USD |
+0.73
|
CN¥6.97B 968.79M USD | CN¥3.22M 448.37K USD | CN¥15.07 2.1 USD | CN¥15.35 2.13 USD | CN¥6.97B 968.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
+0.76
|
CN¥6.93B 963.24M USD | CN¥7.10M 986.66K USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥6.92B 962.17M USD | CN¥6.41M 891.95K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥6.92B 962.17M USD | 56.23 | CN¥0.17 0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.57 4.81 USD |
-3.7
|
CN¥6.90B 959.22M USD | CN¥14.48M 2.01M USD | CN¥32.61 4.53 USD | CN¥34.97 4.86 USD | CN¥6.90B 959.22M USD | 54.87 | CN¥0.63 0.09 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.83 2.48 USD |
+0.45
|
CN¥6.88B 956.05M USD | CN¥4.46M 620.24K USD | CN¥17.55 2.44 USD | CN¥17.84 2.48 USD | CN¥6.88B 956.05M USD | 74.29 | CN¥0.24 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.87 1.09 USD |
+1.81
|
CN¥6.86B 954.11M USD | CN¥6.33M 880.36K USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥6.86B 954.11M USD | 31.48 | CN¥0.25 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.17 9.34 USD |
+4.97
|
CN¥6.86B 953.88M USD | CN¥1.90M 264.13K USD | CN¥62.83 8.74 USD | CN¥67.65 9.41 USD | CN¥6.86B 953.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.30 0.88 USD |
+3.96
|
CN¥6.85B 952.83M USD | CN¥40.20M 5.59M USD | CN¥6.04 0.84 USD | CN¥6.32 0.88 USD | CN¥6.85B 952.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.89 2.77 USD |
+1.53
|
CN¥6.85B 952.74M USD | CN¥1.30M 180.78K USD | CN¥19.41 2.7 USD | CN¥19.93 2.77 USD | CN¥6.85B 952.74M USD | 0 | CN¥0.00 0 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.89M 1.79M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.75 4.69 USD |
+1.99
|
CN¥6.84B 951.34M USD | CN¥2.49M 346.08K USD | CN¥32.82 4.56 USD | CN¥33.95 4.72 USD | CN¥6.84B 951.34M USD | 20.96 | CN¥1.61 0.22 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.36 0.75 USD |
+4.08
|
CN¥6.84B 950.8M USD | CN¥17.68M 2.46M USD | CN¥5.10 0.71 USD | CN¥5.36 0.75 USD | CN¥6.84B 950.8M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥6.83B 950.03M USD | CN¥13.16M 1.83M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
+0.49
|
CN¥6.83B 949.18M USD | CN¥7.35M 1.02M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.79 5.95 USD |
-4.83
|
CN¥6.82B 948.12M USD | CN¥5.16M 717.34K USD | CN¥41.77 5.81 USD | CN¥44.81 6.23 USD | CN¥6.82B 948.12M USD | 118.86 | CN¥0.36 0.05 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.61 7.45 USD |
-3.94
|
CN¥6.82B 948.09M USD | CN¥1.20M 166.22K USD | CN¥53.53 7.44 USD | CN¥56.95 7.92 USD | CN¥6.82B 948.09M USD | 28.82 | CN¥1.86 0.26 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.82 2.48 USD |
+2
|
CN¥6.82B 948.05M USD | CN¥6.60M 917.31K USD | CN¥17.36 2.41 USD | CN¥17.95 2.5 USD | CN¥6.82B 948.05M USD | 84.85 | CN¥0.21 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.58 9.67 USD |
+1.07
|
CN¥6.80B 945.78M USD | CN¥2.28M 316.36K USD | CN¥66.90 9.3 USD | CN¥70.78 9.84 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.62 4.4 USD |
-1.83
|
CN¥6.80B 945.55M USD | CN¥2.50M 348.02K USD | CN¥31.23 4.34 USD | CN¥31.91 4.44 USD | CN¥6.80B 945.55M USD | 22.74 | CN¥1.39 0.19 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥6.80B 944.9M USD | CN¥12.60M 1.75M USD | CN¥10.54 1.47 USD | CN¥10.79 1.5 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.91 0.82 USD |
+0.34
|
CN¥6.78B 942.13M USD | CN¥7.98M 1.11M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥6.78B 942.13M USD | 10.94 | CN¥0.54 0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.83 3.59 USD |
+0.43
|
CN¥6.77B 941.26M USD | CN¥5.64M 784.68K USD | CN¥25.40 3.53 USD | CN¥25.93 3.61 USD | CN¥6.77B 941.26M USD | 35.38 | CN¥0.73 0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.29 5.6 USD |
+1.23
|
CN¥6.77B 941.15M USD | CN¥1.10M 153.6K USD | CN¥39.49 5.49 USD | CN¥40.39 5.62 USD | CN¥6.77B 941.15M USD | 31.72 | CN¥1.27 0.18 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.87 1.93 USD |
+0.65
|
CN¥6.76B 940.6M USD | CN¥15.53M 2.16M USD | CN¥13.40 1.86 USD | CN¥14.05 1.95 USD | CN¥6.76B 940.6M USD | 99.07 | CN¥0.14 0.02 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+2.17
|
CN¥6.75B 938.57M USD | CN¥19.59M 2.72M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥6.74B 937.61M USD | CN¥2.29M 317.89K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥6.74B 937.61M USD | 36.94 | CN¥0.20 0.03 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.95 10.28 USD |
+2.4
|
CN¥6.73B 935.69M USD | CN¥983.10K 136.69K USD | CN¥71.72 9.97 USD | CN¥74.17 10.31 USD | CN¥6.73B 935.69M USD | 64.86 | CN¥1.14 0.16 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.06 5.01 USD |
+1.81
|
CN¥6.73B 935.33M USD | CN¥2.38M 331.45K USD | CN¥35.03 4.87 USD | CN¥36.08 5.02 USD | CN¥6.73B 935.33M USD | 29.80 | CN¥1.21 0.17 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.13 13.23 USD |
-4.87
|
CN¥6.72B 934.81M USD | CN¥1.41M 196.72K USD | CN¥94.80 13.18 USD | CN¥100.92 14.03 USD | CN¥6.72B 934.81M USD | 148.64 | CN¥0.64 0.09 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.22 2.67 USD |
+1.69
|
CN¥6.72B 934.35M USD | CN¥43.20M 6.01M USD | CN¥18.61 2.59 USD | CN¥19.41 2.7 USD | CN¥6.72B 934.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.20 1.97 USD |
+0.64
|
CN¥6.72B 934.24M USD | CN¥1.86M 258.62K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.72B 934.24M USD | 32.27 | CN¥0.44 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥6.72B 934.03M USD | CN¥2.71M 377.48K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.72B 934.03M USD | 21.86 | CN¥0.43 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.05 0.42 USD |
+4.81
|
CN¥6.71B 933.5M USD | CN¥99.99M 13.9M USD | CN¥2.90 0.4 USD | CN¥3.06 0.43 USD | CN¥6.71B 933.5M USD | 305.00 | CN¥0.01 0.001 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.62
|
CN¥6.71B 933.24M USD | CN¥7.73M 1.07M USD | CN¥15.82 2.2 USD | CN¥16.35 2.27 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.13 1.69 USD |
+1.25
|
CN¥6.71B 932.73M USD | CN¥2.32M 322.65K USD | CN¥11.86 1.65 USD | CN¥12.15 1.69 USD | CN¥6.71B 932.73M USD | 134.77 | CN¥0.09 0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
0
|
CN¥6.71B 932.54M USD | CN¥7.16M 995.89K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.85 1.79 USD |
-1.46
|
CN¥6.69B 930.02M USD | CN¥43.72M 6.08M USD | CN¥12.29 1.71 USD | CN¥13.25 1.84 USD | CN¥6.69B 930.02M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.74 2.33 USD |
+1.64
|
CN¥6.68B 928.19M USD | CN¥3.22M 447.81K USD | CN¥16.33 2.27 USD | CN¥16.74 2.33 USD | CN¥6.68B 928.19M USD | 29.89 | CN¥0.56 0.08 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.91 6.11 USD |
+7.94
|
CN¥6.67B 927.34M USD | CN¥4.71M 655.41K USD | CN¥40.11 5.58 USD | CN¥44.48 6.18 USD | CN¥6.67B 927.34M USD | 175.63 | CN¥0.25 0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.13 0.71 USD |
+1.18
|
CN¥6.67B 927.28M USD | CN¥7.74M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥6.67B 927.28M USD | 171.00 | CN¥0.03 0.004 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.72 0.93 USD |
+5
|
CN¥6.65B 924.99M USD | CN¥26.64M 3.7M USD | CN¥6.35 0.88 USD | CN¥6.76 0.94 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.64 2.73 USD |
+1.87
|
CN¥6.63B 921.68M USD | CN¥3.40M 472.21K USD | CN¥19.18 2.67 USD | CN¥19.66 2.73 USD | CN¥6.63B 921.68M USD | 15.22 | CN¥1.29 0.18 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥6.61B 919M USD | CN¥28.96M 4.03M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥6.61B 919M USD | 55.79 | CN¥0.05 0.006 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.34 7.28 USD |
+1.41
|
CN¥6.58B 915M USD | CN¥2.21M 307.22K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 915M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.06 2.09 USD |
+1.83
|
CN¥6.58B 914.66M USD | CN¥6.68M 929.16K USD | CN¥14.78 2.06 USD | CN¥15.16 2.11 USD | CN¥6.58B 914.66M USD | 150.59 | CN¥0.10 0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.67 4.54 USD |
+0.21
|
CN¥6.58B 914.22M USD | CN¥1.36M 189.36K USD | CN¥31.82 4.42 USD | CN¥32.79 4.56 USD | CN¥6.58B 914.22M USD | 51.85 | CN¥0.63 0.09 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥6.57B 914.05M USD | CN¥17.02M 2.37M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.57B 914.05M USD | 95.16 | CN¥0.06 0.008 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.92 1.66 USD |
+0.85
|
CN¥6.55B 910.91M USD | CN¥6.89M 958.13K USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥6.55B 910.91M USD | 27.72 | CN¥0.43 0.06 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥108.54 15.09 USD |
-0.37
|
CN¥6.55B 910.41M USD | CN¥1.31M 182.53K USD | CN¥106.88 14.86 USD | CN¥109.73 15.26 USD | CN¥6.55B 910.41M USD | 542.70 | CN¥0.20 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
0
|
CN¥6.54B 909.34M USD | CN¥33.35M 4.64M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.24 1.84 USD |
+1.77
|
CN¥6.53B 907.27M USD | CN¥3.01M 418.88K USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥25.01 3.48 USD |
+1.26
|
CN¥6.51B 904.84M USD | CN¥5.93M 824.8K USD | CN¥24.30 3.38 USD | CN¥25.07 3.49 USD | CN¥6.51B 904.84M USD | 227.36 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥6.50B 904.46M USD | CN¥6.76M 939.73K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥6.50B 904.46M USD | 9.61 | CN¥0.42 0.06 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥6.50B 903.91M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥6.50B 903.31M USD | CN¥70.48M 9.8M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+5.22
|
$901.81M — | $1.20M — | $0.48 — | $0.51 — | $901.81M — | 16.80 | $0.03 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥6.49B 901.75M USD | CN¥5.22M 725.76K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥6.49B 901.75M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.07 3.76 USD |
+0.48
|
CN¥6.49B 901.71M USD | CN¥2.00M 278.32K USD | CN¥26.74 3.72 USD | CN¥27.22 3.78 USD | CN¥6.49B 901.71M USD | 22.94 | CN¥1.18 0.16 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.98 0.28 USD |
+1.54
|
CN¥6.47B 899.82M USD | CN¥49.70M 6.91M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥6.47B 899.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.45B 897.49M USD | CN¥9.05M 1.26M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.45B 897.49M USD | 10.02 | CN¥0.40 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.80 1.36 USD |
+1.14
|
CN¥6.45B 896.33M USD | CN¥4.48M 623.03K USD | CN¥9.66 1.34 USD | CN¥9.80 1.36 USD | CN¥6.45B 896.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.12 1.27 USD |
-1.3
|
CN¥6.44B 895.17M USD | CN¥28.51M 3.96M USD | CN¥8.60 1.2 USD | CN¥9.13 1.27 USD | CN¥6.44B 895.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.96 1.38 USD |
+2.05
|
CN¥6.43B 894.18M USD | CN¥2.23M 310.43K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥6.43B 894.18M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.69 6.63 USD |
+1.75
|
CN¥6.42B 892.96M USD | CN¥1.04M 144.07K USD | CN¥46.53 6.47 USD | CN¥47.91 6.66 USD | CN¥6.42B 892.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥6.42B 892.88M USD | CN¥1.87M 260.09K USD | CN¥20.24 2.81 USD | CN¥20.45 2.84 USD | CN¥6.42B 892.88M USD | 291.71 | CN¥0.07 0.009 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.40 4.23 USD |
-1.27
|
CN¥6.41B 891.11M USD | CN¥4.04M 561.89K USD | CN¥30.11 4.19 USD | CN¥30.70 4.27 USD | CN¥6.41B 891.11M USD | 95.00 | CN¥0.32 0.04 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.68 6.63 USD |
+2.3
|
CN¥6.37B 886.33M USD | CN¥7.70M 1.07M USD | CN¥45.50 6.33 USD | CN¥48.16 6.7 USD | CN¥6.37B 886.33M USD | 119.20 | CN¥0.40 0.06 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.50 5.63 USD |
-0.22
|
CN¥6.37B 886.28M USD | CN¥2.85M 396.94K USD | CN¥39.90 5.55 USD | CN¥40.77 5.67 USD | CN¥6.37B 886.28M USD | 67.50 | CN¥0.60 0.08 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.41 2.14 USD |
+0.2
|
CN¥6.36B 884.65M USD | CN¥30.48M 4.24M USD | CN¥14.60 2.03 USD | CN¥15.61 2.17 USD | CN¥6.36B 884.65M USD | 42.80 | CN¥0.36 0.05 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.74 2.19 USD |
-1.13
|
CN¥6.36B 884.28M USD | CN¥2.30M 319.83K USD | CN¥15.67 2.18 USD | CN¥15.99 2.22 USD | CN¥6.36B 884.28M USD | 50.77 | CN¥0.31 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||