Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥6.69B 987.71M USD | CN¥421.10K 62.13K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥6.69B 987.71M USD | 28.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.75 4.39 USD |
-1.16
|
CN¥6.69B 987.57M USD | CN¥43.76K 6.46K USD | CN¥29.68 4.38 USD | CN¥30.27 4.47 USD | CN¥6.69B 987.57M USD | 27.54 | CN¥1.08 0.16 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥6.66B 982.43M USD | CN¥5.68M 838.54K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥6.66B 982.43M USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-2.26
|
CN¥6.65B 980.85M USD | CN¥770.30K 113.66K USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥6.65B 980.85M USD | 33.55 | CN¥0.09 0.01 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥6.64B 980.32M USD | CN¥2.70M 398.66K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.64B 980.32M USD | 41.41 | CN¥0.12 0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.05 5.32 USD |
-0.83
|
CN¥6.63B 977.62M USD | CN¥227.70K 33.6K USD | CN¥35.95 5.3 USD | CN¥36.35 5.36 USD | CN¥6.63B 977.62M USD | 32.47 | CN¥1.11 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥6.63B 977.61M USD | CN¥295.00K 43.53K USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥6.63B 977.61M USD | 57.00 | CN¥0.14 0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥61.23 9.03 USD |
-4.74
|
CN¥6.62B 976.24M USD | CN¥291.23K 42.97K USD | CN¥61.23 9.03 USD | CN¥64.35 9.49 USD | CN¥6.62B 976.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.24 2.99 USD |
-0.05
|
CN¥6.60B 974.51M USD | CN¥4.77M 703.46K USD | CN¥20.24 2.99 USD | CN¥20.76 3.06 USD | CN¥6.60B 974.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.41 2.42 USD |
-2.02
|
CN¥6.57B 968.74M USD | CN¥214.40K 31.63K USD | CN¥16.41 2.42 USD | CN¥16.84 2.48 USD | CN¥6.57B 968.74M USD | 34.18 | CN¥0.48 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥6.55B 965.8M USD | CN¥270.23K 39.87K USD | CN¥11.89 1.75 USD | CN¥12.00 1.77 USD | CN¥6.55B 965.8M USD | 32.18 | CN¥0.37 0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.89 8.1 USD |
+1.25
|
CN¥6.55B 965.8M USD | CN¥29.90K 4.41K USD | CN¥53.98 7.96 USD | CN¥54.99 8.11 USD | CN¥6.55B 965.8M USD | 19.81 | CN¥2.77 0.41 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥6.54B 965.08M USD | CN¥574.90K 84.82K USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥6.54B 965.08M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.71 1.73 USD |
-0.43
|
CN¥6.53B 964.02M USD | CN¥76.30K 11.26K USD | CN¥11.68 1.72 USD | CN¥11.80 1.74 USD | CN¥6.53B 964.02M USD | 10.00 | CN¥1.17 0.17 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.15 3.12 USD |
-2.71
|
CN¥6.53B 963.5M USD | CN¥778.90K 114.92K USD | CN¥21.10 3.11 USD | CN¥21.59 3.19 USD | CN¥6.53B 963.5M USD | 54.23 | CN¥0.39 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥6.53B 963.39M USD | CN¥241.10K 35.57K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.28 0.63 USD |
-0.69
|
CN¥6.52B 962.66M USD | CN¥546.10K 80.58K USD | CN¥4.27 0.63 USD | CN¥4.30 0.63 USD | CN¥6.52B 962.66M USD | 17.12 | CN¥0.25 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.83 1.6 USD |
+0.74
|
CN¥6.52B 962M USD | CN¥966.94K 142.67K USD | CN¥10.65 1.57 USD | CN¥10.83 1.6 USD | CN¥6.52B 962M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.30 1.96 USD |
-1.69
|
CN¥6.51B 960.57M USD | CN¥360.30K 53.16K USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥6.51B 960.57M USD | 95.00 | CN¥0.14 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
+0.29
|
$960.11M — | $1.30K — | $0.70 — | $0.70 — | $960.11M — | 35.10 | $0.02 — | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.46 1.69 USD |
-1.38
|
CN¥6.49B 957.31M USD | CN¥272.70K 40.24K USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥6.49B 957.31M USD | 21.62 | CN¥0.53 0.08 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.82 5.88 USD |
-1.5
|
CN¥6.48B 955.68M USD | CN¥81.45K 12.02K USD | CN¥39.82 5.88 USD | CN¥40.85 6.03 USD | CN¥6.48B 955.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥6.47B 954.27M USD | CN¥2.55M 375.67K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥6.47B 954.27M USD | 0 | -CN¥3.90 -0.5 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.85 1.6 USD |
+1.41
|
CN¥6.45B 952.24M USD | CN¥2.02M 298.04K USD | CN¥10.70 1.58 USD | CN¥10.86 1.6 USD | CN¥6.45B 952.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥6.45B 951.91M USD | CN¥63.30K 9.34K USD | CN¥6.31 0.93 USD | CN¥6.34 0.94 USD | CN¥6.45B 951.91M USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.00 6.05 USD |
-1.42
|
CN¥6.42B 947.54M USD | CN¥86.93K 12.83K USD | CN¥40.84 6.03 USD | CN¥42.00 6.2 USD | CN¥6.42B 947.54M USD | 66.12 | CN¥0.62 0.09 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.70 3.64 USD |
+0.12
|
CN¥6.42B 947.27M USD | CN¥126.04K 18.6K USD | CN¥24.49 3.61 USD | CN¥24.83 3.66 USD | CN¥6.42B 947.27M USD | 70.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥6.41B 945.99M USD | CN¥238.00K 35.12K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥6.41B 945.99M USD | 91.50 | CN¥0.06 0.008 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥6.41B 945.67M USD | CN¥111.80K 16.5K USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.41 2.27 USD |
-0.9
|
CN¥6.41B 945.59M USD | CN¥149.60K 22.07K USD | CN¥15.35 2.26 USD | CN¥15.62 2.3 USD | CN¥6.41B 945.59M USD | 14.53 | CN¥1.06 0.16 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.20 3.28 USD |
-2.37
|
CN¥6.40B 943.93M USD | CN¥409.20K 60.38K USD | CN¥22.13 3.27 USD | CN¥22.81 3.37 USD | CN¥6.40B 943.93M USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥6.39B 943.45M USD | CN¥1.51M 222.9K USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥6.39B 943.45M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥6.39B 943.21M USD | CN¥350.90K 51.77K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥6.39B 943.21M USD | 68.71 | CN¥0.07 0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.59 2.01 USD |
+0.74
|
CN¥6.39B 942.56M USD | CN¥194.00K 28.62K USD | CN¥13.43 1.98 USD | CN¥13.60 2.01 USD | CN¥6.39B 942.56M USD | 61.77 | CN¥0.22 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥6.39B 942.52M USD | CN¥40.00K 5.9K USD | CN¥15.92 2.35 USD | CN¥16.12 2.38 USD | CN¥6.39B 942.52M USD | 31.85 | CN¥0.50 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.32 1.08 USD |
-0.95
|
CN¥6.38B 941.3M USD | CN¥178.00K 26.26K USD | CN¥7.31 1.08 USD | CN¥7.45 1.1 USD | CN¥6.38B 941.3M USD | 17.02 | CN¥0.43 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥540.30K 79.72K USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.37B 939.64M USD | CN¥481.70K 71.07K USD | CN¥3.19 0.47 USD | CN¥3.22 0.48 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.80 5.43 USD |
-0.46
|
CN¥6.33B 933.4M USD | CN¥213.20K 31.46K USD | CN¥36.40 5.37 USD | CN¥37.40 5.52 USD | CN¥6.33B 933.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.92 2.2 USD |
-0.07
|
CN¥6.32B 932.58M USD | CN¥305.70K 45.11K USD | CN¥14.80 2.18 USD | CN¥15.10 2.23 USD | CN¥6.32B 932.58M USD | 59.67 | CN¥0.25 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥6.31B 931.75M USD | CN¥109.40K 16.14K USD | CN¥10.20 1.5 USD | CN¥10.36 1.53 USD | CN¥6.31B 931.75M USD | 25.72 | CN¥0.40 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥6.31B 931.25M USD | CN¥2.53M 373.77K USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥6.31B 931.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.52 2.14 USD |
-0.82
|
CN¥6.30B 929.03M USD | CN¥91.70K 13.53K USD | CN¥14.49 2.14 USD | CN¥14.63 2.16 USD | CN¥6.30B 929.03M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.29B 928.62M USD | CN¥235.70K 34.78K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥6.29B 928.48M USD | CN¥368.80K 54.42K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.72 2.17 USD |
-0.41
|
CN¥6.28B 925.87M USD | CN¥1.71M 252.77K USD | CN¥14.41 2.13 USD | CN¥14.73 2.17 USD | CN¥6.28B 925.87M USD | 50.75 | CN¥0.29 0.04 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.93 6.92 USD |
-0.72
|
CN¥6.27B 925.35M USD | CN¥137.45K 20.28K USD | CN¥46.25 6.82 USD | CN¥47.47 7 USD | CN¥6.27B 925.35M USD | 28.27 | CN¥1.66 0.24 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.66 6.59 USD |
+0.29
|
CN¥6.25B 922.52M USD | CN¥133.90K 19.76K USD | CN¥44.15 6.51 USD | CN¥44.85 6.62 USD | CN¥6.25B 922.52M USD | 99.24 | CN¥0.45 0.07 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.55 0.23 USD |
-1.9
|
CN¥6.24B 919.97M USD | CN¥6.76M 997.5K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥6.24B 919.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+1.35
|
$919.30M — | $1.00K — | $0.68 — | $0.68 — | $919.30M — | 6.75 | $0.10 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥6.23B 919.11M USD | CN¥131.00K 19.33K USD | CN¥12.30 1.81 USD | CN¥12.46 1.84 USD | CN¥6.23B 919.11M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.56 3.48 USD |
+1.03
|
CN¥6.23B 918.64M USD | CN¥2.69M 396.98K USD | CN¥23.56 3.48 USD | CN¥24.02 3.54 USD | CN¥6.23B 918.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥6.22B 918.48M USD | CN¥344.20K 50.79K USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥6.22B 918.48M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.97 1.91 USD |
-1.52
|
CN¥6.21B 916.95M USD | CN¥169.90K 25.07K USD | CN¥12.94 1.91 USD | CN¥13.13 1.94 USD | CN¥6.21B 916.95M USD | 33.25 | CN¥0.39 0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.94 1.47 USD |
-0.7
|
CN¥6.21B 916.29M USD | CN¥276.00K 40.72K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥6.21B 916.29M USD | 25.48 | CN¥0.39 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥6.19B 913.87M USD | CN¥521.40K 76.93K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥6.19B 913.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.44 3.9 USD |
+0.34
|
CN¥6.17B 909.85M USD | CN¥5.75M 848.56K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥6.17B 909.85M USD | 91.17 | CN¥0.29 0.04 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥6.17B 909.75M USD | CN¥729.70K 107.67K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥6.17B 909.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥6.16B 908.52M USD | CN¥2.53M 372.75K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥6.16B 908.52M USD | 46.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.81 4.4 USD |
+2.06
|
CN¥6.15B 907.31M USD | CN¥722.90K 106.66K USD | CN¥29.29 4.32 USD | CN¥29.86 4.41 USD | CN¥6.15B 907.31M USD | 271.00 | CN¥0.11 0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.96 11.5 USD |
-2.43
|
CN¥6.15B 906.9M USD | CN¥89.06K 13.14K USD | CN¥77.96 11.5 USD | CN¥79.90 11.79 USD | CN¥6.15B 906.9M USD | 194.90 | CN¥0.40 0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.31 5.21 USD |
-1.53
|
CN¥6.14B 906.03M USD | CN¥63.95K 9.44K USD | CN¥35.31 5.21 USD | CN¥35.93 5.3 USD | CN¥6.14B 906.03M USD | 53.50 | CN¥0.66 0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.36
|
CN¥6.13B 903.83M USD | CN¥51.40K 7.58K USD | CN¥13.85 2.04 USD | CN¥13.95 2.06 USD | CN¥6.13B 903.83M USD | 86.62 | CN¥0.16 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.80 1.89 USD |
+4.39
|
CN¥6.12B 903.09M USD | CN¥1.02M 150.59K USD | CN¥12.31 1.82 USD | CN¥12.86 1.9 USD | CN¥6.12B 903.09M USD | 32.82 | CN¥0.39 0.06 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥46.47 6.86 USD |
-0.32
|
CN¥6.12B 902.93M USD | CN¥232.87K 34.36K USD | CN¥46.07 6.8 USD | CN¥46.92 6.92 USD | CN¥6.12B 902.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.14 9.02 USD |
-0.76
|
CN¥6.11B 902.1M USD | CN¥100.48K 14.83K USD | CN¥60.80 8.97 USD | CN¥61.99 9.15 USD | CN¥6.11B 902.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.64 2.16 USD |
+0.27
|
CN¥6.10B 900.61M USD | CN¥48.24K 7.12K USD | CN¥14.53 2.14 USD | CN¥14.68 2.17 USD | CN¥6.10B 900.61M USD | 12.00 | CN¥1.22 0.18 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥56.30 8.31 USD |
-1.73
|
CN¥6.10B 900.33M USD | CN¥111.12K 16.4K USD | CN¥56.30 8.31 USD | CN¥57.62 8.5 USD | CN¥6.10B 900.33M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.90 4.26 USD |
-0.69
|
CN¥6.10B 900.13M USD | CN¥814.50K 120.18K USD | CN¥28.83 4.25 USD | CN¥29.22 4.31 USD | CN¥6.10B 900.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.50 4.21 USD |
-0.8
|
CN¥6.10B 900M USD | CN¥85.00K 12.54K USD | CN¥28.50 4.21 USD | CN¥28.85 4.26 USD | CN¥6.10B 900M USD | 32.38 | CN¥0.88 0.13 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.10B 899.65M USD | CN¥1.10M 162.86K USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.10B 899.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.70 2.17 USD |
-1.67
|
CN¥6.09B 897.86M USD | CN¥432.40K 63.8K USD | CN¥14.66 2.16 USD | CN¥15.18 2.24 USD | CN¥6.09B 897.86M USD | 77.36 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.75 5.57 USD |
-0.16
|
CN¥6.08B 897.3M USD | CN¥139.37K 20.56K USD | CN¥37.68 5.56 USD | CN¥38.47 5.68 USD | CN¥6.08B 897.3M USD | 130.17 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.66 3.2 USD |
-0.23
|
CN¥6.08B 897.27M USD | CN¥62.95K 9.29K USD | CN¥21.59 3.19 USD | CN¥21.80 3.22 USD | CN¥6.08B 897.27M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥6.08B 896.93M USD | CN¥416.60K 61.47K USD | CN¥3.79 0.56 USD | CN¥3.82 0.56 USD | CN¥6.08B 896.93M USD | 23.75 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.29 2.26 USD |
-1.1
|
CN¥6.07B 896.11M USD | CN¥417.60K 61.62K USD | CN¥15.25 2.25 USD | CN¥15.45 2.28 USD | CN¥6.07B 896.11M USD | 9.21 | CN¥1.66 0.24 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.64 14.11 USD |
-1.6
|
CN¥6.07B 895.79M USD | CN¥32.79K 4.84K USD | CN¥95.30 14.06 USD | CN¥98.44 14.52 USD | CN¥6.07B 895.79M USD | 281.29 | CN¥0.34 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.54 1.85 USD |
-2.56
|
CN¥6.07B 895.64M USD | CN¥231.10K 34.1K USD | CN¥12.54 1.85 USD | CN¥12.85 1.9 USD | CN¥6.07B 895.64M USD | 62.70 | CN¥0.20 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥6.05B 892.11M USD | CN¥202.70K 29.91K USD | CN¥12.31 1.82 USD | CN¥12.48 1.84 USD | CN¥6.05B 892.11M USD | 94.76 | CN¥0.13 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥6.04B 890.73M USD | CN¥282.90K 41.74K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥6.04B 890.73M USD | 69.37 | CN¥0.08 0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.94 1.17 USD |
-1.61
|
CN¥6.01B 886.81M USD | CN¥214.40K 31.63K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥6.01B 886.81M USD | 52.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥6.01B 886.41M USD | CN¥182.90K 26.99K USD | CN¥3.77 0.56 USD | CN¥3.78 0.56 USD | CN¥6.01B 886.41M USD | 25.19 | CN¥0.15 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.06 1.93 USD |
-0.68
|
CN¥6.00B 885.66M USD | CN¥317.44K 46.84K USD | CN¥13.05 1.93 USD | CN¥13.28 1.96 USD | CN¥6.00B 885.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.17 4.3 USD |
+1.82
|
CN¥5.99B 883.94M USD | CN¥194.90K 28.76K USD | CN¥28.50 4.21 USD | CN¥29.32 4.33 USD | CN¥5.99B 883.94M USD | 29.17 | CN¥1.00 0.15 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.16 8.73 USD |
-0.4
|
CN¥5.99B 883.3M USD | CN¥90.26K 13.32K USD | CN¥59.00 8.71 USD | CN¥60.00 8.85 USD | CN¥5.99B 883.3M USD | 44.48 | CN¥1.33 0.2 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥5.99B 883.15M USD | CN¥604.30K 89.16K USD | CN¥9.87 1.46 USD | CN¥10.03 1.48 USD | CN¥5.99B 883.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.37 1.53 USD |
-0.29
|
CN¥5.98B 882.47M USD | CN¥178.40K 26.32K USD | CN¥10.35 1.53 USD | CN¥10.42 1.54 USD | CN¥5.98B 882.47M USD | 30.50 | CN¥0.34 0.05 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.80 1.74 USD |
-0.92
|
CN¥5.97B 880.62M USD | CN¥312.30K 46.08K USD | CN¥11.71 1.73 USD | CN¥12.02 1.77 USD | CN¥5.97B 880.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.84 1.45 USD |
-1
|
CN¥5.96B 879.83M USD | CN¥593.00K 87.5K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.96B 879.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.15 1.5 USD |
-2.12
|
CN¥5.95B 878.58M USD | CN¥1.05M 155.2K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥5.95B 878.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.87 0.28 USD |
-1.57
|
CN¥5.95B 878.55M USD | CN¥1.24M 183.19K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥5.95B 878.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.51 1.85 USD |
-0.87
|
CN¥5.95B 878.11M USD | CN¥129.40K 19.09K USD | CN¥12.50 1.84 USD | CN¥12.61 1.86 USD | CN¥5.95B 878.11M USD | 21.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.07 7.54 USD |
-0.93
|
CN¥5.95B 877.67M USD | CN¥150.59K 22.22K USD | CN¥50.50 7.45 USD | CN¥52.28 7.71 USD | CN¥5.95B 877.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥5.95B 877.52M USD | CN¥454.60K 67.07K USD | CN¥3.70 0.55 USD | CN¥3.72 0.55 USD | CN¥5.95B 877.52M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.10 1.93 USD |
-1.88
|
CN¥5.93B 875.11M USD | CN¥563.70K 83.17K USD | CN¥13.02 1.92 USD | CN¥13.24 1.95 USD | CN¥5.93B 875.11M USD | 14.55 | CN¥0.90 0.13 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-2.02
|
CN¥5.92B 873.96M USD | CN¥913.70K 134.81K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.38 2.71 USD |
-0.81
|
CN¥5.92B 873.19M USD | CN¥94.32K 13.92K USD | CN¥18.36 2.71 USD | CN¥18.66 2.75 USD | CN¥5.92B 873.19M USD | 108.11 | CN¥0.17 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.46 2.13 USD |
-1.77
|
CN¥5.91B 872.46M USD | CN¥311.40K 45.95K USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥5.91B 872.46M USD | 120.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥5.91B 872.2M USD | CN¥203.40K 30.01K USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥5.91B 872.2M USD | 27.71 | CN¥0.53 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||