$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.41 0.5 USD
-2.01
CN¥6.64B 979.56M USD CN¥42.21M 6.23M USD CN¥3.34 0.49 USD CN¥3.48 0.51 USD CN¥6.64B 979.56M USD 113.66 CN¥0.03 0.004 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.01 0.44 USD
-2.58
CN¥6.63B 977.6M USD CN¥13.49M 1.99M USD CN¥3.00 0.44 USD CN¥3.08 0.45 USD CN¥6.63B 977.6M USD 33.44 CN¥0.09 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.07 2.08 USD
-1.82
CN¥6.59B 972.69M USD CN¥3.52M 519.56K USD CN¥14.06 2.07 USD CN¥14.46 2.13 USD CN¥6.59B 972.69M USD 0 -CN¥0.36 -0.05 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.96 0.29 USD
-2.48
CN¥6.56B 967.96M USD CN¥5.05M 745.64K USD CN¥1.96 0.29 USD CN¥2.01 0.3 USD CN¥6.56B 967.96M USD 28.00 CN¥0.07 0.01 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥10.47 1.54 USD
-3.94
CN¥6.55B 966.9M USD CN¥3.99M 588.21K USD CN¥10.36 1.53 USD CN¥10.86 1.6 USD CN¥6.55B 966.9M USD 349.00 CN¥0.03 0.004 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.25 5.94 USD
-0.45
CN¥6.55B 966M USD CN¥911.46K 134.48K USD CN¥39.40 5.81 USD CN¥41.52 6.13 USD CN¥6.55B 966M USD 0 -CN¥0.17 -0.02 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.42 3.16 USD
+0.61
CN¥6.54B 964.72M USD CN¥7.12M 1.05M USD CN¥21.38 3.15 USD CN¥22.21 3.28 USD CN¥6.54B 964.72M USD 357.00 CN¥0.06 0.008 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.87 1.16 USD
-2.72
CN¥6.53B 964.14M USD CN¥2.29M 337.26K USD CN¥7.84 1.16 USD CN¥8.07 1.19 USD CN¥6.53B 964.14M USD 56.21 CN¥0.14 0.02 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.03 4.28 USD
-3.56
CN¥6.53B 963.67M USD CN¥284.61K 41.99K USD CN¥29.02 4.28 USD CN¥30.27 4.47 USD CN¥6.53B 963.67M USD 26.87 CN¥1.08 0.16 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.11 0.9 USD
-0.65
CN¥6.53B 963.39M USD CN¥3.93M 580.16K USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.53B 963.39M USD 0 -CN¥0.03 -0.004 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.81 1.74 USD
-1.09
CN¥6.49B 957.69M USD CN¥3.08M 454.92K USD CN¥11.79 1.74 USD CN¥12.08 1.78 USD CN¥6.49B 957.69M USD 31.91 CN¥0.37 0.05 USD
Hangzhou Cogeneration Group Co., Ltd. Hangzhou Cogeneration Group Co., Ltd. 605011.SS CN CN¥16.18 2.39 USD
-3.4
CN¥6.47B 955.16M USD CN¥2.51M 370.23K USD CN¥16.16 2.38 USD CN¥16.84 2.48 USD CN¥6.47B 955.16M USD 33.70 CN¥0.48 0.07 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥54.28 8.01 USD
+0.13
CN¥6.47B 955.06M USD CN¥156.30K 23.06K USD CN¥53.96 7.96 USD CN¥55.20 8.14 USD CN¥6.47B 955.06M USD 19.59 CN¥2.77 0.41 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥35.20 5.19 USD
-3.16
CN¥6.47B 954.57M USD CN¥2.05M 302.18K USD CN¥35.00 5.16 USD CN¥36.35 5.36 USD CN¥6.47B 954.57M USD 31.71 CN¥1.11 0.16 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥22.45 3.31 USD
-1.28
CN¥6.47B 954.56M USD CN¥4.37M 644.85K USD CN¥21.97 3.24 USD CN¥23.10 3.41 USD CN¥6.47B 954.56M USD 449.00 CN¥0.05 0.007 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.24 0.63 USD
-1.62
CN¥6.46B 953.66M USD CN¥7.75M 1.14M USD CN¥4.23 0.62 USD CN¥4.32 0.64 USD CN¥6.46B 953.66M USD 16.96 CN¥0.25 0.04 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥4.94 0.73 USD
-2.56
CN¥6.46B 953.5M USD CN¥4.13M 609.41K USD CN¥4.92 0.73 USD CN¥5.04 0.74 USD CN¥6.46B 953.5M USD 12.04 CN¥0.41 0.06 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.56 1.71 USD
-1.7
CN¥6.45B 951.67M USD CN¥681.00K 100.48K USD CN¥11.54 1.7 USD CN¥11.80 1.74 USD CN¥6.45B 951.67M USD 9.88 CN¥1.17 0.17 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.34 0.35 USD
-0.85
CN¥6.44B 950.21M USD CN¥16.64M 2.45M USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥6.44B 950.21M USD 0 -CN¥3.90 -0.5 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.29 0.93 USD
-0.94
CN¥6.42B 947.39M USD CN¥1.18M 174.69K USD CN¥6.28 0.93 USD CN¥6.35 0.94 USD CN¥6.42B 947.39M USD 8.73 CN¥0.72 0.11 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.69
-1.43
$943.69M $115.80K $0.69 $0.70 $943.69M 34.50 $0.02
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.06 1.93 USD
-3.47
CN¥6.39B 943.23M USD CN¥2.40M 353.72K USD CN¥13.05 1.93 USD CN¥13.53 2 USD CN¥6.39B 943.23M USD 93.28 CN¥0.14 0.02 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.94 2.35 USD
-1.36
CN¥6.39B 943.11M USD CN¥397.80K 58.69K USD CN¥15.88 2.34 USD CN¥16.12 2.38 USD CN¥6.39B 943.11M USD 31.87 CN¥0.50 0.07 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.29 1.67 USD
-2.84
CN¥6.39B 943.11M USD CN¥2.63M 387.78K USD CN¥11.25 1.66 USD CN¥11.60 1.71 USD CN¥6.39B 943.11M USD 21.30 CN¥0.53 0.08 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.99 2.21 USD
+1.42
CN¥6.39B 942.86M USD CN¥11.77M 1.74M USD CN¥14.41 2.13 USD CN¥15.21 2.24 USD CN¥6.39B 942.86M USD 51.68 CN¥0.29 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥24.17 3.57 USD
+3.65
CN¥6.39B 942.42M USD CN¥16.43M 2.42M USD CN¥23.32 3.44 USD CN¥24.70 3.64 USD CN¥6.39B 942.42M USD 0 -CN¥0.37 -0.05 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.35 2.26 USD
-1.29
CN¥6.38B 941.91M USD CN¥1.08M 159.73K USD CN¥15.09 2.23 USD CN¥15.62 2.3 USD CN¥6.38B 941.91M USD 14.48 CN¥1.06 0.16 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.68 1.58 USD
-0.19
CN¥6.35B 937.32M USD CN¥14.25M 2.1M USD CN¥10.63 1.57 USD CN¥10.97 1.62 USD CN¥6.35B 937.32M USD 0 -CN¥0.03 -0.004 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.81 0.71 USD
-1.84
CN¥6.34B 935.94M USD CN¥3.46M 510.12K USD CN¥4.80 0.71 USD CN¥4.91 0.72 USD CN¥6.34B 935.94M USD 0 -CN¥0.78 -0.1 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.38 3.6 USD
-1.18
CN¥6.34B 934.99M USD CN¥1.37M 202.18K USD CN¥24.38 3.6 USD CN¥25.29 3.73 USD CN¥6.34B 934.99M USD 69.65 CN¥0.35 0.05 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.76 0.7 USD
-2.06
CN¥6.33B 933.41M USD CN¥3.60M 530.73K USD CN¥4.75 0.7 USD CN¥4.88 0.72 USD CN¥6.33B 933.41M USD 68.00 CN¥0.07 0.01 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.20 1.95 USD
+0.23
CN¥6.32B 933.21M USD CN¥2.14M 315.36K USD CN¥12.91 1.9 USD CN¥13.39 1.98 USD CN¥6.32B 933.21M USD 33.84 CN¥0.39 0.06 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.41 0.8 USD
-2.52
CN¥6.32B 932.21M USD CN¥3.65M 538.77K USD CN¥5.40 0.8 USD CN¥5.59 0.82 USD CN¥6.32B 932.21M USD 90.16 CN¥0.06 0.008 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.24 1.07 USD
-2.03
CN¥6.31B 931.01M USD CN¥3.24M 477.89K USD CN¥7.20 1.06 USD CN¥7.45 1.1 USD CN¥6.31B 931.01M USD 16.83 CN¥0.43 0.06 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.17 0.47 USD
-1.25
CN¥6.31B 930.83M USD CN¥12.21M 1.8M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.31B 930.83M USD 10.56 CN¥0.30 0.04 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.55 0.23 USD
-0.64
CN¥6.29B 928.48M USD CN¥7.77M 1.15M USD CN¥1.53 0.23 USD CN¥1.57 0.23 USD CN¥6.29B 928.48M USD 0 -CN¥0.01 -0.001 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥40.01 5.9 USD
-3.79
CN¥6.27B 924.66M USD CN¥1.34M 197.6K USD CN¥40.01 5.9 USD CN¥42.00 6.2 USD CN¥6.27B 924.66M USD 64.53 CN¥0.62 0.09 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.17 0.62 USD
-0.71
CN¥6.26B 924.19M USD CN¥2.35M 346.29K USD CN¥4.15 0.61 USD CN¥4.24 0.63 USD CN¥6.26B 924.19M USD 0 -CN¥0.14 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.75 0.85 USD
-0.35
CN¥6.26B 924.17M USD CN¥14.15M 2.09M USD CN¥5.72 0.84 USD CN¥6.00 0.89 USD CN¥6.26B 924.17M USD 0 -CN¥0.71 -0.1 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥57.92 8.55 USD
-9.93
CN¥6.26B 923.46M USD CN¥2.61M 384.41K USD CN¥57.38 8.47 USD CN¥64.35 9.49 USD CN¥6.26B 923.46M USD 0 -CN¥0.86 -0.1 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.61 0.53 USD
+0.84
CN¥6.25B 922.53M USD CN¥7.83M 1.16M USD CN¥3.52 0.52 USD CN¥3.65 0.54 USD CN¥6.25B 922.53M USD 0 -CN¥0.16 -0.02 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.30 1.96 USD
-1.41
CN¥6.25B 922.45M USD CN¥2.33M 343.28K USD CN¥13.23 1.95 USD CN¥13.60 2.01 USD CN¥6.25B 922.45M USD 60.45 CN¥0.22 0.03 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.76 1.29 USD
-0.11
CN¥6.25B 921.78M USD CN¥13.56M 2M USD CN¥8.62 1.27 USD CN¥8.98 1.32 USD CN¥6.25B 921.78M USD 0 -CN¥0.16 -0.02 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥19.14 2.82 USD
-5.48
CN¥6.25B 921.55M USD CN¥20.82M 3.07M USD CN¥18.90 2.79 USD CN¥20.76 3.06 USD CN¥6.25B 921.55M USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.91 0.58 USD
-1.51
CN¥6.23B 919.11M USD CN¥5.40M 796.05K USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥6.23B 919.11M USD 0 -CN¥1.26 -0.1 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.15 1.5 USD
-1.17
CN¥6.23B 919.08M USD CN¥548.15K 80.88K USD CN¥10.11 1.49 USD CN¥10.36 1.53 USD CN¥6.23B 919.08M USD 25.37 CN¥0.40 0.06 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥78.85 11.63 USD
-1.31
CN¥6.22B 917.26M USD CN¥322.33K 47.56K USD CN¥77.50 11.43 USD CN¥79.90 11.79 USD CN¥6.22B 917.26M USD 197.12 CN¥0.40 0.06 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.35 0.79 USD
-1.83
CN¥6.21B 916.76M USD CN¥5.95M 878K USD CN¥5.34 0.79 USD CN¥5.42 0.8 USD CN¥6.21B 916.76M USD 107.00 CN¥0.05 0.007 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.29 1.52 USD
-4.28
CN¥6.19B 914.04M USD CN¥11.06M 1.63M USD CN¥10.25 1.51 USD CN¥10.99 1.62 USD CN¥6.19B 914.04M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥14.62 2.16 USD
-2.08
CN¥6.19B 913.83M USD CN¥2.24M 331.17K USD CN¥14.56 2.15 USD CN¥15.10 2.23 USD CN¥6.19B 913.83M USD 58.47 CN¥0.25 0.04 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.28 2.11 USD
-2.46
CN¥6.19B 913.67M USD CN¥1.83M 269.8K USD CN¥14.26 2.1 USD CN¥14.63 2.16 USD CN¥6.19B 913.67M USD 0 -CN¥1.82 -0.2 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.32 1.82 USD
-0.65
CN¥6.19B 913.18M USD CN¥1.06M 156.89K USD CN¥12.20 1.8 USD CN¥12.46 1.84 USD CN¥6.19B 913.18M USD 308.00 CN¥0.04 0.005 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.93 4.42 USD
+2.46
CN¥6.17B 910.96M USD CN¥3.44M 507.69K USD CN¥29.29 4.32 USD CN¥31.10 4.59 USD CN¥6.17B 910.96M USD 272.09 CN¥0.11 0.02 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.03 0.89 USD
-2.42
CN¥6.16B 908.52M USD CN¥2.59M 381.58K USD CN¥5.98 0.88 USD CN¥6.20 0.91 USD CN¥6.16B 908.52M USD 46.38 CN¥0.13 0.02 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥26.40 3.9 USD
+0.19
CN¥6.16B 908.48M USD CN¥5.93M 874.91K USD CN¥26.00 3.84 USD CN¥27.10 4 USD CN¥6.16B 908.48M USD 91.03 CN¥0.29 0.04 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
+0.15
$908.42M $41.50K $0.67 $0.68 $908.42M 6.67 $0.10
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥61.49 9.07 USD
-0.19
CN¥6.15B 907.27M USD CN¥1.01M 148.85K USD CN¥60.64 8.95 USD CN¥63.80 9.41 USD CN¥6.15B 907.27M USD 0 -CN¥0.41 -0.06 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥43.90 6.48 USD
-1.41
CN¥6.15B 906.82M USD CN¥1.78M 263.1K USD CN¥43.85 6.47 USD CN¥45.40 6.7 USD CN¥6.15B 906.82M USD 97.55 CN¥0.45 0.07 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.63 2.16 USD
+0.21
CN¥6.10B 900M USD CN¥547.34K 80.76K USD CN¥14.53 2.14 USD CN¥14.75 2.18 USD CN¥6.10B 900M USD 11.99 CN¥1.22 0.18 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.51 0.22 USD
-4.43
CN¥6.07B 896.23M USD CN¥35.11M 5.18M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥6.07B 896.23M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.72 2.02 USD
-1.37
CN¥6.06B 894.7M USD CN¥1.40M 206.27K USD CN¥13.66 2.02 USD CN¥13.95 2.06 USD CN¥6.06B 894.7M USD 85.75 CN¥0.16 0.02 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.06B 894.61M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.06B 894.61M USD 65.02 CN¥0.72 0.11 USD
cn Guangxi Energy Co., Ltd. 600310.SS CN CN¥4.13 0.61 USD
-1.67
CN¥6.05B 893.16M USD CN¥15.33M 2.26M USD CN¥4.07 0.6 USD CN¥4.21 0.62 USD CN¥6.05B 893.16M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.27 0.63 USD
-2.07
CN¥6.05B 892.96M USD CN¥6.84M 1.01M USD CN¥4.26 0.63 USD CN¥4.37 0.64 USD CN¥6.05B 892.96M USD 0 -CN¥0.54 -0.07 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.77 0.56 USD
-1.82
CN¥6.03B 889.85M USD CN¥4.08M 602.44K USD CN¥3.74 0.55 USD CN¥3.82 0.56 USD CN¥6.03B 889.85M USD 23.56 CN¥0.16 0.02 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.60 8.2 USD
-2.95
CN¥6.03B 889.14M USD CN¥554.51K 81.82K USD CN¥55.58 8.2 USD CN¥57.75 8.52 USD CN¥6.03B 889.14M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.15 4.15 USD
-2.02
CN¥6.02B 888.94M USD CN¥725.52K 107.05K USD CN¥28.02 4.13 USD CN¥28.85 4.26 USD CN¥6.02B 888.94M USD 31.98 CN¥0.88 0.13 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.61 5.11 USD
-3.48
CN¥6.02B 888.07M USD CN¥1.06M 157.02K USD CN¥34.61 5.11 USD CN¥35.93 5.3 USD CN¥6.02B 888.07M USD 52.43 CN¥0.66 0.1 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.23 1.8 USD
-1.69
CN¥6.00B 885.59M USD CN¥3.17M 467.19K USD CN¥12.16 1.79 USD CN¥12.48 1.84 USD CN¥6.00B 885.59M USD 94.07 CN¥0.13 0.02 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.11 2.23 USD
-2.26
CN¥6.00B 885.56M USD CN¥1.57M 231.47K USD CN¥15.08 2.23 USD CN¥15.45 2.28 USD CN¥6.00B 885.56M USD 9.10 CN¥1.66 0.24 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥28.42 4.19 USD
-2.34
CN¥6.00B 885.18M USD CN¥5.76M 849.14K USD CN¥28.31 4.18 USD CN¥29.47 4.35 USD CN¥6.00B 885.18M USD 0 -CN¥0.29 -0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.60 1.42 USD
-4.1
CN¥6.00B 884.94M USD CN¥2.74M 403.6K USD CN¥9.60 1.42 USD CN¥10.15 1.5 USD CN¥6.00B 884.94M USD 24.61 CN¥0.39 0.06 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥37.18 5.49 USD
-1.67
CN¥5.99B 883.75M USD CN¥796.10K 117.46K USD CN¥37.09 5.47 USD CN¥38.47 5.68 USD CN¥5.99B 883.75M USD 128.20 CN¥0.29 0.04 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥45.48 6.71 USD
-2.44
CN¥5.99B 883.7M USD CN¥959.90K 141.63K USD CN¥45.10 6.65 USD CN¥46.94 6.93 USD CN¥5.99B 883.7M USD 0 -CN¥0.30 -0.04 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.93 0.43 USD
-1.01
CN¥5.98B 883M USD CN¥9.69M 1.43M USD CN¥2.88 0.42 USD CN¥2.96 0.44 USD CN¥5.98B 883M USD 0 -CN¥0.60 -0.08 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥59.10 8.72 USD
-0.51
CN¥5.98B 882.4M USD CN¥586.35K 86.51K USD CN¥59.00 8.71 USD CN¥60.65 8.95 USD CN¥5.98B 882.4M USD 44.43 CN¥1.33 0.2 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.76 0.55 USD
-0.27
CN¥5.98B 881.72M USD CN¥2.31M 340.44K USD CN¥3.75 0.55 USD CN¥3.79 0.56 USD CN¥5.98B 881.72M USD 25.06 CN¥0.15 0.02 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.33 1.82 USD
-4.2
CN¥5.97B 880.64M USD CN¥2.99M 440.84K USD CN¥12.27 1.81 USD CN¥12.85 1.9 USD CN¥5.97B 880.64M USD 61.64 CN¥0.20 0.03 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥21.23 3.13 USD
-2.21
CN¥5.96B 879.46M USD CN¥1.11M 163.43K USD CN¥21.18 3.13 USD CN¥21.80 3.22 USD CN¥5.96B 879.46M USD 0 -CN¥0.81 -0.1 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥44.60 6.58 USD
-5.65
CN¥5.96B 879.41M USD CN¥1.41M 208.04K USD CN¥44.39 6.55 USD CN¥47.47 7 USD CN¥5.96B 879.41M USD 26.86 CN¥1.66 0.24 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.83 1.45 USD
-1.11
CN¥5.96B 878.94M USD CN¥2.90M 427.83K USD CN¥9.70 1.43 USD CN¥10.15 1.5 USD CN¥5.96B 878.94M USD 0 -CN¥0.37 -0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥51.08 7.54 USD
-0.91
CN¥5.95B 877.84M USD CN¥1.60M 235.37K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥5.95B 877.84M USD 0 -CN¥0.50 -0.07 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.91 1.9 USD
-1.83
CN¥5.93B 875.49M USD CN¥2.02M 298.61K USD CN¥12.88 1.9 USD CN¥13.28 1.96 USD CN¥5.93B 875.49M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.28 1.52 USD
-1.15
CN¥5.93B 874.81M USD CN¥1.96M 288.59K USD CN¥10.26 1.51 USD CN¥10.42 1.54 USD CN¥5.93B 874.81M USD 30.23 CN¥0.34 0.05 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.45 0.8 USD
-2.68
CN¥5.93B 874.68M USD CN¥5.17M 762.94K USD CN¥5.44 0.8 USD CN¥5.60 0.83 USD CN¥5.93B 874.68M USD 68.12 CN¥0.08 0.01 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.71 2.17 USD
+1.24
CN¥5.92B 873.39M USD CN¥1.19M 175.51K USD CN¥14.35 2.12 USD CN¥14.88 2.2 USD CN¥5.92B 873.39M USD 27.75 CN¥0.53 0.08 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.69 0.54 USD
-1.34
CN¥5.92B 872.79M USD CN¥6.31M 930.95K USD CN¥3.66 0.54 USD CN¥3.76 0.55 USD CN¥5.92B 872.79M USD 92.25 CN¥0.04 0.005 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥93.10 13.74 USD
-4.21
CN¥5.91B 872M USD CN¥217.70K 32.12K USD CN¥93.10 13.74 USD CN¥98.44 14.52 USD CN¥5.91B 872M USD 273.82 CN¥0.34 0.05 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.27 2.11 USD
-4.55
CN¥5.91B 871.59M USD CN¥5.25M 774.7K USD CN¥14.27 2.11 USD CN¥15.18 2.24 USD CN¥5.91B 871.59M USD 75.10 CN¥0.19 0.03 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥14.44 2.13 USD
-1.9
CN¥5.90B 871.26M USD CN¥2.88M 424.7K USD CN¥14.34 2.12 USD CN¥14.72 2.17 USD CN¥5.90B 871.26M USD 120.33 CN¥0.12 0.02 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.79 1.15 USD
-3.47
CN¥5.90B 870.06M USD CN¥2.94M 434.44K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥5.90B 870.06M USD 51.93 CN¥0.15 0.02 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.28 1.66 USD
+0.71
CN¥5.89B 868.7M USD CN¥4.83M 712.34K USD CN¥11.10 1.64 USD CN¥11.45 1.69 USD CN¥5.89B 868.7M USD 0 -CN¥0.28 -0.04 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.36 1.82 USD
-2.06
CN¥5.88B 867.58M USD CN¥1.22M 180.24K USD CN¥12.33 1.82 USD CN¥12.61 1.86 USD CN¥5.88B 867.58M USD 21.31 CN¥0.58 0.09 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.84 0.27 USD
-3.16
CN¥5.86B 864.46M USD CN¥18.23M 2.69M USD CN¥1.83 0.27 USD CN¥1.90 0.28 USD CN¥5.86B 864.46M USD 0 -CN¥0.13 -0.01 USD
cn Beken Corporation 603068.SS CN CN¥38.53 5.68 USD
+0.52
CN¥5.85B 862.91M USD CN¥2.30M 339.19K USD CN¥38.30 5.65 USD CN¥39.10 5.77 USD CN¥5.85B 862.91M USD 256.86 CN¥0.15 0.02 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.22 1.8 USD
-0.33
CN¥5.84B 862.17M USD CN¥5.62M 829.24K USD CN¥12.21 1.8 USD CN¥12.86 1.9 USD CN¥5.84B 862.17M USD 31.33 CN¥0.39 0.06 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥9.96 1.47 USD
-3.96
CN¥5.84B 862.13M USD CN¥8.04M 1.19M USD CN¥9.93 1.47 USD CN¥10.35 1.53 USD CN¥5.84B 862.13M USD 0 -CN¥0.22 -0.03 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.35 1.82 USD
-1.75
CN¥5.82B 858.4M USD CN¥609.50K 89.93K USD CN¥12.35 1.82 USD CN¥12.60 1.86 USD CN¥5.82B 858.4M USD 31.66 CN¥0.39 0.06 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.61 0.53 USD
-1.63
CN¥5.81B 857.62M USD CN¥2.59M 381.9K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.81B 857.62M USD 11.28 CN¥0.32 0.05 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥28.30 4.18 USD
-1.22
CN¥5.81B 857.58M USD CN¥1.44M 213.01K USD CN¥28.30 4.18 USD CN¥29.32 4.33 USD CN¥5.81B 857.58M USD 28.30 CN¥1.00 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency