Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥6.64B 979.56M USD | CN¥42.21M 6.23M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥6.64B 979.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.58
|
CN¥6.63B 977.6M USD | CN¥13.49M 1.99M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.07 2.08 USD |
-1.82
|
CN¥6.59B 972.69M USD | CN¥3.52M 519.56K USD | CN¥14.06 2.07 USD | CN¥14.46 2.13 USD | CN¥6.59B 972.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.96 0.29 USD |
-2.48
|
CN¥6.56B 967.96M USD | CN¥5.05M 745.64K USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥6.56B 967.96M USD | 28.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.47 1.54 USD |
-3.94
|
CN¥6.55B 966.9M USD | CN¥3.99M 588.21K USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥6.55B 966.9M USD | 349.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.25 5.94 USD |
-0.45
|
CN¥6.55B 966M USD | CN¥911.46K 134.48K USD | CN¥39.40 5.81 USD | CN¥41.52 6.13 USD | CN¥6.55B 966M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.42 3.16 USD |
+0.61
|
CN¥6.54B 964.72M USD | CN¥7.12M 1.05M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.54B 964.72M USD | 357.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.87 1.16 USD |
-2.72
|
CN¥6.53B 964.14M USD | CN¥2.29M 337.26K USD | CN¥7.84 1.16 USD | CN¥8.07 1.19 USD | CN¥6.53B 964.14M USD | 56.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.03 4.28 USD |
-3.56
|
CN¥6.53B 963.67M USD | CN¥284.61K 41.99K USD | CN¥29.02 4.28 USD | CN¥30.27 4.47 USD | CN¥6.53B 963.67M USD | 26.87 | CN¥1.08 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥6.53B 963.39M USD | CN¥3.93M 580.16K USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥6.49B 957.69M USD | CN¥3.08M 454.92K USD | CN¥11.79 1.74 USD | CN¥12.08 1.78 USD | CN¥6.49B 957.69M USD | 31.91 | CN¥0.37 0.05 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.18 2.39 USD |
-3.4
|
CN¥6.47B 955.16M USD | CN¥2.51M 370.23K USD | CN¥16.16 2.38 USD | CN¥16.84 2.48 USD | CN¥6.47B 955.16M USD | 33.70 | CN¥0.48 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.28 8.01 USD |
+0.13
|
CN¥6.47B 955.06M USD | CN¥156.30K 23.06K USD | CN¥53.96 7.96 USD | CN¥55.20 8.14 USD | CN¥6.47B 955.06M USD | 19.59 | CN¥2.77 0.41 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.20 5.19 USD |
-3.16
|
CN¥6.47B 954.57M USD | CN¥2.05M 302.18K USD | CN¥35.00 5.16 USD | CN¥36.35 5.36 USD | CN¥6.47B 954.57M USD | 31.71 | CN¥1.11 0.16 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.45 3.31 USD |
-1.28
|
CN¥6.47B 954.56M USD | CN¥4.37M 644.85K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.47B 954.56M USD | 449.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥6.46B 953.66M USD | CN¥7.75M 1.14M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.46B 953.66M USD | 16.96 | CN¥0.25 0.04 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥6.46B 953.5M USD | CN¥4.13M 609.41K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥6.46B 953.5M USD | 12.04 | CN¥0.41 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.56 1.71 USD |
-1.7
|
CN¥6.45B 951.67M USD | CN¥681.00K 100.48K USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥6.45B 951.67M USD | 9.88 | CN¥1.17 0.17 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥6.44B 950.21M USD | CN¥16.64M 2.45M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥6.44B 950.21M USD | 0 | -CN¥3.90 -0.5 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.42B 947.39M USD | CN¥1.18M 174.69K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.42B 947.39M USD | 8.73 | CN¥0.72 0.11 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.43
|
$943.69M — | $115.80K — | $0.69 — | $0.70 — | $943.69M — | 34.50 | $0.02 — | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.06 1.93 USD |
-3.47
|
CN¥6.39B 943.23M USD | CN¥2.40M 353.72K USD | CN¥13.05 1.93 USD | CN¥13.53 2 USD | CN¥6.39B 943.23M USD | 93.28 | CN¥0.14 0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.94 2.35 USD |
-1.36
|
CN¥6.39B 943.11M USD | CN¥397.80K 58.69K USD | CN¥15.88 2.34 USD | CN¥16.12 2.38 USD | CN¥6.39B 943.11M USD | 31.87 | CN¥0.50 0.07 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.29 1.67 USD |
-2.84
|
CN¥6.39B 943.11M USD | CN¥2.63M 387.78K USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥6.39B 943.11M USD | 21.30 | CN¥0.53 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.99 2.21 USD |
+1.42
|
CN¥6.39B 942.86M USD | CN¥11.77M 1.74M USD | CN¥14.41 2.13 USD | CN¥15.21 2.24 USD | CN¥6.39B 942.86M USD | 51.68 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.17 3.57 USD |
+3.65
|
CN¥6.39B 942.42M USD | CN¥16.43M 2.42M USD | CN¥23.32 3.44 USD | CN¥24.70 3.64 USD | CN¥6.39B 942.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.35 2.26 USD |
-1.29
|
CN¥6.38B 941.91M USD | CN¥1.08M 159.73K USD | CN¥15.09 2.23 USD | CN¥15.62 2.3 USD | CN¥6.38B 941.91M USD | 14.48 | CN¥1.06 0.16 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.68 1.58 USD |
-0.19
|
CN¥6.35B 937.32M USD | CN¥14.25M 2.1M USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥6.35B 937.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥6.34B 935.94M USD | CN¥3.46M 510.12K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥6.34B 935.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.38 3.6 USD |
-1.18
|
CN¥6.34B 934.99M USD | CN¥1.37M 202.18K USD | CN¥24.38 3.6 USD | CN¥25.29 3.73 USD | CN¥6.34B 934.99M USD | 69.65 | CN¥0.35 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥6.33B 933.41M USD | CN¥3.60M 530.73K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.33B 933.41M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥6.32B 933.21M USD | CN¥2.14M 315.36K USD | CN¥12.91 1.9 USD | CN¥13.39 1.98 USD | CN¥6.32B 933.21M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥6.32B 932.21M USD | CN¥3.65M 538.77K USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥6.32B 932.21M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥6.31B 931.01M USD | CN¥3.24M 477.89K USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥6.31B 931.01M USD | 16.83 | CN¥0.43 0.06 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥6.31B 930.83M USD | CN¥12.21M 1.8M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.31B 930.83M USD | 10.56 | CN¥0.30 0.04 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥6.29B 928.48M USD | CN¥7.77M 1.15M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥40.01 5.9 USD |
-3.79
|
CN¥6.27B 924.66M USD | CN¥1.34M 197.6K USD | CN¥40.01 5.9 USD | CN¥42.00 6.2 USD | CN¥6.27B 924.66M USD | 64.53 | CN¥0.62 0.09 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥6.26B 924.19M USD | CN¥2.35M 346.29K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥6.26B 924.17M USD | CN¥14.15M 2.09M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥6.26B 924.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥57.92 8.55 USD |
-9.93
|
CN¥6.26B 923.46M USD | CN¥2.61M 384.41K USD | CN¥57.38 8.47 USD | CN¥64.35 9.49 USD | CN¥6.26B 923.46M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥6.25B 922.53M USD | CN¥7.83M 1.16M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥6.25B 922.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.30 1.96 USD |
-1.41
|
CN¥6.25B 922.45M USD | CN¥2.33M 343.28K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥6.25B 922.45M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.76 1.29 USD |
-0.11
|
CN¥6.25B 921.78M USD | CN¥13.56M 2M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥6.25B 921.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.14 2.82 USD |
-5.48
|
CN¥6.25B 921.55M USD | CN¥20.82M 3.07M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.25B 921.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥6.23B 919.11M USD | CN¥5.40M 796.05K USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.23B 919.11M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.15 1.5 USD |
-1.17
|
CN¥6.23B 919.08M USD | CN¥548.15K 80.88K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥6.23B 919.08M USD | 25.37 | CN¥0.40 0.06 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.85 11.63 USD |
-1.31
|
CN¥6.22B 917.26M USD | CN¥322.33K 47.56K USD | CN¥77.50 11.43 USD | CN¥79.90 11.79 USD | CN¥6.22B 917.26M USD | 197.12 | CN¥0.40 0.06 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥6.21B 916.76M USD | CN¥5.95M 878K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥6.21B 916.76M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.29 1.52 USD |
-4.28
|
CN¥6.19B 914.04M USD | CN¥11.06M 1.63M USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥6.19B 914.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.62 2.16 USD |
-2.08
|
CN¥6.19B 913.83M USD | CN¥2.24M 331.17K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥6.19B 913.83M USD | 58.47 | CN¥0.25 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.28 2.11 USD |
-2.46
|
CN¥6.19B 913.67M USD | CN¥1.83M 269.8K USD | CN¥14.26 2.1 USD | CN¥14.63 2.16 USD | CN¥6.19B 913.67M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.32 1.82 USD |
-0.65
|
CN¥6.19B 913.18M USD | CN¥1.06M 156.89K USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥6.19B 913.18M USD | 308.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.93 4.42 USD |
+2.46
|
CN¥6.17B 910.96M USD | CN¥3.44M 507.69K USD | CN¥29.29 4.32 USD | CN¥31.10 4.59 USD | CN¥6.17B 910.96M USD | 272.09 | CN¥0.11 0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.03 0.89 USD |
-2.42
|
CN¥6.16B 908.52M USD | CN¥2.59M 381.58K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥6.16B 908.52M USD | 46.38 | CN¥0.13 0.02 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.40 3.9 USD |
+0.19
|
CN¥6.16B 908.48M USD | CN¥5.93M 874.91K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥6.16B 908.48M USD | 91.03 | CN¥0.29 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $41.50K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.49 9.07 USD |
-0.19
|
CN¥6.15B 907.27M USD | CN¥1.01M 148.85K USD | CN¥60.64 8.95 USD | CN¥63.80 9.41 USD | CN¥6.15B 907.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.90 6.48 USD |
-1.41
|
CN¥6.15B 906.82M USD | CN¥1.78M 263.1K USD | CN¥43.85 6.47 USD | CN¥45.40 6.7 USD | CN¥6.15B 906.82M USD | 97.55 | CN¥0.45 0.07 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.63 2.16 USD |
+0.21
|
CN¥6.10B 900M USD | CN¥547.34K 80.76K USD | CN¥14.53 2.14 USD | CN¥14.75 2.18 USD | CN¥6.10B 900M USD | 11.99 | CN¥1.22 0.18 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
-4.43
|
CN¥6.07B 896.23M USD | CN¥35.11M 5.18M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥6.06B 894.7M USD | CN¥1.40M 206.27K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥6.06B 894.7M USD | 85.75 | CN¥0.16 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.13 0.61 USD |
-1.67
|
CN¥6.05B 893.16M USD | CN¥15.33M 2.26M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.05B 893.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.27 0.63 USD |
-2.07
|
CN¥6.05B 892.96M USD | CN¥6.84M 1.01M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥6.05B 892.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥6.03B 889.85M USD | CN¥4.08M 602.44K USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.60 8.2 USD |
-2.95
|
CN¥6.03B 889.14M USD | CN¥554.51K 81.82K USD | CN¥55.58 8.2 USD | CN¥57.75 8.52 USD | CN¥6.03B 889.14M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.15 4.15 USD |
-2.02
|
CN¥6.02B 888.94M USD | CN¥725.52K 107.05K USD | CN¥28.02 4.13 USD | CN¥28.85 4.26 USD | CN¥6.02B 888.94M USD | 31.98 | CN¥0.88 0.13 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.61 5.11 USD |
-3.48
|
CN¥6.02B 888.07M USD | CN¥1.06M 157.02K USD | CN¥34.61 5.11 USD | CN¥35.93 5.3 USD | CN¥6.02B 888.07M USD | 52.43 | CN¥0.66 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.23 1.8 USD |
-1.69
|
CN¥6.00B 885.59M USD | CN¥3.17M 467.19K USD | CN¥12.16 1.79 USD | CN¥12.48 1.84 USD | CN¥6.00B 885.59M USD | 94.07 | CN¥0.13 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.11 2.23 USD |
-2.26
|
CN¥6.00B 885.56M USD | CN¥1.57M 231.47K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.00B 885.56M USD | 9.10 | CN¥1.66 0.24 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.42 4.19 USD |
-2.34
|
CN¥6.00B 885.18M USD | CN¥5.76M 849.14K USD | CN¥28.31 4.18 USD | CN¥29.47 4.35 USD | CN¥6.00B 885.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.60 1.42 USD |
-4.1
|
CN¥6.00B 884.94M USD | CN¥2.74M 403.6K USD | CN¥9.60 1.42 USD | CN¥10.15 1.5 USD | CN¥6.00B 884.94M USD | 24.61 | CN¥0.39 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.18 5.49 USD |
-1.67
|
CN¥5.99B 883.75M USD | CN¥796.10K 117.46K USD | CN¥37.09 5.47 USD | CN¥38.47 5.68 USD | CN¥5.99B 883.75M USD | 128.20 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.48 6.71 USD |
-2.44
|
CN¥5.99B 883.7M USD | CN¥959.90K 141.63K USD | CN¥45.10 6.65 USD | CN¥46.94 6.93 USD | CN¥5.99B 883.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥5.98B 883M USD | CN¥9.69M 1.43M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.10 8.72 USD |
-0.51
|
CN¥5.98B 882.4M USD | CN¥586.35K 86.51K USD | CN¥59.00 8.71 USD | CN¥60.65 8.95 USD | CN¥5.98B 882.4M USD | 44.43 | CN¥1.33 0.2 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥5.98B 881.72M USD | CN¥2.31M 340.44K USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.33 1.82 USD |
-4.2
|
CN¥5.97B 880.64M USD | CN¥2.99M 440.84K USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥5.97B 880.64M USD | 61.64 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.23 3.13 USD |
-2.21
|
CN¥5.96B 879.46M USD | CN¥1.11M 163.43K USD | CN¥21.18 3.13 USD | CN¥21.80 3.22 USD | CN¥5.96B 879.46M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥44.60 6.58 USD |
-5.65
|
CN¥5.96B 879.41M USD | CN¥1.41M 208.04K USD | CN¥44.39 6.55 USD | CN¥47.47 7 USD | CN¥5.96B 879.41M USD | 26.86 | CN¥1.66 0.24 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥5.96B 878.94M USD | CN¥2.90M 427.83K USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥5.96B 878.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.08 7.54 USD |
-0.91
|
CN¥5.95B 877.84M USD | CN¥1.60M 235.37K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥5.95B 877.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥5.93B 875.49M USD | CN¥2.02M 298.61K USD | CN¥12.88 1.9 USD | CN¥13.28 1.96 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥5.93B 874.81M USD | CN¥1.96M 288.59K USD | CN¥10.26 1.51 USD | CN¥10.42 1.54 USD | CN¥5.93B 874.81M USD | 30.23 | CN¥0.34 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥5.17M 762.94K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.71 2.17 USD |
+1.24
|
CN¥5.92B 873.39M USD | CN¥1.19M 175.51K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥5.92B 873.39M USD | 27.75 | CN¥0.53 0.08 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥5.92B 872.79M USD | CN¥6.31M 930.95K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥5.92B 872.79M USD | 92.25 | CN¥0.04 0.005 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.10 13.74 USD |
-4.21
|
CN¥5.91B 872M USD | CN¥217.70K 32.12K USD | CN¥93.10 13.74 USD | CN¥98.44 14.52 USD | CN¥5.91B 872M USD | 273.82 | CN¥0.34 0.05 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.27 2.11 USD |
-4.55
|
CN¥5.91B 871.59M USD | CN¥5.25M 774.7K USD | CN¥14.27 2.11 USD | CN¥15.18 2.24 USD | CN¥5.91B 871.59M USD | 75.10 | CN¥0.19 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.44 2.13 USD |
-1.9
|
CN¥5.90B 871.26M USD | CN¥2.88M 424.7K USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥5.90B 871.26M USD | 120.33 | CN¥0.12 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.79 1.15 USD |
-3.47
|
CN¥5.90B 870.06M USD | CN¥2.94M 434.44K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.90B 870.06M USD | 51.93 | CN¥0.15 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.28 1.66 USD |
+0.71
|
CN¥5.89B 868.7M USD | CN¥4.83M 712.34K USD | CN¥11.10 1.64 USD | CN¥11.45 1.69 USD | CN¥5.89B 868.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.36 1.82 USD |
-2.06
|
CN¥5.88B 867.58M USD | CN¥1.22M 180.24K USD | CN¥12.33 1.82 USD | CN¥12.61 1.86 USD | CN¥5.88B 867.58M USD | 21.31 | CN¥0.58 0.09 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥18.23M 2.69M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.53 5.68 USD |
+0.52
|
CN¥5.85B 862.91M USD | CN¥2.30M 339.19K USD | CN¥38.30 5.65 USD | CN¥39.10 5.77 USD | CN¥5.85B 862.91M USD | 256.86 | CN¥0.15 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.22 1.8 USD |
-0.33
|
CN¥5.84B 862.17M USD | CN¥5.62M 829.24K USD | CN¥12.21 1.8 USD | CN¥12.86 1.9 USD | CN¥5.84B 862.17M USD | 31.33 | CN¥0.39 0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥9.96 1.47 USD |
-3.96
|
CN¥5.84B 862.13M USD | CN¥8.04M 1.19M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥5.84B 862.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.35 1.82 USD |
-1.75
|
CN¥5.82B 858.4M USD | CN¥609.50K 89.93K USD | CN¥12.35 1.82 USD | CN¥12.60 1.86 USD | CN¥5.82B 858.4M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥5.81B 857.62M USD | CN¥2.59M 381.9K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.81B 857.62M USD | 11.28 | CN¥0.32 0.05 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.30 4.18 USD |
-1.22
|
CN¥5.81B 857.58M USD | CN¥1.44M 213.01K USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥5.81B 857.58M USD | 28.30 | CN¥1.00 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||