Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.53 0.23 USD |
-3.77
|
CN¥6.67B 984.5M USD | CN¥42.80M 6.31M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥6.67B 984.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.38 5.07 USD |
-2.3
|
CN¥6.67B 984.38M USD | CN¥2.02M 298.17K USD | CN¥33.81 4.99 USD | CN¥35.56 5.25 USD | CN¥6.67B 984.38M USD | 24.21 | CN¥1.42 0.21 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.59 1.56 USD |
-2.84
|
CN¥6.63B 977.98M USD | CN¥7.29M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥6.63B 977.98M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥6.63B 977.6M USD | CN¥27.26M 4.02M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥6.61B 974.73M USD | CN¥7.05M 1.04M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥6.61B 974.73M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.36 5.66 USD |
+3.76
|
CN¥6.59B 972.97M USD | CN¥5.38M 793.81K USD | CN¥36.00 5.31 USD | CN¥40.03 5.91 USD | CN¥6.59B 972.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.78 8.08 USD |
+1.05
|
CN¥6.53B 963.86M USD | CN¥349.20K 51.52K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.53B 963.86M USD | 19.77 | CN¥2.77 0.41 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.94 2.06 USD |
-2.72
|
CN¥6.53B 963.7M USD | CN¥7.17M 1.06M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.53B 963.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.35 0.49 USD |
-3.74
|
CN¥6.52B 962.33M USD | CN¥78.84M 11.63M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥6.52B 962.33M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥6.52B 961.81M USD | CN¥6.27M 925.09K USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.52B 961.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.98 5.9 USD |
-1.11
|
CN¥6.50B 959.52M USD | CN¥2.11M 310.92K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.50B 959.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.50B 958.33M USD | CN¥39.56M 5.84M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.94 0.29 USD |
-3.48
|
CN¥6.49B 958.08M USD | CN¥17.52M 2.58M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.49B 958.08M USD | 27.71 | CN¥0.07 0.01 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.22 1.95 USD |
-2.29
|
CN¥6.47B 954.79M USD | CN¥5.00M 738.4K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.47B 954.79M USD | 94.42 | CN¥0.14 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥6.46B 953.64M USD | CN¥6.90M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.46B 953.64M USD | 31.78 | CN¥0.37 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥6.44B 950.4M USD | CN¥2.30M 339.67K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.44B 950.4M USD | 8.76 | CN¥0.72 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥18.68M 2.76M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥6.43B 948.38M USD | CN¥1.60M 236.44K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.43B 948.38M USD | 9.84 | CN¥1.17 0.17 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.07 2.22 USD |
+1.96
|
CN¥6.42B 947.89M USD | CN¥24.29M 3.58M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.42B 947.89M USD | 51.96 | CN¥0.29 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.00M 147.81K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.66 2.9 USD |
-2.91
|
CN¥6.42B 946.59M USD | CN¥34.32M 5.06M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.42B 946.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥6.41B 946.45M USD | CN¥4.53M 667.67K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.41B 946.45M USD | 21.37 | CN¥0.53 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.03 2.37 USD |
-4.3
|
CN¥6.41B 946.31M USD | CN¥4.60M 678.97K USD | CN¥16.00 2.36 USD | CN¥16.84 2.48 USD | CN¥6.41B 946.31M USD | 33.39 | CN¥0.48 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.88 5.15 USD |
-4.04
|
CN¥6.41B 945.89M USD | CN¥4.15M 612.22K USD | CN¥34.86 5.14 USD | CN¥36.35 5.36 USD | CN¥6.41B 945.89M USD | 31.42 | CN¥1.11 0.16 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.43
|
$943.69M — | $408.80K — | $0.69 — | $0.70 — | $943.69M — | 34.50 | $0.02 — | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥12.76M 1.88M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.46 3.61 USD |
-0.85
|
CN¥6.36B 938.06M USD | CN¥3.33M 490.67K USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥6.36B 938.06M USD | 69.88 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥19.08M 2.82M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥6.33B 934.47M USD | CN¥17.85M 2.63M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥8.64M 1.28M USD | CN¥21.93 3.24 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥6.33B 933.41M USD | CN¥7.21M 1.06M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.33B 933.41M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥6.32B 932.21M USD | CN¥6.84M 1.01M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.32B 932.21M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥6.31B 931.09M USD | CN¥4.63M 683.74K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥6.30B 930.25M USD | CN¥1.93M 284.97K USD | CN¥15.02 2.22 USD | CN¥15.62 2.3 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥6.30B 929.72M USD | CN¥6.62M 977.3K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.30B 929.72M USD | 16.81 | CN¥0.43 0.06 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.29B 928.62M USD | CN¥6.62M 976.45K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥6.29B 927.64M USD | CN¥15.65M 2.31M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥8.48M 1.25M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥42.24M 6.23M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.25 11.69 USD |
-0.81
|
CN¥6.25B 921.91M USD | CN¥861.68K 127.14K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.25B 921.91M USD | 198.12 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.95 2.21 USD |
+2.4
|
CN¥6.23B 919.68M USD | CN¥1.88M 277.16K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.23B 919.68M USD | 12.25 | CN¥1.22 0.18 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥6.23B 918.88M USD | CN¥23.82M 3.51M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.23B 918.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.70 2.17 USD |
-1.54
|
CN¥6.23B 918.83M USD | CN¥4.57M 674.94K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.23B 918.83M USD | 58.79 | CN¥0.25 0.04 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥6.22B 918.48M USD | CN¥13.22M 1.95M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.22B 918.48M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.59 1.56 USD |
+2.12
|
CN¥6.21B 916.66M USD | CN¥19.83M 2.93M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.21B 916.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥6.21B 916.36M USD | CN¥902.29K 133.13K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.30 2.11 USD |
-2.32
|
CN¥6.20B 914.95M USD | CN¥3.56M 525.46K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.20B 914.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥4.65M 686.39K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.41 3.45 USD |
+0.39
|
CN¥6.19B 912.79M USD | CN¥29.68M 4.38M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.19B 912.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.28 1.81 USD |
-0.97
|
CN¥6.17B 910.21M USD | CN¥2.15M 316.83K USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥6.17B 910.21M USD | 307.00 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥6.17B 910.2M USD | CN¥19.51M 2.88M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥6.17B 910.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $51.20K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥5.90M 870.53K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥6.12B 903.27M USD | CN¥24.42M 3.6M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.12B 903.27M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥6.10B 900.4M USD | CN¥6.64M 979.08K USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.10B 900.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.15 2.24 USD |
+4.27
|
CN¥6.10B 899.51M USD | CN¥2.70M 398.89K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥6.10B 899.51M USD | 28.58 | CN¥0.53 0.08 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.32 8.31 USD |
-12.42
|
CN¥6.09B 897.95M USD | CN¥5.23M 771.15K USD | CN¥56.19 8.29 USD | CN¥64.35 9.49 USD | CN¥6.09B 897.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.52 6.72 USD |
-3.7
|
CN¥6.08B 897.55M USD | CN¥2.48M 366.28K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.08B 897.55M USD | 27.42 | CN¥1.66 0.24 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥6.08B 896.93M USD | CN¥8.76M 1.29M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.08B 896.93M USD | 23.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
-4.43
|
CN¥6.07B 896.23M USD | CN¥44.61M 6.58M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.07 1.49 USD |
-6.32
|
CN¥6.06B 894.49M USD | CN¥20.05M 2.96M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.06B 894.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.92 8.25 USD |
-2.39
|
CN¥6.06B 894.25M USD | CN¥1.62M 239.51K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.06B 894.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.71 2.02 USD |
-1.44
|
CN¥6.06B 894.05M USD | CN¥2.37M 349.02K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.06B 894.05M USD | 85.68 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.22 2.25 USD |
-1.55
|
CN¥6.05B 892M USD | CN¥2.39M 352.5K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.05B 892M USD | 9.16 | CN¥1.66 0.24 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.25 4.32 USD |
+0.14
|
CN¥6.03B 890.26M USD | CN¥5.39M 795.02K USD | CN¥29.06 4.29 USD | CN¥31.10 4.59 USD | CN¥6.03B 890.26M USD | 265.90 | CN¥0.11 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥6.03B 889.03M USD | CN¥19.42M 2.87M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.08 4.14 USD |
-2.26
|
CN¥6.01B 886.73M USD | CN¥1.74M 257.01K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥6.01B 886.73M USD | 31.90 | CN¥0.88 0.13 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥6.01B 886.69M USD | CN¥17.05M 2.52M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.01B 886.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.10 0.6 USD |
-2.39
|
CN¥6.01B 886.67M USD | CN¥31.17M 4.6M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.01B 886.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.01 8.85 USD |
-2.6
|
CN¥6.00B 885.43M USD | CN¥1.62M 238.44K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.00B 885.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.30 5.65 USD |
-7.91
|
CN¥6.00B 885.14M USD | CN¥4.73M 697.77K USD | CN¥38.09 5.62 USD | CN¥42.00 6.2 USD | CN¥6.00B 885.14M USD | 61.77 | CN¥0.62 0.09 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.86 1.75 USD |
-0.42
|
CN¥6.00B 885.1M USD | CN¥8.06M 1.19M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.00B 885.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.48 7.6 USD |
-0.14
|
CN¥6.00B 884.71M USD | CN¥2.81M 415.22K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.00B 884.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.44 7.88 USD |
+1.29
|
CN¥5.99B 883.11M USD | CN¥1.67M 246.18K USD | CN¥50.88 7.51 USD | CN¥53.71 7.92 USD | CN¥5.99B 883.11M USD | 30.19 | CN¥1.77 0.26 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.20 13.9 USD |
-3.08
|
CN¥5.98B 882.3M USD | CN¥454.47K 67.05K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.98B 882.3M USD | 277.05 | CN¥0.34 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥14.46M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥5.97B 881.23M USD | CN¥4.88M 720.06K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.97B 881.23M USD | 52.60 | CN¥0.15 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.54 1.85 USD |
-0.63
|
CN¥5.97B 880.21M USD | CN¥2.31M 340.8K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.97B 880.21M USD | 21.62 | CN¥0.58 0.09 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥7.65M 1.13M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.96 5.45 USD |
-2.25
|
CN¥5.95B 878.52M USD | CN¥1.35M 199.5K USD | CN¥36.80 5.43 USD | CN¥38.47 5.68 USD | CN¥5.95B 878.52M USD | 127.44 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.19 6.67 USD |
-3.07
|
CN¥5.95B 878.06M USD | CN¥2.32M 342.69K USD | CN¥44.51 6.57 USD | CN¥46.94 6.93 USD | CN¥5.95B 878.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.47 3.76 USD |
-3.34
|
CN¥5.94B 876.47M USD | CN¥13.21M 1.95M USD | CN¥25.31 3.73 USD | CN¥27.12 4 USD | CN¥5.94B 876.47M USD | 87.82 | CN¥0.29 0.04 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.27 1.81 USD |
-4.66
|
CN¥5.94B 876.36M USD | CN¥5.83M 860.2K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.94B 876.36M USD | 61.35 | CN¥0.20 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.42 6.26 USD |
-4.74
|
CN¥5.94B 876.25M USD | CN¥3.71M 547.51K USD | CN¥42.42 6.26 USD | CN¥45.40 6.7 USD | CN¥5.94B 876.25M USD | 94.26 | CN¥0.45 0.07 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥5.94B 875.77M USD | CN¥7.33M 1.08M USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.94B 875.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.09 5.03 USD |
-4.94
|
CN¥5.93B 874.73M USD | CN¥3.23M 476.13K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 874.73M USD | 51.65 | CN¥0.66 0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.80 4.25 USD |
+0.52
|
CN¥5.91B 872.73M USD | CN¥3.64M 536.4K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.91B 872.73M USD | 28.80 | CN¥1.00 0.15 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.42 8.62 USD |
-1.65
|
CN¥5.91B 872.25M USD | CN¥1.03M 152.69K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.91B 872.25M USD | 43.92 | CN¥1.33 0.2 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.04 1.78 USD |
-3.22
|
CN¥5.91B 871.84M USD | CN¥8.72M 1.29M USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.91B 871.84M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥11.21M 1.65M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.02 3.1 USD |
-3.18
|
CN¥5.90B 870.76M USD | CN¥2.41M 354.86K USD | CN¥20.83 3.07 USD | CN¥21.80 3.22 USD | CN¥5.90B 870.76M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥5.88B 867.15M USD | CN¥5.29M 780.3K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.88B 867.15M USD | 29.97 | CN¥0.34 0.05 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.98 1.92 USD |
-2.78
|
CN¥5.88B 867.1M USD | CN¥6.56M 967.72K USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.88B 867.1M USD | 14.42 | CN¥0.90 0.13 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.18 2.09 USD |
-5.15
|
CN¥5.87B 866.1M USD | CN¥11.53M 1.7M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.87B 866.1M USD | 74.63 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.76 1.88 USD |
-2.97
|
CN¥5.86B 865.32M USD | CN¥4.75M 700.46K USD | CN¥12.74 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 865.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥5.86B 864.75M USD | CN¥4.39M 647.11K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.86B 864.75M USD | 11.37 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥34.70M 5.12M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.41 1.83 USD |
-1.27
|
CN¥5.85B 862.57M USD | CN¥1.18M 174.25K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥5.85B 862.57M USD | 31.82 | CN¥0.39 0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.38 5.66 USD |
+0.13
|
CN¥5.83B 859.55M USD | CN¥4.52M 667.01K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.83B 859.55M USD | 255.86 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||