$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.53 0.23 USD
-3.77
CN¥6.67B 984.5M USD CN¥42.80M 6.31M USD CN¥1.51 0.22 USD CN¥1.58 0.23 USD CN¥6.67B 984.5M USD 0 -CN¥0.10 -0.01 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥34.38 5.07 USD
-2.3
CN¥6.67B 984.38M USD CN¥2.02M 298.17K USD CN¥33.81 4.99 USD CN¥35.56 5.25 USD CN¥6.67B 984.38M USD 24.21 CN¥1.42 0.21 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥10.59 1.56 USD
-2.84
CN¥6.63B 977.98M USD CN¥7.29M 1.08M USD CN¥10.33 1.52 USD CN¥10.86 1.6 USD CN¥6.63B 977.98M USD 353.00 CN¥0.03 0.004 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.01 0.44 USD
-2.59
CN¥6.63B 977.6M USD CN¥27.26M 4.02M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥6.63B 977.6M USD 33.44 CN¥0.09 0.01 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.05 0.75 USD
-0.39
CN¥6.61B 974.73M USD CN¥7.05M 1.04M USD CN¥4.92 0.73 USD CN¥5.06 0.75 USD CN¥6.61B 974.73M USD 12.31 CN¥0.41 0.06 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥38.36 5.66 USD
+3.76
CN¥6.59B 972.97M USD CN¥5.38M 793.81K USD CN¥36.00 5.31 USD CN¥40.03 5.91 USD CN¥6.59B 972.97M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥54.78 8.08 USD
+1.05
CN¥6.53B 963.86M USD CN¥349.20K 51.52K USD CN¥53.95 7.96 USD CN¥55.30 8.16 USD CN¥6.53B 963.86M USD 19.77 CN¥2.77 0.41 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.94 2.06 USD
-2.72
CN¥6.53B 963.7M USD CN¥7.17M 1.06M USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.53B 963.7M USD 0 -CN¥0.36 -0.05 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.35 0.49 USD
-3.74
CN¥6.52B 962.33M USD CN¥78.84M 11.63M USD CN¥3.34 0.49 USD CN¥3.50 0.52 USD CN¥6.52B 962.33M USD 111.66 CN¥0.03 0.004 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.10 0.9 USD
-0.81
CN¥6.52B 961.81M USD CN¥6.27M 925.09K USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.52B 961.81M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥39.98 5.9 USD
-1.11
CN¥6.50B 959.52M USD CN¥2.11M 310.92K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.50B 959.52M USD 0 -CN¥0.17 -0.02 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.36 0.35 USD
0
CN¥6.50B 958.33M USD CN¥39.56M 5.84M USD CN¥2.32 0.34 USD CN¥2.40 0.35 USD CN¥6.50B 958.33M USD 0 -CN¥3.90 -0.5 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.94 0.29 USD
-3.48
CN¥6.49B 958.08M USD CN¥17.52M 2.58M USD CN¥1.91 0.28 USD CN¥2.01 0.3 USD CN¥6.49B 958.08M USD 27.71 CN¥0.07 0.01 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.22 1.95 USD
-2.29
CN¥6.47B 954.79M USD CN¥5.00M 738.4K USD CN¥12.99 1.92 USD CN¥13.53 2 USD CN¥6.47B 954.79M USD 94.42 CN¥0.14 0.02 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.76 1.74 USD
-1.51
CN¥6.46B 953.64M USD CN¥6.90M 1.02M USD CN¥11.67 1.72 USD CN¥12.08 1.78 USD CN¥6.46B 953.64M USD 31.78 CN¥0.37 0.05 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.31 0.93 USD
-0.63
CN¥6.44B 950.4M USD CN¥2.30M 339.67K USD CN¥6.28 0.93 USD CN¥6.35 0.94 USD CN¥6.44B 950.4M USD 8.76 CN¥0.72 0.11 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.22 0.62 USD
-2.09
CN¥6.43B 949.16M USD CN¥18.68M 2.76M USD CN¥4.20 0.62 USD CN¥4.32 0.64 USD CN¥6.43B 949.16M USD 16.87 CN¥0.25 0.04 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.52 1.7 USD
-2.04
CN¥6.43B 948.38M USD CN¥1.60M 236.44K USD CN¥11.47 1.69 USD CN¥11.80 1.74 USD CN¥6.43B 948.38M USD 9.84 CN¥1.17 0.17 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥15.07 2.22 USD
+1.96
CN¥6.42B 947.89M USD CN¥24.29M 3.58M USD CN¥14.41 2.13 USD CN¥15.39 2.27 USD CN¥6.42B 947.89M USD 51.96 CN¥0.29 0.04 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.02 2.36 USD
-0.87
CN¥6.42B 947.85M USD CN¥1.00M 147.81K USD CN¥15.88 2.34 USD CN¥16.14 2.38 USD CN¥6.42B 947.85M USD 32.03 CN¥0.50 0.07 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥19.66 2.9 USD
-2.91
CN¥6.42B 946.59M USD CN¥34.32M 5.06M USD CN¥18.90 2.79 USD CN¥20.76 3.06 USD CN¥6.42B 946.59M USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.33 1.67 USD
-2.5
CN¥6.41B 946.45M USD CN¥4.53M 667.67K USD CN¥11.21 1.65 USD CN¥11.60 1.71 USD CN¥6.41B 946.45M USD 21.37 CN¥0.53 0.08 USD
Hangzhou Cogeneration Group Co., Ltd. Hangzhou Cogeneration Group Co., Ltd. 605011.SS CN CN¥16.03 2.37 USD
-4.3
CN¥6.41B 946.31M USD CN¥4.60M 678.97K USD CN¥16.00 2.36 USD CN¥16.84 2.48 USD CN¥6.41B 946.31M USD 33.39 CN¥0.48 0.07 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥34.88 5.15 USD
-4.04
CN¥6.41B 945.89M USD CN¥4.15M 612.22K USD CN¥34.86 5.14 USD CN¥36.35 5.36 USD CN¥6.41B 945.89M USD 31.42 CN¥1.11 0.16 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.69
-1.43
$943.69M $408.80K $0.69 $0.70 $943.69M 34.50 $0.02
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥4.00 0.59 USD
+0.76
CN¥6.37B 940.27M USD CN¥12.76M 1.88M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥6.37B 940.27M USD 0 -CN¥1.26 -0.1 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.46 3.61 USD
-0.85
CN¥6.36B 938.06M USD CN¥3.33M 490.67K USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥6.36B 938.06M USD 69.88 CN¥0.35 0.05 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.19 0.47 USD
-0.62
CN¥6.35B 936.7M USD CN¥19.08M 2.82M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.35B 936.7M USD 10.63 CN¥0.30 0.04 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.56 0.23 USD
0
CN¥6.33B 934.47M USD CN¥17.85M 2.63M USD CN¥1.53 0.23 USD CN¥1.59 0.23 USD CN¥6.33B 934.47M USD 0 -CN¥0.01 -0.001 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥21.97 3.24 USD
-3.39
CN¥6.33B 934.15M USD CN¥8.64M 1.28M USD CN¥21.93 3.24 USD CN¥23.10 3.41 USD CN¥6.33B 934.15M USD 439.39 CN¥0.05 0.007 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.76 0.7 USD
-2.06
CN¥6.33B 933.41M USD CN¥7.21M 1.06M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥6.33B 933.41M USD 68.00 CN¥0.07 0.01 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.41 0.8 USD
-2.52
CN¥6.32B 932.21M USD CN¥6.84M 1.01M USD CN¥5.37 0.79 USD CN¥5.59 0.82 USD CN¥6.32B 932.21M USD 90.16 CN¥0.06 0.008 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.17 1.94 USD
0
CN¥6.31B 931.09M USD CN¥4.63M 683.74K USD CN¥12.91 1.9 USD CN¥13.41 1.98 USD CN¥6.31B 931.09M USD 33.76 CN¥0.39 0.06 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.16 2.24 USD
-2.51
CN¥6.30B 930.25M USD CN¥1.93M 284.97K USD CN¥15.02 2.22 USD CN¥15.62 2.3 USD CN¥6.30B 930.25M USD 14.30 CN¥1.06 0.16 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.23 1.07 USD
-2.17
CN¥6.30B 929.72M USD CN¥6.62M 977.3K USD CN¥7.15 1.05 USD CN¥7.45 1.1 USD CN¥6.30B 929.72M USD 16.81 CN¥0.43 0.06 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.19 0.62 USD
-0.24
CN¥6.29B 928.62M USD CN¥6.62M 976.45K USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.29B 928.62M USD 0 -CN¥0.14 -0.02 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.63 0.54 USD
+1.4
CN¥6.29B 927.64M USD CN¥15.65M 2.31M USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥6.29B 927.64M USD 0 -CN¥0.16 -0.02 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.76 0.7 USD
-2.86
CN¥6.28B 926.21M USD CN¥8.48M 1.25M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.28B 926.21M USD 0 -CN¥0.78 -0.1 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥11.81 1.74 USD
+9.96
CN¥6.25B 921.94M USD CN¥42.24M 6.23M USD CN¥10.47 1.54 USD CN¥11.81 1.74 USD CN¥6.25B 921.94M USD 0 -CN¥0.20 -0.02 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥79.25 11.69 USD
-0.81
CN¥6.25B 921.91M USD CN¥861.68K 127.14K USD CN¥77.50 11.43 USD CN¥80.05 11.81 USD CN¥6.25B 921.91M USD 198.12 CN¥0.40 0.06 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.95 2.21 USD
+2.4
CN¥6.23B 919.68M USD CN¥1.88M 277.16K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.23B 919.68M USD 12.25 CN¥1.22 0.18 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.47 1.54 USD
-2.15
CN¥6.23B 918.88M USD CN¥23.82M 3.51M USD CN¥10.41 1.54 USD CN¥10.97 1.62 USD CN¥6.23B 918.88M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥14.70 2.17 USD
-1.54
CN¥6.23B 918.83M USD CN¥4.57M 674.94K USD CN¥14.41 2.13 USD CN¥15.10 2.23 USD CN¥6.23B 918.83M USD 58.79 CN¥0.25 0.04 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.36 0.79 USD
-1.65
CN¥6.22B 918.48M USD CN¥13.22M 1.95M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥6.22B 918.48M USD 107.20 CN¥0.05 0.007 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥10.59 1.56 USD
+2.12
CN¥6.21B 916.66M USD CN¥19.83M 2.93M USD CN¥9.89 1.46 USD CN¥10.85 1.6 USD CN¥6.21B 916.66M USD 0 -CN¥0.22 -0.03 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.12 1.49 USD
-1.46
CN¥6.21B 916.36M USD CN¥902.29K 133.13K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.21B 916.36M USD 25.30 CN¥0.40 0.06 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.30 2.11 USD
-2.32
CN¥6.20B 914.95M USD CN¥3.56M 525.46K USD CN¥14.16 2.09 USD CN¥14.63 2.16 USD CN¥6.20B 914.95M USD 0 -CN¥1.82 -0.2 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.18 1.94 USD
-2.3
CN¥6.20B 914.12M USD CN¥4.65M 686.39K USD CN¥13.05 1.93 USD CN¥13.60 2.01 USD CN¥6.20B 914.12M USD 59.90 CN¥0.22 0.03 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥23.41 3.45 USD
+0.39
CN¥6.19B 912.79M USD CN¥29.68M 4.38M USD CN¥23.01 3.4 USD CN¥24.70 3.64 USD CN¥6.19B 912.79M USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.28 1.81 USD
-0.97
CN¥6.17B 910.21M USD CN¥2.15M 316.83K USD CN¥12.20 1.8 USD CN¥12.46 1.84 USD CN¥6.17B 910.21M USD 307.00 CN¥0.04 0.005 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.65 1.28 USD
-1.37
CN¥6.17B 910.2M USD CN¥19.51M 2.88M USD CN¥8.62 1.27 USD CN¥8.98 1.32 USD CN¥6.17B 910.2M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
+0.15
$908.42M $51.20K $0.67 $0.68 $908.42M 6.67 $0.10
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.00 0.89 USD
-2.91
CN¥6.13B 904M USD CN¥5.90M 870.53K USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥6.13B 904M USD 46.15 CN¥0.13 0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.62 0.83 USD
-2.6
CN¥6.12B 903.27M USD CN¥24.42M 3.6M USD CN¥5.60 0.83 USD CN¥6.00 0.89 USD CN¥6.12B 903.27M USD 0 -CN¥0.71 -0.1 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.07 1.49 USD
+1.31
CN¥6.10B 900.4M USD CN¥6.64M 979.08K USD CN¥9.70 1.43 USD CN¥10.20 1.5 USD CN¥6.10B 900.4M USD 0 -CN¥0.38 -0.05 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥15.15 2.24 USD
+4.27
CN¥6.10B 899.51M USD CN¥2.70M 398.89K USD CN¥14.35 2.12 USD CN¥15.25 2.25 USD CN¥6.10B 899.51M USD 28.58 CN¥0.53 0.08 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥56.32 8.31 USD
-12.42
CN¥6.09B 897.95M USD CN¥5.23M 771.15K USD CN¥56.19 8.29 USD CN¥64.35 9.49 USD CN¥6.09B 897.95M USD 0 -CN¥0.86 -0.1 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥45.52 6.72 USD
-3.7
CN¥6.08B 897.55M USD CN¥2.48M 366.28K USD CN¥44.12 6.51 USD CN¥47.47 7 USD CN¥6.08B 897.55M USD 27.42 CN¥1.66 0.24 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.80 0.56 USD
-1.04
CN¥6.08B 896.93M USD CN¥8.76M 1.29M USD CN¥3.74 0.55 USD CN¥3.83 0.57 USD CN¥6.08B 896.93M USD 23.75 CN¥0.16 0.02 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.51 0.22 USD
-4.43
CN¥6.07B 896.23M USD CN¥44.61M 6.58M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥6.07B 896.23M USD 0 -CN¥0.19 -0.02 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.06B 894.61M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.06B 894.61M USD 65.02 CN¥0.72 0.11 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.07 1.49 USD
-6.32
CN¥6.06B 894.49M USD CN¥20.05M 2.96M USD CN¥10.03 1.48 USD CN¥10.99 1.62 USD CN¥6.06B 894.49M USD 0 -CN¥0.16 -0.02 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.92 8.25 USD
-2.39
CN¥6.06B 894.25M USD CN¥1.62M 239.51K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.06B 894.25M USD 0 -CN¥1.30 -0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.71 2.02 USD
-1.44
CN¥6.06B 894.05M USD CN¥2.37M 349.02K USD CN¥13.60 2.01 USD CN¥13.95 2.06 USD CN¥6.06B 894.05M USD 85.68 CN¥0.16 0.02 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.22 2.25 USD
-1.55
CN¥6.05B 892M USD CN¥2.39M 352.5K USD CN¥15.08 2.23 USD CN¥15.45 2.28 USD CN¥6.05B 892M USD 9.16 CN¥1.66 0.24 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.25 4.32 USD
+0.14
CN¥6.03B 890.26M USD CN¥5.39M 795.02K USD CN¥29.06 4.29 USD CN¥31.10 4.59 USD CN¥6.03B 890.26M USD 265.90 CN¥0.11 0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.95 0.44 USD
-0.34
CN¥6.03B 889.03M USD CN¥19.42M 2.87M USD CN¥2.88 0.42 USD CN¥2.98 0.44 USD CN¥6.03B 889.03M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.08 4.14 USD
-2.26
CN¥6.01B 886.73M USD CN¥1.74M 257.01K USD CN¥27.84 4.11 USD CN¥28.85 4.26 USD CN¥6.01B 886.73M USD 31.90 CN¥0.88 0.13 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.24 0.63 USD
-2.75
CN¥6.01B 886.69M USD CN¥17.05M 2.52M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥6.01B 886.69M USD 0 -CN¥0.54 -0.07 USD
cn Guangxi Energy Co., Ltd. 600310.SS CN CN¥4.10 0.6 USD
-2.39
CN¥6.01B 886.67M USD CN¥31.17M 4.6M USD CN¥4.07 0.6 USD CN¥4.21 0.62 USD CN¥6.01B 886.67M USD 0 -CN¥0.03 -0.004 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥60.01 8.85 USD
-2.6
CN¥6.00B 885.43M USD CN¥1.62M 238.44K USD CN¥59.51 8.78 USD CN¥63.80 9.41 USD CN¥6.00B 885.43M USD 0 -CN¥0.41 -0.06 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥38.30 5.65 USD
-7.91
CN¥6.00B 885.14M USD CN¥4.73M 697.77K USD CN¥38.09 5.62 USD CN¥42.00 6.2 USD CN¥6.00B 885.14M USD 61.77 CN¥0.62 0.09 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.86 1.75 USD
-0.42
CN¥6.00B 885.1M USD CN¥8.06M 1.19M USD CN¥11.20 1.65 USD CN¥12.05 1.78 USD CN¥6.00B 885.1M USD 0 -CN¥0.38 -0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥51.48 7.6 USD
-0.14
CN¥6.00B 884.71M USD CN¥2.81M 415.22K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥6.00B 884.71M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥53.44 7.88 USD
+1.29
CN¥5.99B 883.11M USD CN¥1.67M 246.18K USD CN¥50.88 7.51 USD CN¥53.71 7.92 USD CN¥5.99B 883.11M USD 30.19 CN¥1.77 0.26 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥94.20 13.9 USD
-3.08
CN¥5.98B 882.3M USD CN¥454.47K 67.05K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.98B 882.3M USD 277.05 CN¥0.34 0.05 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.73 0.55 USD
-0.27
CN¥5.98B 882.25M USD CN¥14.46M 2.13M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥5.98B 882.25M USD 93.25 CN¥0.04 0.005 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.89 1.16 USD
-2.23
CN¥5.97B 881.23M USD CN¥4.88M 720.06K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥5.97B 881.23M USD 52.60 CN¥0.15 0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.54 1.85 USD
-0.63
CN¥5.97B 880.21M USD CN¥2.31M 340.8K USD CN¥12.29 1.81 USD CN¥12.61 1.86 USD CN¥5.97B 880.21M USD 21.62 CN¥0.58 0.09 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.75 0.55 USD
-0.53
CN¥5.96B 879.37M USD CN¥7.65M 1.13M USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.96B 879.37M USD 24.99 CN¥0.15 0.02 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥36.96 5.45 USD
-2.25
CN¥5.95B 878.52M USD CN¥1.35M 199.5K USD CN¥36.80 5.43 USD CN¥38.47 5.68 USD CN¥5.95B 878.52M USD 127.44 CN¥0.29 0.04 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥45.19 6.67 USD
-3.07
CN¥5.95B 878.06M USD CN¥2.32M 342.69K USD CN¥44.51 6.57 USD CN¥46.94 6.93 USD CN¥5.95B 878.06M USD 0 -CN¥0.30 -0.04 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.47 3.76 USD
-3.34
CN¥5.94B 876.47M USD CN¥13.21M 1.95M USD CN¥25.31 3.73 USD CN¥27.12 4 USD CN¥5.94B 876.47M USD 87.82 CN¥0.29 0.04 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.27 1.81 USD
-4.66
CN¥5.94B 876.36M USD CN¥5.83M 860.2K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.94B 876.36M USD 61.35 CN¥0.20 0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.42 6.26 USD
-4.74
CN¥5.94B 876.25M USD CN¥3.71M 547.51K USD CN¥42.42 6.26 USD CN¥45.40 6.7 USD CN¥5.94B 876.25M USD 94.26 CN¥0.45 0.07 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.19 1.95 USD
-0.98
CN¥5.94B 875.77M USD CN¥7.33M 1.08M USD CN¥12.73 1.88 USD CN¥13.32 1.97 USD CN¥5.94B 875.77M USD 0 -CN¥0.55 -0.08 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.09 5.03 USD
-4.94
CN¥5.93B 874.73M USD CN¥3.23M 476.13K USD CN¥33.85 4.99 USD CN¥35.93 5.3 USD CN¥5.93B 874.73M USD 51.65 CN¥0.66 0.1 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥28.80 4.25 USD
+0.52
CN¥5.91B 872.73M USD CN¥3.64M 536.4K USD CN¥28.15 4.15 USD CN¥29.32 4.33 USD CN¥5.91B 872.73M USD 28.80 CN¥1.00 0.15 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥58.42 8.62 USD
-1.65
CN¥5.91B 872.25M USD CN¥1.03M 152.69K USD CN¥58.15 8.58 USD CN¥60.65 8.95 USD CN¥5.91B 872.25M USD 43.92 CN¥1.33 0.2 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.04 1.78 USD
-3.22
CN¥5.91B 871.84M USD CN¥8.72M 1.29M USD CN¥12.04 1.78 USD CN¥12.48 1.84 USD CN¥5.91B 871.84M USD 92.61 CN¥0.13 0.02 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.43 0.8 USD
-3.04
CN¥5.91B 871.47M USD CN¥11.21M 1.65M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥5.91B 871.47M USD 67.87 CN¥0.08 0.01 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥21.02 3.1 USD
-3.18
CN¥5.90B 870.76M USD CN¥2.41M 354.86K USD CN¥20.83 3.07 USD CN¥21.80 3.22 USD CN¥5.90B 870.76M USD 0 -CN¥0.81 -0.1 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.19 1.5 USD
-2.02
CN¥5.88B 867.15M USD CN¥5.29M 780.3K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.88B 867.15M USD 29.97 CN¥0.34 0.05 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥12.98 1.92 USD
-2.78
CN¥5.88B 867.1M USD CN¥6.56M 967.72K USD CN¥12.71 1.88 USD CN¥13.24 1.95 USD CN¥5.88B 867.1M USD 14.42 CN¥0.90 0.13 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.18 2.09 USD
-5.15
CN¥5.87B 866.1M USD CN¥11.53M 1.7M USD CN¥14.11 2.08 USD CN¥15.18 2.24 USD CN¥5.87B 866.1M USD 74.63 CN¥0.19 0.03 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.76 1.88 USD
-2.97
CN¥5.86B 865.32M USD CN¥4.75M 700.46K USD CN¥12.74 1.88 USD CN¥13.28 1.96 USD CN¥5.86B 865.32M USD 0 -CN¥0.63 -0.09 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.64 0.54 USD
-0.82
CN¥5.86B 864.75M USD CN¥4.39M 647.11K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.86B 864.75M USD 11.37 CN¥0.32 0.05 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.84 0.27 USD
-3.16
CN¥5.86B 864.46M USD CN¥34.70M 5.12M USD CN¥1.82 0.27 USD CN¥1.90 0.28 USD CN¥5.86B 864.46M USD 0 -CN¥0.13 -0.01 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.41 1.83 USD
-1.27
CN¥5.85B 862.57M USD CN¥1.18M 174.25K USD CN¥12.20 1.8 USD CN¥12.60 1.86 USD CN¥5.85B 862.57M USD 31.82 CN¥0.39 0.06 USD
cn Beken Corporation 603068.SS CN CN¥38.38 5.66 USD
+0.13
CN¥5.83B 859.55M USD CN¥4.52M 667.01K USD CN¥38.14 5.63 USD CN¥39.10 5.77 USD CN¥5.83B 859.55M USD 255.86 CN¥0.15 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency