Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGCHUN GAS 600333.SS | $4.72 0.66 USD |
-0.63
|
$2.87B 399.7M USD | $6.41M 891.69K USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.87B 399.7M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.48 7.71 USD |
+1.76
|
$2.87B 399.69M USD | $919.45K 127.84K USD | $54.96 7.64 USD | $56.78 7.89 USD | $2.87B 399.69M USD | 86.68 | $0.64 0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.99 1.95 USD |
+0.65
|
$2.87B 399.23M USD | $8.89M 1.24M USD | $13.56 1.89 USD | $14.14 1.97 USD | $2.87B 399.23M USD | 66.61 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.77 2.33 USD |
-1.24
|
$2.87B 399.17M USD | $5.14M 715.14K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.87B 399.17M USD | 59.89 | $0.28 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.25 2.95 USD |
+3.26
|
$2.86B 398.02M USD | $3.15M 438.25K USD | $20.53 2.85 USD | $21.45 2.98 USD | $2.86B 398.02M USD | 66.40 | $0.32 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.06 2.23 USD |
-3.66
|
$2.85B 395.63M USD | $10.44M 1.45M USD | $16.01 2.23 USD | $16.82 2.34 USD | $2.85B 395.63M USD | 33.45 | $0.48 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.55 1.05 USD |
-1.56
|
$2.84B 394.64M USD | $6.63M 922.03K USD | $7.5 1.04 USD | $7.7 1.07 USD | $2.84B 394.64M USD | 0 | -$0.32 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.82 2.48 USD |
+1.65
|
$2.83B 393.42M USD | $1.56M 216.61K USD | $17.41 2.42 USD | $17.91 2.49 USD | $2.83B 393.42M USD | 81.00 | $0.22 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.95 3.05 USD |
+1.34
|
$2.83B 393.41M USD | $952.83K 132.48K USD | $21.51 2.99 USD | $22.06 3.07 USD | $2.83B 393.41M USD | 45.72 | $0.48 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.1 1.68 USD |
-1.14
|
$2.83B 393.04M USD | $5.2M 722.33K USD | $12.01 1.67 USD | $12.42 1.73 USD | $2.83B 393.04M USD | 19.83 | $0.61 0.08 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $59.03 8.21 USD |
+20
|
$2.82B 392.33M USD | $7.75M 1.08M USD | $50.32 7 USD | $59.03 8.21 USD | $2.82B 392.33M USD | 0 | -$2.32 -0.3 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.5 0.9 USD |
0
|
$2.81B 391.04M USD | $6.64M 922.8K USD | $6.42 0.89 USD | $6.56 0.91 USD | $2.81B 391.04M USD | 0 | -$0.53 -0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.7 1.49 USD |
-4.97
|
$2.81B 390.91M USD | $6.25M 869.14K USD | $10.7 1.49 USD | $11.44 1.59 USD | $2.81B 390.91M USD | 0 | -$0.42 -0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.17 0.44 USD |
-0.63
|
$2.8B 389.92M USD | $20.56M 2.86M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.8B 389.92M USD | 0 | -$0.94 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.1 0.57 USD |
-1.91
|
$2.8B 389.71M USD | $17.89M 2.49M USD | $4.07 0.57 USD | $4.23 0.59 USD | $2.8B 389.71M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.2 2.81 USD |
-2.04
|
$2.8B 389.11M USD | $6.77M 940.91K USD | $20.13 2.8 USD | $20.8 2.89 USD | $2.8B 389.11M USD | 26.23 | $0.77 0.11 USD | |
| HAI NAN YEDAO 600238.SS | $6.24 0.87 USD |
-0.48
|
$2.8B 388.87M USD | $12.58M 1.75M USD | $6.16 0.86 USD | $6.36 0.88 USD | $2.8B 388.87M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.43
|
$2.8B 388.82M USD | $28.94M 4.02M USD | $4.76 0.66 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
+2.5
|
$2.79B 388.46M USD | $6.52M 907.03K USD | $10.32 1.43 USD | $10.68 1.48 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.53 2.85 USD |
+0.79
|
$2.79B 388.22M USD | $1.56M 217.53K USD | $20.18 2.81 USD | $20.57 2.86 USD | $2.79B 388.22M USD | 89.26 | $0.23 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.1 0.99 USD |
+1.43
|
$2.79B 387.86M USD | $16.51M 2.3M USD | $6.95 0.97 USD | $7.36 1.02 USD | $2.79B 387.86M USD | 33.80 | $0.21 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.68 2.74 USD |
+1.65
|
$2.79B 387.24M USD | $6.75M 938.49K USD | $19.57 2.72 USD | $20.28 2.82 USD | $2.79B 387.24M USD | 0 | -$0.01 -0.001 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.31 2.82 USD |
+7.57
|
$2.78B 386.91M USD | $11.19M 1.56M USD | $18.74 2.61 USD | $20.8 2.89 USD | $2.78B 386.91M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.88 0.82 USD |
-2
|
$2.78B 386.3M USD | $14.48M 2.01M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.78B 386.3M USD | 53.45 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.83 1.51 USD |
+0.28
|
$2.78B 386.17M USD | $5.49M 763.43K USD | $10.71 1.49 USD | $11.03 1.53 USD | $2.78B 386.17M USD | 41.65 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.99 1.25 USD |
+2.98
|
$2.78B 385.94M USD | $18.88M 2.63M USD | $8.69 1.21 USD | $9.28 1.29 USD | $2.78B 385.94M USD | 28.99 | $0.31 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.27 4.77 USD |
+3.07
|
$2.77B 384.77M USD | $1.04M 145.15K USD | $33.11 4.6 USD | $34.28 4.77 USD | $2.77B 384.77M USD | 0 | -$0.94 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.33 2.13 USD |
+2
|
$2.76B 384.17M USD | $1.54M 214.36K USD | $14.98 2.08 USD | $15.43 2.15 USD | $2.76B 384.17M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
-1.53
|
$2.76B 383.81M USD | $8.4M 1.17M USD | $9.59 1.33 USD | $9.87 1.37 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.78 2.61 USD |
+0.81
|
$2.76B 383.54M USD | $2.2M 305.87K USD | $18.59 2.58 USD | $19.23 2.67 USD | $2.76B 383.54M USD | 56.90 | $0.33 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.48 4.1 USD |
+3.4
|
$2.76B 383.53M USD | $3.51M 488.46K USD | $28.16 3.92 USD | $29.78 4.14 USD | $2.76B 383.53M USD | 1474.00 | $0.02 0.002 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.7 1.63 USD |
-2.66
|
$2.75B 382.63M USD | $12.76M 1.77M USD | $11.63 1.62 USD | $12.07 1.68 USD | $2.75B 382.63M USD | 73.12 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.16 1.69 USD |
-2.17
|
$2.74B 381.49M USD | $4.89M 680.19K USD | $12.14 1.69 USD | $12.42 1.73 USD | $2.74B 381.49M USD | 20.61 | $0.59 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.82 2.2 USD |
-1.37
|
$2.74B 381.41M USD | $3.61M 502.47K USD | $15.78 2.19 USD | $16.1 2.24 USD | $2.74B 381.41M USD | 83.26 | $0.19 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.02 0.98 USD |
+0.29
|
$2.74B 381.13M USD | $4.59M 637.83K USD | $6.92 0.96 USD | $7.04 0.98 USD | $2.74B 381.13M USD | 31.90 | $0.22 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
-0.94
|
$2.74B 380.88M USD | $7.69M 1.07M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$379.57M — | $105.76K — | $0.13 — | $0.13 — | $379.57M — | 0 | -$0.04 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
+0.14
|
$2.73B 379.21M USD | $7.05M 980.46K USD | $7.33 1.02 USD | $7.45 1.04 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.97 2.36 USD |
+9.98
|
$2.73B 378.92M USD | $56.46M 7.85M USD | $15.46 2.15 USD | $16.49 2.29 USD | $2.73B 378.92M USD | 282.83 | $0.06 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.42 2.28 USD |
+7.32
|
$2.72B 378.62M USD | $7.53M 1.05M USD | $15.18 2.11 USD | $16.5 2.29 USD | $2.72B 378.62M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
-0.3
|
$2.72B 378.61M USD | $11.62M 1.61M USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.72B 378.61M USD | 0 | -$0.27 -0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.46 0.34 USD |
-0.81
|
$2.72B 378.2M USD | $26.57M 3.69M USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.72B 378.2M USD | 0 | -$0.18 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.5 2.43 USD |
-3.1
|
$2.7B 375.29M USD | $3.33M 463.52K USD | $17.41 2.42 USD | $18 2.5 USD | $2.7B 375.29M USD | 27.34 | $0.64 0.09 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-2.3
|
$2.7B 375.24M USD | $5.27M 733.2K USD | $7.2 1 USD | $7.44 1.03 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.2 1.84 USD |
-0.98
|
$2.69B 374.12M USD | $2.94M 408.26K USD | $13.15 1.83 USD | $13.38 1.86 USD | $2.69B 374.12M USD | 0 | -$0.1 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.05 0.42 USD |
-1.61
|
$2.69B 374.12M USD | $19.39M 2.7M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.69B 374.12M USD | 0 | -$0.29 -0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.16 1.27 USD |
+0.22
|
$2.69B 373.64M USD | $3.4M 472.76K USD | $9.13 1.27 USD | $9.3 1.29 USD | $2.69B 373.64M USD | 35.23 | $0.26 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.87 1.51 USD |
+1.4
|
$2.69B 373.47M USD | $2.71M 376.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.69B 373.47M USD | 21.31 | $0.51 0.07 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-1.08
|
$2.69B 373.45M USD | $5.92M 822.57K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.69B 373.45M USD | 65.57 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
-1.4
|
$2.68B 372.39M USD | $9.72M 1.35M USD | $6.97 0.97 USD | $7.14 0.99 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.7 2.46 USD |
-1.5
|
$2.68B 372.12M USD | $945.2K 131.42K USD | $17.68 2.46 USD | $18 2.5 USD | $2.68B 372.12M USD | 63.21 | $0.28 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.97 2.78 USD |
-1.53
|
$2.66B 370.24M USD | $1.14M 158.91K USD | $19.87 2.76 USD | $20.33 2.83 USD | $2.66B 370.24M USD | 124.81 | $0.16 0.02 USD | |
| HI-TECH DEV 600082.SS | $4.12 0.57 USD |
+1.73
|
$2.66B 370.13M USD | $38.1M 5.3M USD | $3.97 0.55 USD | $4.21 0.59 USD | $2.66B 370.13M USD | 206.00 | $0.02 0.002 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.63 2.73 USD |
+3.21
|
$2.65B 369.02M USD | $12.24M 1.7M USD | $18.78 2.61 USD | $20.18 2.81 USD | $2.65B 369.02M USD | 122.68 | $0.16 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.22 1.14 USD |
-0.6
|
$2.65B 368.98M USD | $17.78M 2.47M USD | $7.93 1.1 USD | $8.24 1.15 USD | $2.65B 368.98M USD | 18.26 | $0.45 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.52 1.6 USD |
-0.78
|
$2.65B 368.64M USD | $2.43M 338.55K USD | $11.48 1.6 USD | $11.62 1.62 USD | $2.65B 368.64M USD | 88.61 | $0.13 0.02 USD | |
| BIRD 600130.SS | $3.53 0.49 USD |
+0.28
|
$2.65B 368.12M USD | $24.77M 3.44M USD | $3.5 0.49 USD | $3.63 0.5 USD | $2.65B 368.12M USD | 353.00 | $0.01 0.001 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.75 2.47 USD |
-1.06
|
$2.65B 368.1M USD | $4.21M 585.17K USD | $17.67 2.46 USD | $17.99 2.5 USD | $2.65B 368.1M USD | 31.69 | $0.56 0.08 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
-0.52
|
$2.65B 367.8M USD | $63.7M 8.86M USD | $3.69 0.51 USD | $3.95 0.55 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.45 1.04 USD |
-1.06
|
$2.64B 367.25M USD | $8.14M 1.13M USD | $7.36 1.02 USD | $7.56 1.05 USD | $2.64B 367.25M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
-0.96
|
$2.64B 367.1M USD | $5.53M 768.94K USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.64B 367.1M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.97 2.22 USD |
+2.63
|
$2.64B 366.93M USD | $2.55M 354.22K USD | $15.56 2.16 USD | $16 2.22 USD | $2.64B 366.93M USD | 0 | -$0.07 -0.009 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $14 1.95 USD |
+1.97
|
$2.63B 365.53M USD | $18.03M 2.51M USD | $13.45 1.87 USD | $14.6 2.03 USD | $2.63B 365.53M USD | 82.35 | $0.17 0.02 USD | |
| LIU CHEM 600423.SS | $3.29 0.46 USD |
0
|
$2.63B 365.37M USD | $10.3M 1.43M USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.63B 365.37M USD | 82.25 | $0.04 0.005 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
-3.58
|
$2.63B 365.1M USD | $21.55M 3M USD | $8.84 1.23 USD | $9.32 1.3 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.2 3.64 USD |
+0.31
|
$2.62B 364.5M USD | $1.92M 267.26K USD | $25.8 3.59 USD | $26.47 3.68 USD | $2.62B 364.5M USD | 42.25 | $0.62 0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.65 3.43 USD |
+0.24
|
$2.62B 363.79M USD | $828.47K 115.19K USD | $24.48 3.4 USD | $24.78 3.45 USD | $2.62B 363.79M USD | 24.64 | $1 0.14 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.49 0.35 USD |
+2.47
|
$2.61B 363.53M USD | $30.26M 4.21M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.61B 363.53M USD | 0 | -$0.87 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.48 1.6 USD |
-1.03
|
$2.61B 362.29M USD | $5.67M 788.69K USD | $11.43 1.59 USD | $11.74 1.63 USD | $2.61B 362.29M USD | 95.66 | $0.12 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.82 1.92 USD |
+10.03
|
$2.6B 360.97M USD | $9.08M 1.26M USD | $12.51 1.74 USD | $13.82 1.92 USD | $2.6B 360.97M USD | 51.18 | $0.27 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.35 2.97 USD |
+3.39
|
$2.59B 360.19M USD | $4.39M 610.55K USD | $20.5 2.85 USD | $21.67 3.01 USD | $2.59B 360.19M USD | 0 | -$1.8 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.86
|
$2.59B 359.95M USD | $1.96M 272.66K USD | $12.6 1.75 USD | $12.94 1.8 USD | $2.59B 359.95M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.98 0.69 USD |
+0.61
|
$2.59B 359.69M USD | $9.35M 1.3M USD | $4.94 0.69 USD | $5.09 0.71 USD | $2.59B 359.69M USD | 19.15 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.45 0.9 USD |
-2.27
|
$2.59B 359.61M USD | $5.35M 743.58K USD | $6.43 0.89 USD | $6.67 0.93 USD | $2.59B 359.61M USD | 0 | -$0.7 -0.09 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.45 0.76 USD |
+10.1
|
$2.59B 359.43M USD | $48.12M 6.69M USD | $4.91 0.68 USD | $5.45 0.76 USD | $2.59B 359.43M USD | 36.33 | $0.15 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.42 0.61 USD |
-1.34
|
$2.58B 359.21M USD | $12.18M 1.69M USD | $4.4 0.61 USD | $4.48 0.62 USD | $2.58B 359.21M USD | 14.73 | $0.3 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
-1.43
|
$2.58B 358.83M USD | $911.7K 126.77K USD | $25.9 3.6 USD | $26.66 3.71 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| SHNML 600281.SS | $5.01 0.7 USD |
-0.79
|
$2.58B 358.34M USD | $37.33M 5.19M USD | $4.98 0.69 USD | $5.23 0.73 USD | $2.58B 358.34M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$357.07M — | $52.06K — | $0.5 — | $0.5 — | $357.07M — | 50.19 | $0.01 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.01 2.23 USD |
+0.95
|
$2.56B 356.17M USD | $1.66M 230.78K USD | $15.86 2.21 USD | $16.12 2.24 USD | $2.56B 356.17M USD | 21.63 | $0.74 0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.92 1.94 USD |
-0.43
|
$2.56B 355.46M USD | $3.71M 515.32K USD | $13.81 1.92 USD | $14.09 1.96 USD | $2.56B 355.46M USD | 174.00 | $0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.55 3.55 USD |
+1.39
|
$2.55B 355.26M USD | $3.94M 547.48K USD | $25.03 3.48 USD | $25.93 3.61 USD | $2.55B 355.26M USD | 45.62 | $0.56 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.72 1.49 USD |
-0.46
|
$2.53B 351.6M USD | $2.62M 364.79K USD | $10.68 1.48 USD | $10.87 1.51 USD | $2.53B 351.6M USD | 27.48 | $0.39 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.56 1.47 USD |
+0.67
|
$2.52B 350.46M USD | $6.61M 919.43K USD | $10.4 1.45 USD | $10.85 1.51 USD | $2.52B 350.46M USD | 27.07 | $0.39 0.05 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.07 3.49 USD |
-3.05
|
$2.52B 350.15M USD | $1.9M 264.35K USD | $24.95 3.47 USD | $26.03 3.62 USD | $2.52B 350.15M USD | 0 | -$0.84 -0.1 USD | |
| SOHO HOLLY 600128.SS | $10.19 1.42 USD |
+1.49
|
$2.51B 349.63M USD | $19.93M 2.77M USD | $9.97 1.39 USD | $10.33 1.44 USD | $2.51B 349.63M USD | 72.78 | $0.14 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-2.83
|
$2.51B 349.08M USD | $12M 1.67M USD | $7.55 1.05 USD | $7.81 1.09 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.85 4.15 USD |
-0.43
|
$2.51B 348.93M USD | $710.47K 98.79K USD | $29.66 4.12 USD | $30.22 4.2 USD | $2.51B 348.93M USD | 48.93 | $0.61 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.12 1.55 USD |
-1.16
|
$2.51B 348.85M USD | $3.47M 482.78K USD | $11.09 1.54 USD | $11.28 1.57 USD | $2.51B 348.85M USD | 185.33 | $0.06 0.008 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
+2.64
|
$2.51B 348.55M USD | $24.08M 3.35M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.58 0.91 USD |
-0.6
|
$2.5B 348.27M USD | $5.49M 763.73K USD | $6.53 0.91 USD | $6.76 0.94 USD | $2.5B 348.27M USD | 21.22 | $0.31 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.56 0.49 USD |
+4.71
|
$2.49B 346.31M USD | $76.82M 10.68M USD | $3.32 0.46 USD | $3.57 0.5 USD | $2.49B 346.31M USD | 0 | -$0.65 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.8 1.92 USD |
+3.29
|
$2.48B 345.38M USD | $2.88M 400.48K USD | $13.16 1.83 USD | $13.92 1.94 USD | $2.48B 345.38M USD | 0 | -$0.33 -0.04 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
-2.65
|
$2.48B 344.6M USD | $21.57M 3M USD | $5.11 0.71 USD | $5.31 0.74 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.07 1.12 USD |
+0.37
|
$2.48B 344.48M USD | $6.19M 860.01K USD | $7.96 1.11 USD | $8.19 1.14 USD | $2.48B 344.48M USD | 36.68 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.74 1.49 USD |
+0.75
|
$2.47B 343.46M USD | $4.84M 672.83K USD | $10.52 1.46 USD | $10.75 1.49 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.98 0.97 USD |
+0.14
|
$2.46B 341.39M USD | $6.16M 855.88K USD | $6.89 0.96 USD | $7 0.97 USD | $2.46B 341.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.6 1.89 USD |
-0.73
|
$2.45B 341.05M USD | $1.38M 192.51K USD | $13.53 1.88 USD | $13.78 1.92 USD | $2.45B 341.05M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.32 1.02 USD |
-1.48
|
$2.45B 340.42M USD | $10.16M 1.41M USD | $7.2 1 USD | $7.65 1.06 USD | $2.45B 340.42M USD | 0 | -$0.65 -0.09 USD | |
| HUAFANG 600448.SS | $3.88 0.54 USD |
+1.84
|
$2.44B 339.78M USD | $122.56M 17.04M USD | $3.73 0.52 USD | $3.95 0.55 USD | $2.44B 339.78M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||