Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $21.59 3 USD |
-3.18
|
$2.48B 345.29M USD | $5.06M 703.48K USD | $21.29 2.96 USD | $22.58 3.14 USD | $2.48B 345.29M USD | 0 | -$0.09 -0.01 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $10.94 1.52 USD |
+0.46
|
$2.48B 345.25M USD | $1.91M 265.88K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.48B 345.25M USD | 218.79 | $0.05 0.006 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $11.23 1.56 USD |
-1.4
|
$2.48B 345.24M USD | $2.91M 404.92K USD | $11.13 1.55 USD | $11.39 1.58 USD | $2.48B 345.24M USD | 0 | -$0.25 -0.03 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.86 0.68 USD |
+0.62
|
$2.48B 344.75M USD | $3.42M 475.86K USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.48B 344.75M USD | 0 | -$0.19 -0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.36 0.33 USD |
-1.67
|
$2.48B 344.55M USD | $6.21M 863.99K USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.48B 344.55M USD | 0 | -$0.04 -0.005 USD | |
Power HF Co., Ltd. 605100.SS | $14.58 2.03 USD |
+2.17
|
$2.48B 344.5M USD | $5M 694.57K USD | $13.91 1.93 USD | $14.95 2.08 USD | $2.48B 344.5M USD | 40.50 | $0.36 0.05 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.7 2.32 USD |
+0.6
|
$2.47B 344.03M USD | $395K 54.92K USD | $16.54 2.3 USD | $16.77 2.33 USD | $2.47B 344.03M USD | 36.30 | $0.46 0.06 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.56 4.67 USD |
-1.32
|
$2.47B 343.45M USD | $684.43K 95.17K USD | $33.19 4.61 USD | $34.6 4.81 USD | $2.47B 343.45M USD | 34.24 | $0.98 0.14 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.7 0.79 USD |
-1.04
|
$2.47B 342.91M USD | $2.14M 297.68K USD | $5.68 0.79 USD | $5.84 0.81 USD | $2.47B 342.91M USD | 0 | -$0.31 -0.04 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.21 1.14 USD |
-5.63
|
$2.46B 342.46M USD | $8.27M 1.15M USD | $8.06 1.12 USD | $8.54 1.19 USD | $2.46B 342.46M USD | 0 | -$0.4 -0.05 USD | |
Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.83 0.53 USD |
-0.52
|
$2.46B 342.34M USD | $4.67M 649.96K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.46B 342.34M USD | 0 | -$0.17 -0.02 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $6.25 0.87 USD |
+10.04
|
$2.46B 341.43M USD | $28.92M 4.02M USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.46B 341.43M USD | 0 | -$0.14 -0.01 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.66 1.48 USD |
+2.11
|
$2.45B 341.12M USD | $2.66M 370.16K USD | $10.43 1.45 USD | $10.74 1.49 USD | $2.45B 341.12M USD | 19.74 | $0.54 0.08 USD | |
Tieliu Co,.Ltd 603926.SS | $10.67 1.48 USD |
+10
|
$2.45B 340.53M USD | $2.73M 379.69K USD | $10.01 1.39 USD | $10.67 1.48 USD | $2.45B 340.53M USD | 25.40 | $0.42 0.06 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.33 4.22 USD |
-1.75
|
$2.45B 340.16M USD | $368.03K 51.17K USD | $30.11 4.19 USD | $31.22 4.34 USD | $2.45B 340.16M USD | 0 | -$0.88 -0.1 USD | |
Wetown Electric Group Co., Ltd. 688226.SS | $15.63 2.17 USD |
+0.84
|
$2.45B 340.13M USD | $1.61M 223.29K USD | $15.31 2.13 USD | $15.77 2.19 USD | $2.45B 340.13M USD | 23.32 | $0.67 0.09 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.86 1.65 USD |
+1.02
|
$2.44B 339.72M USD | $1.31M 181.47K USD | $11.64 1.62 USD | $12.01 1.67 USD | $2.44B 339.72M USD | 25.78 | $0.46 0.06 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.39 1.03 USD |
+2.35
|
$2.44B 339.02M USD | $4.02M 558.56K USD | $7.26 1.01 USD | $7.43 1.03 USD | $2.44B 339.02M USD | 41.05 | $0.18 0.03 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.46 2.01 USD |
+3.43
|
$2.43B 338.4M USD | $3.18M 442.82K USD | $13.79 1.92 USD | $14.78 2.06 USD | $2.43B 338.4M USD | 144.59 | $0.1 0.01 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.5 3.13 USD |
-4.05
|
$2.43B 338.13M USD | $3.89M 540.22K USD | $22.15 3.08 USD | $23.6 3.28 USD | $2.43B 338.13M USD | 0 | -$1.16 -0.1 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.18 0.58 USD |
+1.21
|
$2.43B 337.9M USD | $4.25M 591.28K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.43B 337.9M USD | 0 | -$0.25 -0.03 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.46 1.18 USD |
+0.48
|
$2.43B 337.65M USD | $2.13M 296.22K USD | $8.4 1.17 USD | $8.59 1.19 USD | $2.43B 337.65M USD | 0 | -$0.21 -0.02 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $13.24 1.84 USD |
-0.9
|
$2.43B 337.58M USD | $3.06M 425.2K USD | $13.13 1.83 USD | $13.45 1.87 USD | $2.43B 337.58M USD | 77.88 | $0.17 0.02 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.36 2 USD |
+0.84
|
$2.43B 337.45M USD | $640.15K 89.01K USD | $14.22 1.98 USD | $14.91 2.07 USD | $2.43B 337.45M USD | 28.15 | $0.51 0.07 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.36 0.88 USD |
+0.95
|
$2.43B 337.38M USD | $2.35M 326.9K USD | $6.25 0.87 USD | $6.37 0.89 USD | $2.43B 337.38M USD | 35.33 | $0.18 0.03 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $15.03 2.09 USD |
-1.44
|
$2.42B 336.61M USD | $2.19M 305.17K USD | $14.9 2.07 USD | $15.3 2.13 USD | $2.42B 336.61M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.59 1.75 USD |
+0.88
|
$2.41B 334.59M USD | $614.3K 85.41K USD | $12.46 1.73 USD | $12.68 1.76 USD | $2.41B 334.59M USD | 66.26 | $0.19 0.03 USD | |
Tande Co., Ltd. 600665.SS | $2.78 0.39 USD |
-1.07
|
$2.4B 334.02M USD | $5.13M 713.47K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.4B 334.02M USD | 8.42 | $0.33 0.05 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.87 0.96 USD |
-1.43
|
$2.4B 333.37M USD | $19.34M 2.69M USD | $6.86 0.95 USD | $7.13 0.99 USD | $2.4B 333.37M USD | 0 | $0 0 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $4.2 0.58 USD |
+1.2
|
$2.4B 333.09M USD | $5.24M 728.72K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.4B 333.09M USD | 105.00 | $0.04 0.005 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $29.3 4.07 USD |
-1.84
|
$2.39B 332.54M USD | $440.31K 61.22K USD | $29.1 4.05 USD | $30.41 4.23 USD | $2.39B 332.54M USD | 73.25 | $0.4 0.06 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.56 1.75 USD |
-10.03
|
$2.39B 332.16M USD | $14.9M 2.07M USD | $12.56 1.75 USD | $12.92 1.8 USD | $2.39B 332.16M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.19 1.83 USD |
-0.3
|
$2.38B 330.77M USD | $994.1K 138.22K USD | $13.14 1.83 USD | $13.46 1.87 USD | $2.38B 330.77M USD | 17.58 | $0.75 0.1 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.62 2.03 USD |
+1.6
|
$2.37B 329.95M USD | $29.8M 4.14M USD | $13.36 1.86 USD | $15.41 2.14 USD | $2.37B 329.95M USD | 76.94 | $0.19 0.03 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.21 0.86 USD |
-3.12
|
$2.37B 329.58M USD | $9.25M 1.29M USD | $6.18 0.86 USD | $6.37 0.89 USD | $2.37B 329.58M USD | 0 | -$0.08 -0.01 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
+5.66
|
$2.35B 326.8M USD | $9.61M 1.34M USD | $5.25 0.73 USD | $5.66 0.79 USD | $2.35B 326.8M USD | 0 | -$0.36 -0.05 USD | |
Mengtian Home Group Inc. 603216.SS | $10.49 1.46 USD |
-9.57
|
$2.35B 326.73M USD | $8.46M 1.18M USD | $10.44 1.45 USD | $11.21 1.56 USD | $2.35B 326.73M USD | 17.19 | $0.61 0.08 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.49 0.62 USD |
+0.22
|
$2.34B 324.68M USD | $4.41M 612.92K USD | $4.45 0.62 USD | $4.53 0.63 USD | $2.34B 324.68M USD | 19.52 | $0.23 0.03 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $18.11 2.52 USD |
-0.88
|
$2.33B 324.59M USD | $473.63K 65.85K USD | $17.98 2.5 USD | $18.62 2.59 USD | $2.33B 324.59M USD | 36.21 | $0.5 0.07 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.41 1.73 USD |
+0.65
|
$2.33B 324.44M USD | $2.68M 372.5K USD | $12.28 1.71 USD | $12.59 1.75 USD | $2.33B 324.44M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.44 3.68 USD |
-5.16
|
$2.33B 324.4M USD | $2.85M 395.75K USD | $26.3 3.66 USD | $27.7 3.85 USD | $2.33B 324.4M USD | 0 | -$0.14 -0.01 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $12.92 1.8 USD |
-0.92
|
$2.33B 323.77M USD | $846.6K 117.71K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.33B 323.77M USD | 0 | -$1.83 -0.2 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.35 0.33 USD |
+1.73
|
$2.33B 323.47M USD | $8.51M 1.18M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.33B 323.47M USD | 19.58 | $0.12 0.02 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.31 2.13 USD |
+0.59
|
$2.32B 322.72M USD | $726.6K 101.03K USD | $15.21 2.11 USD | $15.51 2.16 USD | $2.32B 322.72M USD | 39.25 | $0.39 0.05 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.08 2.93 USD |
-1.86
|
$2.32B 322M USD | $546.17K 75.94K USD | $20.87 2.9 USD | $21.99 3.06 USD | $2.32B 322M USD | 421.60 | $0.05 0.006 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.26 1.29 USD |
+0.11
|
$2.32B 321.89M USD | $1.84M 255.95K USD | $9.22 1.28 USD | $9.34 1.3 USD | $2.32B 321.89M USD | 42.09 | $0.22 0.03 USD | |
Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.37 1.58 USD |
+0.26
|
$2.31B 321.31M USD | $1.02M 142.05K USD | $11.25 1.56 USD | $11.45 1.59 USD | $2.31B 321.31M USD | 15.57 | $0.73 0.1 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $17.3 2.41 USD |
+2.49
|
$2.31B 320.74M USD | $645.22K 89.71K USD | $16.79 2.33 USD | $17.46 2.43 USD | $2.31B 320.74M USD | 123.57 | $0.14 0.02 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $14.71 2.05 USD |
+0.34
|
$2.31B 320.71M USD | $1.44M 200.45K USD | $14.61 2.03 USD | $15.01 2.09 USD | $2.31B 320.71M USD | 37.71 | $0.39 0.05 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.17 0.72 USD |
+1.37
|
$2.31B 320.68M USD | $5.06M 703.16K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.31B 320.68M USD | 0 | -$0.28 -0.03 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $18.54 2.58 USD |
+2.54
|
$2.3B 320.09M USD | $398.48K 55.41K USD | $18.01 2.5 USD | $18.57 2.58 USD | $2.3B 320.09M USD | 0 | -$1.12 -0.1 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.23 0.73 USD |
+1.16
|
$2.3B 319.97M USD | $1.71M 238.07K USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.3B 319.97M USD | 0 | -$0.02 -0.002 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.41 0.61 USD |
+1.85
|
$2.3B 319.84M USD | $3.92M 544.49K USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.3B 319.84M USD | 0 | -$0.03 -0.004 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.88 0.4 USD |
+1.77
|
$2.3B 319.83M USD | $2.62M 363.63K USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.3B 319.83M USD | 144.00 | $0.02 0.002 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $11.97 1.66 USD |
+0.67
|
$2.3B 319.8M USD | $928.17K 129.06K USD | $11.89 1.65 USD | $12.16 1.69 USD | $2.3B 319.8M USD | 32.35 | $0.37 0.05 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $5.35 0.74 USD |
-1.29
|
$2.29B 318.96M USD | $8.89M 1.24M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.29B 318.96M USD | 35.66 | $0.15 0.02 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
+1.03
|
$2.29B 318.59M USD | $830K 115.41K USD | $4.86 0.68 USD | $4.93 0.69 USD | $2.29B 318.59M USD | 49.10 | $0.1 0.01 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.85 1.23 USD |
+0.68
|
$2.29B 318.45M USD | $1.37M 190.57K USD | $8.77 1.22 USD | $8.93 1.24 USD | $2.29B 318.45M USD | 46.57 | $0.19 0.03 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $11.28 1.57 USD |
-1.4
|
$2.28B 317.55M USD | $3.45M 479.79K USD | $11.23 1.56 USD | $11.56 1.61 USD | $2.28B 317.55M USD | 18.19 | $0.62 0.09 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $4.06 0.56 USD |
-4.92
|
$2.28B 317.3M USD | $29.5M 4.1M USD | $4.01 0.56 USD | $4.17 0.58 USD | $2.28B 317.3M USD | 406.00 | $0.01 0.001 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.39 2.28 USD |
+7.05
|
$2.27B 316.01M USD | $6.92M 962.68K USD | $15.31 2.13 USD | $16.84 2.34 USD | $2.27B 316.01M USD | 46.82 | $0.35 0.05 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.53 0.77 USD |
+0.55
|
$2.27B 315.75M USD | $1.44M 199.72K USD | $5.49 0.76 USD | $5.58 0.78 USD | $2.27B 315.75M USD | 92.16 | $0.06 0.008 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.42 2.56 USD |
-0.11
|
$2.27B 315.54M USD | $242.08K 33.66K USD | $18.29 2.54 USD | $18.73 2.6 USD | $2.27B 315.54M USD | 0 | -$0.2 -0.02 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28.97 4.03 USD |
-1.9
|
$2.27B 315.24M USD | $329.22K 45.78K USD | $28.2 3.92 USD | $30.23 4.2 USD | $2.27B 315.24M USD | 52.67 | $0.55 0.08 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.28 1.01 USD |
+1.39
|
$2.27B 315.13M USD | $7.26M 1.01M USD | $7.01 0.97 USD | $7.29 1.01 USD | $2.27B 315.13M USD | 21.41 | $0.34 0.05 USD | |
Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $7.68 1.07 USD |
+4.21
|
$2.26B 314.7M USD | $11.08M 1.54M USD | $7.28 1.01 USD | $7.73 1.07 USD | $2.26B 314.7M USD | 69.81 | $0.11 0.02 USD | |
ARTS Group Co., Ltd 603017.SS | $8.2 1.14 USD |
+0.99
|
$2.26B 314.58M USD | $1.64M 228.5K USD | $8.06 1.12 USD | $8.32 1.16 USD | $2.26B 314.58M USD | 22.77 | $0.36 0.05 USD | |
Yuancheng Environment Co., Ltd. 603388.SS | $6.94 0.96 USD |
+0.87
|
$2.26B 314.32M USD | $25.34M 3.52M USD | $6.74 0.94 USD | $7.15 0.99 USD | $2.26B 314.32M USD | 0 | -$0.29 -0.04 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
+0.46
|
$2.26B 314.19M USD | $4.9M 681.92K USD | $4.25 0.59 USD | $4.38 0.61 USD | $2.26B 314.19M USD | 15.53 | $0.28 0.04 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.77 0.66 USD |
+0.21
|
$2.25B 313.38M USD | $5.94M 825.33K USD | $4.72 0.66 USD | $4.81 0.67 USD | $2.25B 313.38M USD | 20.73 | $0.23 0.03 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.7 1.49 USD |
+1.23
|
$2.25B 313.18M USD | $1.02M 141.91K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.25B 313.18M USD | 15.50 | $0.69 0.1 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.13 1.69 USD |
+0.25
|
$2.25B 313.12M USD | $1.44M 200.46K USD | $12 1.67 USD | $12.25 1.7 USD | $2.25B 313.12M USD | 23.78 | $0.51 0.07 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.17 1.55 USD |
+7.51
|
$2.25B 313.11M USD | $5.41M 752.1K USD | $10.3 1.43 USD | $11.43 1.59 USD | $2.25B 313.11M USD | 23.76 | $0.47 0.07 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.64 0.78 USD |
+0.89
|
$2.25B 313.06M USD | $2.08M 288.63K USD | $5.54 0.77 USD | $5.67 0.79 USD | $2.25B 313.06M USD | 0 | -$0.99 -0.1 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.25 0.73 USD |
-0.38
|
$2.25B 312.77M USD | $3.7M 515K USD | $5.18 0.72 USD | $5.29 0.74 USD | $2.25B 312.77M USD | 0 | -$0.59 -0.08 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.29 2.13 USD |
+0.2
|
$2.25B 312.26M USD | $826.8K 114.96K USD | $15.26 2.12 USD | $15.7 2.18 USD | $2.25B 312.26M USD | 76.45 | $0.2 0.03 USD | |
Huida Sanitary Ware Co., Ltd. 603385.SS | $5.88 0.82 USD |
0
|
$2.24B 312.09M USD | $2.09M 290.02K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.24B 312.09M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.24 0.73 USD |
+1.75
|
$2.24B 311.94M USD | $4.74M 659.75K USD | $5.19 0.72 USD | $5.41 0.75 USD | $2.24B 311.94M USD | 0 | -$0.31 -0.04 USD | |
HCR Co., Ltd 688500.SS | $29.97 4.17 USD |
+0.03
|
$2.23B 309.51M USD | $290.31K 40.36K USD | $29.51 4.1 USD | $30.09 4.18 USD | $2.23B 309.51M USD | 0 | -$1.49 -0.2 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $33.37 4.64 USD |
+0.82
|
$2.23B 309.43M USD | $1.28M 178.59K USD | $32.71 4.55 USD | $33.74 4.69 USD | $2.23B 309.43M USD | 17.84 | $1.87 0.26 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $39.61 5.51 USD |
-0.97
|
$2.21B 307.8M USD | $1.33M 184.5K USD | $39.6 5.51 USD | $41.9 5.83 USD | $2.21B 307.8M USD | 0 | -$2.37 -0.3 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $4.06 0.56 USD |
+0.25
|
$2.21B 307.47M USD | $5.05M 702.01K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.21B 307.47M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.13 1.27 USD |
+10
|
$2.2B 305.86M USD | $3.05M 424.03K USD | $9.1 1.27 USD | $9.13 1.27 USD | $2.2B 305.86M USD | 26.85 | $0.34 0.05 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $15.15 2.11 USD |
+0.33
|
$2.19B 305.13M USD | $584.93K 81.33K USD | $15.11 2.1 USD | $15.52 2.16 USD | $2.19B 305.13M USD | 34.43 | $0.44 0.06 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $16.29 2.27 USD |
-0.18
|
$2.19B 304.79M USD | $466.49K 64.86K USD | $16.16 2.25 USD | $16.59 2.31 USD | $2.19B 304.79M USD | 22.01 | $0.74 0.1 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.58 1.19 USD |
+2.88
|
$2.19B 304.59M USD | $3.56M 494.83K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.19B 304.59M USD | 15.88 | $0.54 0.08 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.45 0.48 USD |
-0.86
|
$2.18B 303.72M USD | $367.56K 51.11K USD | $3.45 0.48 USD | $3.48 0.48 USD | $2.18B 303.72M USD | 0 | -$0.88 -0.1 USD | |
Perfect Group Corp., Ltd 603059.SS | $21.64 3.01 USD |
+2.75
|
$2.18B 303.68M USD | $1.44M 200.6K USD | $20.93 2.91 USD | $21.94 3.05 USD | $2.18B 303.68M USD | 19.32 | $1.12 0.16 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.92 2.49 USD |
+2.87
|
$2.17B 302.34M USD | $3.61M 502.12K USD | $17.43 2.42 USD | $18.25 2.54 USD | $2.17B 302.34M USD | 24.88 | $0.72 0.1 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.93 1.38 USD |
+0.51
|
$2.17B 301.78M USD | $3.05M 424.5K USD | $9.84 1.37 USD | $9.97 1.39 USD | $2.17B 301.78M USD | 17.42 | $0.57 0.08 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.69 3.02 USD |
-0.28
|
$2.17B 301.59M USD | $884.3K 122.96K USD | $21.16 2.94 USD | $21.76 3.03 USD | $2.17B 301.59M USD | 28.53 | $0.76 0.11 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.69 1.35 USD |
+1.36
|
$2.17B 301.42M USD | $2.59M 359.83K USD | $9.57 1.33 USD | $9.82 1.37 USD | $2.17B 301.42M USD | 35.88 | $0.27 0.04 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.92 0.68 USD |
+0.82
|
$2.16B 300.21M USD | $5.2M 723.14K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.16B 300.21M USD | 27.33 | $0.18 0.03 USD | |
Hanshang Group Co., Ltd. 600774.SS | $7.29 1.01 USD |
-0.82
|
$2.15B 299.05M USD | $1.78M 247.73K USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.15B 299.05M USD | 23.51 | $0.31 0.04 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $27.43 3.81 USD |
+0.18
|
$2.14B 297.35M USD | $73K 10.15K USD | $26.84 3.73 USD | $27.85 3.87 USD | $2.14B 297.35M USD | 0 | -$0.26 -0.03 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $9.09 1.26 USD |
+1.34
|
$2.14B 297.27M USD | $1.24M 172.18K USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.14B 297.27M USD | 82.63 | $0.11 0.02 USD | |
Suli Co., Ltd. 603585.SS | $11.87 1.65 USD |
+2.06
|
$2.14B 297.08M USD | $788.4K 109.62K USD | $11.64 1.62 USD | $11.87 1.65 USD | $2.14B 297.08M USD | 26.97 | $0.44 0.06 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.42 2.28 USD |
-0.3
|
$2.13B 296.35M USD | $77.5K 10.78K USD | $16.38 2.28 USD | $16.55 2.3 USD | $2.13B 296.35M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.27 4.07 USD |
-1.55
|
$2.13B 296.05M USD | $537.74K 74.77K USD | $29.12 4.05 USD | $31 4.31 USD | $2.13B 296.05M USD | 43.04 | $0.68 0.09 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.12 0.99 USD |
+0.71
|
$2.13B 295.74M USD | $1.95M 270.95K USD | $7.06 0.98 USD | $7.16 1 USD | $2.13B 295.74M USD | 15.47 | $0.46 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |