Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.10 5.03 USD |
-3.84
|
CN¥2.99B 440.87M USD | CN¥858.32K 126.64K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥2.99B 440.87M USD | 378.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-4.71
|
CN¥2.99B 440.67M USD | CN¥3.70M 546.01K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥2.98B 439.71M USD | CN¥92.19M 13.6M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.98B 439.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥2.98B 439.63M USD | CN¥9.03M 1.33M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.17 2.39 USD |
-0.37
|
CN¥2.97B 437.59M USD | CN¥704.30K 103.92K USD | CN¥15.90 2.35 USD | CN¥16.28 2.4 USD | CN¥2.97B 437.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-2.73
|
CN¥2.96B 437.2M USD | CN¥3.93M 579.55K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.42 2.72 USD |
-2.69
|
CN¥2.96B 436.45M USD | CN¥7.03M 1.04M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.96B 436.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.55 3.62 USD |
-1.84
|
CN¥2.96B 436.41M USD | CN¥467.79K 69.02K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.96B 436.41M USD | 26.97 | CN¥0.91 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥14.25M 2.1M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.04 1.48 USD |
-2.52
|
CN¥2.95B 435.79M USD | CN¥2.15M 317.18K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥2.95B 435.79M USD | 23.90 | CN¥0.42 0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.70 3.64 USD |
-2.87
|
CN¥2.95B 435.74M USD | CN¥1.37M 202.56K USD | CN¥24.62 3.63 USD | CN¥25.69 3.79 USD | CN¥2.95B 435.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.29 1.67 USD |
-2.67
|
CN¥2.95B 435.24M USD | CN¥4.49M 662.93K USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.95B 435.24M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.96 5.9 USD |
-4.63
|
CN¥2.94B 434.28M USD | CN¥1.35M 199.18K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.94B 434.28M USD | 21.71 | CN¥1.84 0.27 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.34 1.38 USD |
-1.37
|
CN¥2.94B 433.73M USD | CN¥3.94M 582K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥2.94B 433.73M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.94B 433.44M USD | CN¥2.94M 433.36K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.94B 433.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.42 1.83 USD |
-1.97
|
CN¥2.92B 431.01M USD | CN¥1.85M 272.61K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.92B 431.01M USD | 82.79 | CN¥0.15 0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.84 2.19 USD |
-1.72
|
CN¥2.92B 431.01M USD | CN¥1.90M 279.84K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.92B 431.01M USD | 16.30 | CN¥0.91 0.13 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.64 1.86 USD |
-4.96
|
CN¥2.92B 430.92M USD | CN¥4.92M 725.75K USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.92B 430.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.58 0.23 USD |
-1.86
|
CN¥2.92B 430.81M USD | CN¥11.18M 1.65M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥2.92B 430.59M USD | CN¥2.88M 425.36K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.92B 430.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.85 1.6 USD |
-1.72
|
CN¥2.92B 430.32M USD | CN¥1.26M 186.17K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.92B 430.32M USD | 16.69 | CN¥0.65 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-0.32
|
$430.22M — | $95.50K — | $0.31 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥5.74M 847.1K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.90 1.76 USD |
-1.49
|
CN¥2.91B 429.37M USD | CN¥1.22M 179.76K USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥2.91B 429.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥2.91B 428.96M USD | CN¥35.22M 5.2M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.91B 428.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.54 3.03 USD |
-4.95
|
CN¥2.91B 428.96M USD | CN¥2.13M 314.59K USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥2.91B 428.96M USD | 17.26 | CN¥1.19 0.18 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.03 4.87 USD |
-2.51
|
CN¥2.91B 428.87M USD | CN¥1.56M 230.38K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.91B 428.87M USD | 48.57 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.62 2.3 USD |
-4.11
|
CN¥2.90B 427.38M USD | CN¥2.41M 355.53K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.90B 427.38M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.90B 427.35M USD | CN¥2.44M 360.53K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.90B 427.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.23 1.51 USD |
-2.66
|
CN¥2.89B 426.98M USD | CN¥2.36M 348.52K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.89B 426.98M USD | 26.92 | CN¥0.38 0.06 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.07 0.75 USD |
-3.24
|
CN¥2.89B 426.84M USD | CN¥5.48M 808.31K USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥2.89B 426.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥2.89B 426.82M USD | CN¥1.32M 194.32K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥2.89B 426.82M USD | 47.57 | CN¥0.14 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.89B 426.15M USD | CN¥3.95M 582.56K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥2.86B 422.71M USD | CN¥3.10M 457.87K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.86B 422.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.70 1.87 USD |
-2.46
|
CN¥2.86B 422M USD | CN¥1.51M 223.33K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.86B 422M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.84 2.34 USD |
-5.21
|
CN¥2.85B 421.24M USD | CN¥2.58M 380.81K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.85B 421.24M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.13 2.82 USD |
-3.29
|
CN¥2.85B 420.98M USD | CN¥1.28M 189.33K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.85B 420.98M USD | 38.25 | CN¥0.50 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.65 3.05 USD |
-2.32
|
CN¥2.85B 420.46M USD | CN¥443.48K 65.43K USD | CN¥20.57 3.04 USD | CN¥21.22 3.13 USD | CN¥2.85B 420.46M USD | 39.71 | CN¥0.52 0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥27.75 4.09 USD |
-4.31
|
CN¥2.85B 420.41M USD | CN¥1.07M 158.02K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.85B 420.41M USD | 25.69 | CN¥1.08 0.16 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.12 2.97 USD |
0
|
CN¥2.85B 420.06M USD | CN¥1.22M 180.39K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥2.84B 418.93M USD | CN¥1.70M 251.23K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.84B 418.93M USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥2.81B 414.78M USD | CN¥2.09M 308.57K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.81B 414.78M USD | 11.30 | CN¥0.72 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥2.81B 414.55M USD | CN¥4.18M 617.24K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.81B 414.55M USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.45 2.13 USD |
-1.37
|
CN¥2.81B 414.49M USD | CN¥2.34M 344.88K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.14 2.68 USD |
-1.09
|
CN¥2.80B 413.63M USD | CN¥1.23M 181.11K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.80B 413.63M USD | 17.78 | CN¥1.02 0.15 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥2.80B 413.62M USD | CN¥343.80K 50.73K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥2.80B 413.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
-2.49
|
CN¥2.80B 413.07M USD | CN¥1.12M 165.98K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.80B 413.07M USD | 46.50 | CN¥0.16 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥2.78B 410.63M USD | CN¥3.87M 570.62K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.78B 410.63M USD | 0 | CN¥0.00 0 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.18 1.5 USD |
-3.32
|
CN¥2.78B 410.21M USD | CN¥3.28M 484.52K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.78B 410.21M USD | 92.54 | CN¥0.11 0.02 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.91 2.5 USD |
-4.36
|
CN¥2.78B 409.99M USD | CN¥2.42M 357.18K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.78B 409.99M USD | 48.31 | CN¥0.35 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥2.78B 409.63M USD | CN¥9.00M 1.33M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.78B 409.63M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.77B 409.34M USD | CN¥2.87M 423.92K USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.42 1.98 USD |
-8.77
|
CN¥2.76B 407.91M USD | CN¥8.42M 1.24M USD | CN¥13.28 1.96 USD | CN¥14.71 2.17 USD | CN¥2.76B 407.91M USD | 27.38 | CN¥0.49 0.07 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥2.76B 406.97M USD | CN¥2.17M 320.55K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.76B 406.97M USD | 11.31 | CN¥0.74 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.31 2.11 USD |
-4.66
|
CN¥2.76B 406.66M USD | CN¥1.82M 268.68K USD | CN¥14.22 2.1 USD | CN¥15.03 2.22 USD | CN¥2.76B 406.66M USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.93 2.79 USD |
-2.82
|
CN¥2.75B 405.91M USD | CN¥2.04M 300.91K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.75B 405.91M USD | 946.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.77 3.36 USD |
-3.48
|
CN¥2.75B 405.51M USD | CN¥2.67M 394.42K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.75B 405.51M USD | 103.50 | CN¥0.22 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.34 2.41 USD |
-4.39
|
CN¥2.75B 405.46M USD | CN¥1.38M 203.87K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.75B 405.46M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.01 0.89 USD |
-5.35
|
CN¥2.75B 405.14M USD | CN¥12.23M 1.8M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.75B 405.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.14 1.94 USD |
-2.59
|
CN¥2.74B 404.99M USD | CN¥2.33M 344.39K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.74B 404.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥2.74B 404.94M USD | CN¥4.51M 665.88K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.74B 404.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-2.29
|
$404.27M — | $615.50K — | $0.17 — | $0.17 — | $404.27M — | 0 | $0.00 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.35 4.04 USD |
-0.47
|
CN¥2.74B 403.78M USD | CN¥427.73K 63.11K USD | CN¥27.01 3.99 USD | CN¥27.67 4.08 USD | CN¥2.74B 403.78M USD | 33.35 | CN¥0.82 0.12 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.44 0.36 USD |
-1.61
|
CN¥2.74B 403.55M USD | CN¥17.55M 2.59M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.74B 403.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.01 3.25 USD |
-5.7
|
CN¥2.73B 403.43M USD | CN¥1.03M 152.49K USD | CN¥21.99 3.24 USD | CN¥23.34 3.44 USD | CN¥2.73B 403.43M USD | 20.19 | CN¥1.09 0.16 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
-3.69
|
CN¥2.73B 403.35M USD | CN¥5.44M 803.36K USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.53 2.73 USD |
-4.88
|
CN¥2.72B 401.58M USD | CN¥1.70M 250.45K USD | CN¥18.50 2.73 USD | CN¥19.77 2.92 USD | CN¥2.72B 401.58M USD | 80.56 | CN¥0.23 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥2.72B 401.46M USD | CN¥4.21M 621.5K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥2.72B 401.46M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $190.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.69 1.28 USD |
-2.8
|
CN¥2.72B 401.06M USD | CN¥5.75M 848.35K USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.06M USD | 289.66 | CN¥0.03 0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.05 1.19 USD |
-2.9
|
CN¥2.71B 399.16M USD | CN¥3.93M 579.23K USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.71B 399.16M USD | 61.92 | CN¥0.13 0.02 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.68 2.31 USD |
-2.37
|
CN¥2.68B 395.49M USD | CN¥979.74K 144.56K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.68B 395.49M USD | 224.00 | CN¥0.07 0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥2.68B 394.84M USD | CN¥1.57M 231.5K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.68B 394.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
-1.99
|
CN¥2.68B 394.72M USD | CN¥1.68M 248.03K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.32 8.16 USD |
-7.49
|
CN¥2.65B 390.96M USD | CN¥1.96M 289.17K USD | CN¥55.21 8.15 USD | CN¥59.69 8.81 USD | CN¥2.65B 390.96M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.81 1.74 USD |
-4.45
|
CN¥2.64B 389.71M USD | CN¥2.90M 428.45K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.64B 389.71M USD | 51.34 | CN¥0.23 0.03 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.93 1.17 USD |
-2.82
|
CN¥2.63B 388.55M USD | CN¥16.36M 2.41M USD | CN¥7.87 1.16 USD | CN¥8.30 1.22 USD | CN¥2.63B 388.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.90 4.56 USD |
-4.16
|
CN¥2.62B 386.57M USD | CN¥1.73M 255.17K USD | CN¥30.60 4.51 USD | CN¥32.35 4.77 USD | CN¥2.62B 386.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.90 1.31 USD |
-3.68
|
CN¥2.61B 385.28M USD | CN¥4.04M 595.72K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.61B 385.28M USD | 34.23 | CN¥0.26 0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.01 2.21 USD |
0
|
CN¥2.61B 384.81M USD | CN¥3.07M 453.31K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.60B 384.28M USD | CN¥12.66M 1.87M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥2.60B 384.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.60B 383.44M USD | CN¥18.04M 2.66M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.74 3.8 USD |
+0.47
|
CN¥2.59B 382.5M USD | CN¥3.28M 484.43K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.59B 382.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥2.59B 381.66M USD | CN¥2.49M 367.38K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.59B 381.66M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥2.59B 381.59M USD | CN¥1.08M 159.4K USD | CN¥9.35 1.38 USD | CN¥9.76 1.44 USD | CN¥2.59B 381.59M USD | 39.08 | CN¥0.24 0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥90.54M 13.36M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.21 0.62 USD |
-4.32
|
CN¥2.58B 380.67M USD | CN¥5.57M 821.57K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.58B 380.29M USD | CN¥6.06M 894.8K USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.58B 380.29M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.46 1.99 USD |
-3.03
|
CN¥2.57B 379.91M USD | CN¥980.40K 144.66K USD | CN¥13.44 1.98 USD | CN¥13.86 2.05 USD | CN¥2.57B 379.91M USD | 22.81 | CN¥0.59 0.09 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥2.57B 379.14M USD | CN¥31.38M 4.63M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.57B 378.96M USD | CN¥3.56M 525.53K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.57B 378.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.52 3.77 USD |
-2.45
|
CN¥2.56B 378.23M USD | CN¥460.60K 67.96K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥2.56B 378.23M USD | 20.91 | CN¥1.22 0.18 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥2.56B 377.89M USD | CN¥2.69M 396.29K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.96 3.83 USD |
+0.12
|
CN¥2.56B 377.72M USD | CN¥1.03M 151.93K USD | CN¥25.21 3.72 USD | CN¥26.35 3.89 USD | CN¥2.56B 377.72M USD | 29.83 | CN¥0.87 0.13 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥2.56B 377.46M USD | CN¥3.02M 445.89K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.56B 377.46M USD | 79.83 | CN¥0.06 0.008 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.66 4.97 USD |
-2.18
|
CN¥2.56B 377.45M USD | CN¥916.47K 135.22K USD | CN¥33.31 4.91 USD | CN¥34.93 5.15 USD | CN¥2.56B 377.45M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥2.55B 376.25M USD | CN¥7.81M 1.15M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥2.55B 376.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.94 2.79 USD |
-4.1
|
CN¥2.55B 376.02M USD | CN¥690.20K 101.84K USD | CN¥18.87 2.78 USD | CN¥19.95 2.94 USD | CN¥2.55B 376.02M USD | 118.37 | CN¥0.16 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥31.64M 4.67M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥2.54B 374.61M USD | CN¥4.26M 628.27K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||