Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.06 1.93 USD |
-1.8
|
CN¥3.02B 445.24M USD | CN¥399.80K 58.99K USD | CN¥13.06 1.93 USD | CN¥13.39 1.98 USD | CN¥3.02B 445.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.92 1.61 USD |
-0.91
|
CN¥3.02B 445M USD | CN¥1.44M 212.15K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.02B 445M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥3.01B 444.8M USD | CN¥2.16M 319.26K USD | CN¥7.48 1.1 USD | CN¥7.73 1.14 USD | CN¥3.01B 444.8M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.91 6.04 USD |
-2.36
|
CN¥3.01B 444.6M USD | CN¥736.04K 108.6K USD | CN¥40.06 5.91 USD | CN¥41.55 6.13 USD | CN¥3.01B 444.6M USD | 22.23 | CN¥1.84 0.27 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥3.00B 442.1M USD | CN¥1.61M 237.71K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.00B 442.1M USD | 12.88 | CN¥0.42 0.06 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.79 1.15 USD |
-2.87
|
CN¥3.00B 442M USD | CN¥12.12M 1.79M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.00B 442M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.15 2.38 USD |
-0.86
|
CN¥2.99B 441.88M USD | CN¥1.43M 210.34K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.99B 441.88M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.03 3.69 USD |
-1.57
|
CN¥2.99B 441.56M USD | CN¥799.47K 117.96K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥2.99B 441.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥2.99B 441.19M USD | CN¥73.25M 10.81M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.99B 441.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.14 1.5 USD |
-1.55
|
CN¥2.98B 440.13M USD | CN¥1.17M 172.6K USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥2.98B 440.13M USD | 24.14 | CN¥0.42 0.06 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.23 2.39 USD |
0
|
CN¥2.98B 439.22M USD | CN¥510.10K 75.26K USD | CN¥15.90 2.35 USD | CN¥16.28 2.4 USD | CN¥2.98B 439.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.36 1.68 USD |
-2.07
|
CN¥2.97B 437.94M USD | CN¥3.16M 466.5K USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.97B 437.94M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.61 3.63 USD |
-1.6
|
CN¥2.96B 437.47M USD | CN¥260.89K 38.49K USD | CN¥24.52 3.62 USD | CN¥25.48 3.76 USD | CN¥2.96B 437.47M USD | 27.04 | CN¥0.91 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥13.50M 1.99M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥2.95B 435.39M USD | CN¥1.51M 222.49K USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥2.95B 435.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.55 1.7 USD |
-1.11
|
CN¥2.95B 435.11M USD | CN¥1.57M 231.9K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.95B 435.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.98 2.21 USD |
-0.79
|
CN¥2.95B 435.07M USD | CN¥877.00K 129.4K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥2.95B 435.07M USD | 16.46 | CN¥0.91 0.13 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.48 4.94 USD |
-1.18
|
CN¥2.95B 434.71M USD | CN¥887.90K 131.01K USD | CN¥32.52 4.8 USD | CN¥33.88 5 USD | CN¥2.95B 434.71M USD | 49.23 | CN¥0.68 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.30 2.11 USD |
-2.79
|
CN¥2.95B 434.66M USD | CN¥1.18M 173.9K USD | CN¥14.30 2.11 USD | CN¥14.71 2.17 USD | CN¥2.95B 434.66M USD | 29.18 | CN¥0.49 0.07 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥2.94B 433.54M USD | CN¥5.75M 848.19K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥2.93B 432.97M USD | CN¥900.80K 132.91K USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥2.93B 432.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.04 1.04 USD |
+2.92
|
CN¥2.93B 432.81M USD | CN¥31.08M 4.59M USD | CN¥6.29 0.93 USD | CN¥7.07 1.04 USD | CN¥2.93B 432.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.46 1.84 USD |
-1.65
|
CN¥2.93B 432.4M USD | CN¥1.14M 167.48K USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥2.93B 432.4M USD | 83.06 | CN¥0.15 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.89 1.61 USD |
-1.36
|
CN¥2.93B 431.9M USD | CN¥683.34K 100.82K USD | CN¥10.86 1.6 USD | CN¥11.06 1.63 USD | CN¥2.93B 431.9M USD | 16.75 | CN¥0.65 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-2.2
|
$431.61M — | $456.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.61 3.04 USD |
-4.64
|
CN¥2.92B 430.42M USD | CN¥1.43M 210.7K USD | CN¥20.53 3.03 USD | CN¥21.60 3.19 USD | CN¥2.92B 430.42M USD | 17.31 | CN¥1.19 0.18 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.11 0.75 USD |
-2.49
|
CN¥2.92B 430.2M USD | CN¥2.94M 433.42K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥5.44M 803.19K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥2.91B 429.38M USD | CN¥507.40K 74.87K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥2.91B 429.38M USD | 47.85 | CN¥0.14 0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.23 1.36 USD |
-2.53
|
CN¥2.90B 428.62M USD | CN¥1.57M 232.36K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥2.90B 428.62M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.08 2.37 USD |
-3.77
|
CN¥2.90B 427.62M USD | CN¥1.54M 227.87K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥2.90B 427.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.24 1.51 USD |
-2.57
|
CN¥2.90B 427.4M USD | CN¥1.24M 182.66K USD | CN¥10.23 1.51 USD | CN¥10.76 1.59 USD | CN¥2.90B 427.4M USD | 26.94 | CN¥0.38 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.21 4.16 USD |
-2.72
|
CN¥2.90B 427.38M USD | CN¥495.31K 73.08K USD | CN¥28.10 4.15 USD | CN¥28.98 4.28 USD | CN¥2.90B 427.38M USD | 26.12 | CN¥1.08 0.16 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.71 0.84 USD |
-2.06
|
CN¥2.88B 425.41M USD | CN¥2.73M 402.14K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥2.88B 425.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥2.88B 425.12M USD | CN¥1.63M 240.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.88B 425.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.83 0.71 USD |
-2.62
|
CN¥2.88B 424.71M USD | CN¥1.96M 288.81K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 424.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.76 1.88 USD |
-2
|
CN¥2.87B 423.99M USD | CN¥935.30K 138K USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥2.87B 423.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.79 3.07 USD |
-1.66
|
CN¥2.87B 423.32M USD | CN¥173.70K 25.63K USD | CN¥20.74 3.06 USD | CN¥21.22 3.13 USD | CN¥2.87B 423.32M USD | 39.98 | CN¥0.52 0.08 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.22 2.98 USD |
+0.5
|
CN¥2.86B 422.15M USD | CN¥841.70K 124.19K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.86B 422.15M USD | 13.57 | CN¥1.49 0.22 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.16 2.83 USD |
-3.14
|
CN¥2.86B 421.64M USD | CN¥673.10K 99.31K USD | CN¥19.08 2.82 USD | CN¥19.88 2.93 USD | CN¥2.86B 421.64M USD | 38.32 | CN¥0.50 0.07 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.35 2.56 USD |
-1.87
|
CN¥2.85B 420.66M USD | CN¥1.29M 189.61K USD | CN¥17.28 2.55 USD | CN¥18.25 2.69 USD | CN¥2.85B 420.66M USD | 49.57 | CN¥0.35 0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥2.85B 419.96M USD | CN¥25.57M 3.77M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.81 1.59 USD |
-2
|
CN¥2.84B 418.93M USD | CN¥922.10K 136.05K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.84B 418.93M USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥2.84B 418.83M USD | CN¥2.63M 388.23K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.84B 418.83M USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.73 2.17 USD |
-1.87
|
CN¥2.84B 418.59M USD | CN¥774.80K 114.32K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥2.84B 418.59M USD | 70.14 | CN¥0.21 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+1.15
|
CN¥2.82B 416.46M USD | CN¥224.20K 33.08K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.50 1.11 USD |
-1.71
|
CN¥2.82B 416.4M USD | CN¥644.20K 95.05K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.82B 416.4M USD | 46.87 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥2.82B 416.31M USD | CN¥1.25M 184.11K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.82B 416.31M USD | 11.34 | CN¥0.72 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.33 1.52 USD |
-1.9
|
CN¥2.82B 416.26M USD | CN¥1.98M 291.54K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥2.82B 416.26M USD | 93.90 | CN¥0.11 0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.70 3.35 USD |
-2.74
|
CN¥2.82B 416.07M USD | CN¥93.07K 13.73K USD | CN¥22.67 3.34 USD | CN¥23.34 3.44 USD | CN¥2.82B 416.07M USD | 20.82 | CN¥1.09 0.16 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.48 2.14 USD |
-1.16
|
CN¥2.82B 415.35M USD | CN¥1.37M 201.81K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.82B 415.35M USD | 32.17 | CN¥0.45 0.07 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.13 0.9 USD |
-3.46
|
CN¥2.80B 413.23M USD | CN¥5.95M 877.62K USD | CN¥6.07 0.9 USD | CN¥6.39 0.94 USD | CN¥2.80B 413.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.65 2.46 USD |
-2.57
|
CN¥2.80B 413.15M USD | CN¥576.54K 85.07K USD | CN¥16.53 2.44 USD | CN¥17.56 2.59 USD | CN¥2.80B 413.15M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥2.80B 412.99M USD | CN¥997.95K 147.24K USD | CN¥19.01 2.8 USD | CN¥19.57 2.89 USD | CN¥2.80B 412.99M USD | 963.00 | CN¥0.02 0.002 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥2.79B 411.62M USD | CN¥1.95M 287.51K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥2.79B 411.62M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥2.79B 411.18M USD | CN¥6.68M 985.97K USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.00 2.66 USD |
-1.85
|
CN¥2.78B 410.44M USD | CN¥791.20K 116.74K USD | CN¥18.00 2.66 USD | CN¥18.43 2.72 USD | CN¥2.78B 410.44M USD | 17.64 | CN¥1.02 0.15 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.93 2.79 USD |
-2.82
|
CN¥2.78B 410.25M USD | CN¥945.10K 139.45K USD | CN¥18.73 2.76 USD | CN¥19.77 2.92 USD | CN¥2.78B 410.25M USD | 82.30 | CN¥0.23 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.78B 409.81M USD | CN¥306.00K 45.15K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥2.77B 409.4M USD | CN¥956.80K 141.17K USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥2.77B 409.4M USD | 11.37 | CN¥0.74 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.77B 409.34M USD | CN¥2.07M 305.69K USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥2.77B 409.3M USD | CN¥2.29M 338.53K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $433.69K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.90 3.38 USD |
-2.92
|
CN¥2.76B 407.83M USD | CN¥1.66M 245.62K USD | CN¥22.84 3.37 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.83M USD | 104.09 | CN¥0.22 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥2.76B 407.52M USD | CN¥875.70K 129.21K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥2.76B 407.52M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥2.76B 407.15M USD | CN¥1.04M 152.83K USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥2.76B 407.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥9.22M 1.36M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.19 1.21 USD |
-1.21
|
CN¥2.75B 406.1M USD | CN¥2.62M 387.13K USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.75B 406.1M USD | 63.00 | CN¥0.13 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $79.90K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.35 4.04 USD |
-0.47
|
CN¥2.74B 403.78M USD | CN¥178.28K 26.3K USD | CN¥27.01 3.99 USD | CN¥27.67 4.08 USD | CN¥2.74B 403.78M USD | 33.35 | CN¥0.82 0.12 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.81 2.33 USD |
-1.56
|
CN¥2.70B 398.77M USD | CN¥489.52K 72.23K USD | CN¥15.77 2.33 USD | CN¥16.05 2.37 USD | CN¥2.70B 398.77M USD | 225.85 | CN¥0.07 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥2.69B 397.43M USD | CN¥563.70K 83.17K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥2.69B 397.43M USD | 53.15 | CN¥0.13 0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥2.68B 396.16M USD | CN¥1.03M 152.08K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.03 8.27 USD |
-6.3
|
CN¥2.68B 395.98M USD | CN¥1.31M 193.78K USD | CN¥55.77 8.23 USD | CN¥59.69 8.81 USD | CN¥2.68B 395.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.08 1.19 USD |
-0.98
|
CN¥2.68B 395.9M USD | CN¥3.73M 550.58K USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.46 4.64 USD |
-2.42
|
CN¥2.67B 393.58M USD | CN¥790.32K 116.61K USD | CN¥31.16 4.6 USD | CN¥32.35 4.77 USD | CN¥2.67B 393.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.91 1.76 USD |
-3.64
|
CN¥2.66B 393.01M USD | CN¥1.49M 219.82K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥2.66B 393.01M USD | 51.78 | CN¥0.23 0.03 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.87 1.01 USD |
-2.41
|
CN¥2.66B 393M USD | CN¥1.08M 158.89K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.66B 393M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.44 3.9 USD |
+3.2
|
CN¥2.66B 392.9M USD | CN¥2.22M 327.39K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.66B 392.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥2.66B 391.85M USD | CN¥7.75M 1.14M USD | CN¥4.61 0.68 USD | CN¥4.84 0.71 USD | CN¥2.66B 391.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥2.66B 391.77M USD | CN¥2.16M 319.07K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.48 1.4 USD |
-2.07
|
CN¥2.61B 385.66M USD | CN¥495.60K 73.12K USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.61B 385.66M USD | 39.50 | CN¥0.24 0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.30 0.34 USD |
-2.12
|
CN¥2.60B 384.15M USD | CN¥4.29M 633.39K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥2.60B 384.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥2.60B 383.74M USD | CN¥1.04M 153.55K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥2.60B 383.74M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.60B 383.44M USD | CN¥13.10M 1.93M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥2.60B 383.39M USD | CN¥1.99M 293.54K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥2.60B 383.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥3.38M 499.12K USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥2.59B 382.38M USD | CN¥3.94M 582K USD | CN¥7.27 1.07 USD | CN¥7.56 1.12 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥2.59B 382.17M USD | CN¥500.30K 73.82K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.59B 382.17M USD | 22.94 | CN¥0.59 0.09 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.05 5.02 USD |
-1.05
|
CN¥2.59B 381.82M USD | CN¥200.37K 29.56K USD | CN¥33.60 4.96 USD | CN¥34.93 5.15 USD | CN¥2.59B 381.82M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥80.91M 11.94M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.15 2.83 USD |
-3.04
|
CN¥2.58B 380.19M USD | CN¥427.20K 63.03K USD | CN¥19.15 2.83 USD | CN¥19.95 2.94 USD | CN¥2.58B 380.19M USD | 119.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.09 3.85 USD |
+0.62
|
CN¥2.57B 379.61M USD | CN¥432.00K 63.74K USD | CN¥25.21 3.72 USD | CN¥26.11 3.85 USD | CN¥2.57B 379.61M USD | 29.98 | CN¥0.87 0.13 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥2.57B 379.59M USD | CN¥110.70K 16.33K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥2.57B 379.59M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.20 3.57 USD |
0
|
CN¥2.57B 379M USD | CN¥285.56K 42.13K USD | CN¥23.84 3.52 USD | CN¥24.79 3.66 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.56 3.77 USD |
-2.29
|
CN¥2.57B 378.82M USD | CN¥235.40K 34.73K USD | CN¥25.53 3.77 USD | CN¥26.17 3.86 USD | CN¥2.57B 378.82M USD | 20.95 | CN¥1.22 0.18 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.24 0.48 USD |
-2.11
|
CN¥2.57B 378.58M USD | CN¥4.05M 597.82K USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥2.57B 378.58M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥2.56B 378.24M USD | CN¥1.72M 253.52K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥2.56B 378.24M USD | 80.00 | CN¥0.06 0.008 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.73 2.17 USD |
-1.87
|
CN¥2.56B 377.63M USD | CN¥2.09M 308.65K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.56B 377.63M USD | 50.79 | CN¥0.29 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
-2.53
|
CN¥2.55B 376.33M USD | CN¥2.51M 370.11K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||