Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.04B
Total volume
BTC 49.77%     ETH 15.37%
Dominance

Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $21.59 3 USD
-3.18
$2.48B 345.29M USD $5.06M 703.48K USD $21.29 2.96 USD $22.58 3.14 USD $2.48B 345.29M USD 0 -$0.09 -0.01 USD
Tibet Tourism Co.,Ltd  600749.SS $10.94 1.52 USD
+0.46
$2.48B 345.25M USD $1.91M 265.88K USD $10.9 1.52 USD $11.1 1.54 USD $2.48B 345.25M USD 218.79 $0.05 0.006 USD
Harson Trading (China) Co.,Ltd.  603958.SS $11.23 1.56 USD
-1.4
$2.48B 345.24M USD $2.91M 404.92K USD $11.13 1.55 USD $11.39 1.58 USD $2.48B 345.24M USD 0 -$0.25 -0.03 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.86 0.68 USD
+0.62
$2.48B 344.75M USD $3.42M 475.86K USD $4.81 0.67 USD $4.95 0.69 USD $2.48B 344.75M USD 0 -$0.19 -0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.36 0.33 USD
-1.67
$2.48B 344.55M USD $6.21M 863.99K USD $2.33 0.32 USD $2.41 0.34 USD $2.48B 344.55M USD 0 -$0.04 -0.005 USD
Power HF Co., Ltd.  605100.SS $14.58 2.03 USD
+2.17
$2.48B 344.5M USD $5M 694.57K USD $13.91 1.93 USD $14.95 2.08 USD $2.48B 344.5M USD 40.50 $0.36 0.05 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $16.7 2.32 USD
+0.6
$2.47B 344.03M USD $395K 54.92K USD $16.54 2.3 USD $16.77 2.33 USD $2.47B 344.03M USD 36.30 $0.46 0.06 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $33.56 4.67 USD
-1.32
$2.47B 343.45M USD $684.43K 95.17K USD $33.19 4.61 USD $34.6 4.81 USD $2.47B 343.45M USD 34.24 $0.98 0.14 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $5.7 0.79 USD
-1.04
$2.47B 342.91M USD $2.14M 297.68K USD $5.68 0.79 USD $5.84 0.81 USD $2.47B 342.91M USD 0 -$0.31 -0.04 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $8.21 1.14 USD
-5.63
$2.46B 342.46M USD $8.27M 1.15M USD $8.06 1.12 USD $8.54 1.19 USD $2.46B 342.46M USD 0 -$0.4 -0.05 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $3.83 0.53 USD
-0.52
$2.46B 342.34M USD $4.67M 649.96K USD $3.82 0.53 USD $3.9 0.54 USD $2.46B 342.34M USD 0 -$0.17 -0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.25 0.87 USD
+10.04
$2.46B 341.43M USD $28.92M 4.02M USD $6.16 0.86 USD $6.25 0.87 USD $2.46B 341.43M USD 0 -$0.14 -0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.66 1.48 USD
+2.11
$2.45B 341.12M USD $2.66M 370.16K USD $10.43 1.45 USD $10.74 1.49 USD $2.45B 341.12M USD 19.74 $0.54 0.08 USD
Tieliu Co,.Ltd  603926.SS $10.67 1.48 USD
+10
$2.45B 340.53M USD $2.73M 379.69K USD $10.01 1.39 USD $10.67 1.48 USD $2.45B 340.53M USD 25.40 $0.42 0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $30.33 4.22 USD
-1.75
$2.45B 340.16M USD $368.03K 51.17K USD $30.11 4.19 USD $31.22 4.34 USD $2.45B 340.16M USD 0 -$0.88 -0.1 USD
Wetown Electric Group Co., Ltd.  688226.SS $15.63 2.17 USD
+0.84
$2.45B 340.13M USD $1.61M 223.29K USD $15.31 2.13 USD $15.77 2.19 USD $2.45B 340.13M USD 23.32 $0.67 0.09 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $11.86 1.65 USD
+1.02
$2.44B 339.72M USD $1.31M 181.47K USD $11.64 1.62 USD $12.01 1.67 USD $2.44B 339.72M USD 25.78 $0.46 0.06 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $7.39 1.03 USD
+2.35
$2.44B 339.02M USD $4.02M 558.56K USD $7.26 1.01 USD $7.43 1.03 USD $2.44B 339.02M USD 41.05 $0.18 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.46 2.01 USD
+3.43
$2.43B 338.4M USD $3.18M 442.82K USD $13.79 1.92 USD $14.78 2.06 USD $2.43B 338.4M USD 144.59 $0.1 0.01 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $22.5 3.13 USD
-4.05
$2.43B 338.13M USD $3.89M 540.22K USD $22.15 3.08 USD $23.6 3.28 USD $2.43B 338.13M USD 0 -$1.16 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.18 0.58 USD
+1.21
$2.43B 337.9M USD $4.25M 591.28K USD $4.1 0.57 USD $4.21 0.59 USD $2.43B 337.9M USD 0 -$0.25 -0.03 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $8.46 1.18 USD
+0.48
$2.43B 337.65M USD $2.13M 296.22K USD $8.4 1.17 USD $8.59 1.19 USD $2.43B 337.65M USD 0 -$0.21 -0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $13.24 1.84 USD
-0.9
$2.43B 337.58M USD $3.06M 425.2K USD $13.13 1.83 USD $13.45 1.87 USD $2.43B 337.58M USD 77.88 $0.17 0.02 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $14.36 2 USD
+0.84
$2.43B 337.45M USD $640.15K 89.01K USD $14.22 1.98 USD $14.91 2.07 USD $2.43B 337.45M USD 28.15 $0.51 0.07 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.36 0.88 USD
+0.95
$2.43B 337.38M USD $2.35M 326.9K USD $6.25 0.87 USD $6.37 0.89 USD $2.43B 337.38M USD 35.33 $0.18 0.03 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS $15.03 2.09 USD
-1.44
$2.42B 336.61M USD $2.19M 305.17K USD $14.9 2.07 USD $15.3 2.13 USD $2.42B 336.61M USD 0 -$0.21 -0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $12.59 1.75 USD
+0.88
$2.41B 334.59M USD $614.3K 85.41K USD $12.46 1.73 USD $12.68 1.76 USD $2.41B 334.59M USD 66.26 $0.19 0.03 USD
Tande Co., Ltd.  600665.SS $2.78 0.39 USD
-1.07
$2.4B 334.02M USD $5.13M 713.47K USD $2.74 0.38 USD $2.81 0.39 USD $2.4B 334.02M USD 8.42 $0.33 0.05 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $6.87 0.96 USD
-1.43
$2.4B 333.37M USD $19.34M 2.69M USD $6.86 0.95 USD $7.13 0.99 USD $2.4B 333.37M USD 0 $0 0 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.2 0.58 USD
+1.2
$2.4B 333.09M USD $5.24M 728.72K USD $4.11 0.57 USD $4.22 0.59 USD $2.4B 333.09M USD 105.00 $0.04 0.005 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.3 4.07 USD
-1.84
$2.39B 332.54M USD $440.31K 61.22K USD $29.1 4.05 USD $30.41 4.23 USD $2.39B 332.54M USD 73.25 $0.4 0.06 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $12.56 1.75 USD
-10.03
$2.39B 332.16M USD $14.9M 2.07M USD $12.56 1.75 USD $12.92 1.8 USD $2.39B 332.16M USD 0 -$0.1 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.19 1.83 USD
-0.3
$2.38B 330.77M USD $994.1K 138.22K USD $13.14 1.83 USD $13.46 1.87 USD $2.38B 330.77M USD 17.58 $0.75 0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $14.62 2.03 USD
+1.6
$2.37B 329.95M USD $29.8M 4.14M USD $13.36 1.86 USD $15.41 2.14 USD $2.37B 329.95M USD 76.94 $0.19 0.03 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.21 0.86 USD
-3.12
$2.37B 329.58M USD $9.25M 1.29M USD $6.18 0.86 USD $6.37 0.89 USD $2.37B 329.58M USD 0 -$0.08 -0.01 USD
Topscore Fashion Co., Ltd.  603608.SS $5.6 0.78 USD
+5.66
$2.35B 326.8M USD $9.61M 1.34M USD $5.25 0.73 USD $5.66 0.79 USD $2.35B 326.8M USD 0 -$0.36 -0.05 USD
Mengtian Home Group Inc.  603216.SS $10.49 1.46 USD
-9.57
$2.35B 326.73M USD $8.46M 1.18M USD $10.44 1.45 USD $11.21 1.56 USD $2.35B 326.73M USD 17.19 $0.61 0.08 USD
Inzone Group Co.,Ltd  600858.SS $4.49 0.62 USD
+0.22
$2.34B 324.68M USD $4.41M 612.92K USD $4.45 0.62 USD $4.53 0.63 USD $2.34B 324.68M USD 19.52 $0.23 0.03 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.11 2.52 USD
-0.88
$2.33B 324.59M USD $473.63K 65.85K USD $17.98 2.5 USD $18.62 2.59 USD $2.33B 324.59M USD 36.21 $0.5 0.07 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.41 1.73 USD
+0.65
$2.33B 324.44M USD $2.68M 372.5K USD $12.28 1.71 USD $12.59 1.75 USD $2.33B 324.44M USD 0 -$0.01 -0.001 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $26.44 3.68 USD
-5.16
$2.33B 324.4M USD $2.85M 395.75K USD $26.3 3.66 USD $27.7 3.85 USD $2.33B 324.4M USD 0 -$0.14 -0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $12.92 1.8 USD
-0.92
$2.33B 323.77M USD $846.6K 117.71K USD $12.83 1.78 USD $13.16 1.83 USD $2.33B 323.77M USD 0 -$1.83 -0.2 USD
Anyuan Coal Industry Group Co., Ltd.  600397.SS $2.35 0.33 USD
+1.73
$2.33B 323.47M USD $8.51M 1.18M USD $2.3 0.32 USD $2.35 0.33 USD $2.33B 323.47M USD 19.58 $0.12 0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $15.31 2.13 USD
+0.59
$2.32B 322.72M USD $726.6K 101.03K USD $15.21 2.11 USD $15.51 2.16 USD $2.32B 322.72M USD 39.25 $0.39 0.05 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $21.08 2.93 USD
-1.86
$2.32B 322M USD $546.17K 75.94K USD $20.87 2.9 USD $21.99 3.06 USD $2.32B 322M USD 421.60 $0.05 0.006 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $9.26 1.29 USD
+0.11
$2.32B 321.89M USD $1.84M 255.95K USD $9.22 1.28 USD $9.34 1.3 USD $2.32B 321.89M USD 42.09 $0.22 0.03 USD
Ningbo Water Meter (Group) Co., LTD.  603700.SS $11.37 1.58 USD
+0.26
$2.31B 321.31M USD $1.02M 142.05K USD $11.25 1.56 USD $11.45 1.59 USD $2.31B 321.31M USD 15.57 $0.73 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.3 2.41 USD
+2.49
$2.31B 320.74M USD $645.22K 89.71K USD $16.79 2.33 USD $17.46 2.43 USD $2.31B 320.74M USD 123.57 $0.14 0.02 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $14.71 2.05 USD
+0.34
$2.31B 320.71M USD $1.44M 200.45K USD $14.61 2.03 USD $15.01 2.09 USD $2.31B 320.71M USD 37.71 $0.39 0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.17 0.72 USD
+1.37
$2.31B 320.68M USD $5.06M 703.16K USD $5.07 0.7 USD $5.22 0.73 USD $2.31B 320.68M USD 0 -$0.28 -0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $18.54 2.58 USD
+2.54
$2.3B 320.09M USD $398.48K 55.41K USD $18.01 2.5 USD $18.57 2.58 USD $2.3B 320.09M USD 0 -$1.12 -0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.23 0.73 USD
+1.16
$2.3B 319.97M USD $1.71M 238.07K USD $5.15 0.72 USD $5.24 0.73 USD $2.3B 319.97M USD 0 -$0.02 -0.002 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.41 0.61 USD
+1.85
$2.3B 319.84M USD $3.92M 544.49K USD $4.32 0.6 USD $4.43 0.62 USD $2.3B 319.84M USD 0 -$0.03 -0.004 USD
Liuzhou Chemical Industry Co., Ltd.  600423.SS $2.88 0.4 USD
+1.77
$2.3B 319.83M USD $2.62M 363.63K USD $2.83 0.39 USD $2.91 0.4 USD $2.3B 319.83M USD 144.00 $0.02 0.002 USD
Qijing Machinery Co., Ltd.  603677.SS $11.97 1.66 USD
+0.67
$2.3B 319.8M USD $928.17K 129.06K USD $11.89 1.65 USD $12.16 1.69 USD $2.3B 319.8M USD 32.35 $0.37 0.05 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.35 0.74 USD
-1.29
$2.29B 318.96M USD $8.89M 1.24M USD $5.3 0.74 USD $5.45 0.76 USD $2.29B 318.96M USD 35.66 $0.15 0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.91 0.68 USD
+1.03
$2.29B 318.59M USD $830K 115.41K USD $4.86 0.68 USD $4.93 0.69 USD $2.29B 318.59M USD 49.10 $0.1 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $8.85 1.23 USD
+0.68
$2.29B 318.45M USD $1.37M 190.57K USD $8.77 1.22 USD $8.93 1.24 USD $2.29B 318.45M USD 46.57 $0.19 0.03 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $11.28 1.57 USD
-1.4
$2.28B 317.55M USD $3.45M 479.79K USD $11.23 1.56 USD $11.56 1.61 USD $2.28B 317.55M USD 18.19 $0.62 0.09 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $4.06 0.56 USD
-4.92
$2.28B 317.3M USD $29.5M 4.1M USD $4.01 0.56 USD $4.17 0.58 USD $2.28B 317.3M USD 406.00 $0.01 0.001 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.39 2.28 USD
+7.05
$2.27B 316.01M USD $6.92M 962.68K USD $15.31 2.13 USD $16.84 2.34 USD $2.27B 316.01M USD 46.82 $0.35 0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.53 0.77 USD
+0.55
$2.27B 315.75M USD $1.44M 199.72K USD $5.49 0.76 USD $5.58 0.78 USD $2.27B 315.75M USD 92.16 $0.06 0.008 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.42 2.56 USD
-0.11
$2.27B 315.54M USD $242.08K 33.66K USD $18.29 2.54 USD $18.73 2.6 USD $2.27B 315.54M USD 0 -$0.2 -0.02 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $28.97 4.03 USD
-1.9
$2.27B 315.24M USD $329.22K 45.78K USD $28.2 3.92 USD $30.23 4.2 USD $2.27B 315.24M USD 52.67 $0.55 0.08 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.28 1.01 USD
+1.39
$2.27B 315.13M USD $7.26M 1.01M USD $7.01 0.97 USD $7.29 1.01 USD $2.27B 315.13M USD 21.41 $0.34 0.05 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS $7.68 1.07 USD
+4.21
$2.26B 314.7M USD $11.08M 1.54M USD $7.28 1.01 USD $7.73 1.07 USD $2.26B 314.7M USD 69.81 $0.11 0.02 USD
ARTS Group Co., Ltd  603017.SS $8.2 1.14 USD
+0.99
$2.26B 314.58M USD $1.64M 228.5K USD $8.06 1.12 USD $8.32 1.16 USD $2.26B 314.58M USD 22.77 $0.36 0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.94 0.96 USD
+0.87
$2.26B 314.32M USD $25.34M 3.52M USD $6.74 0.94 USD $7.15 0.99 USD $2.26B 314.32M USD 0 -$0.29 -0.04 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.35 0.6 USD
+0.46
$2.26B 314.19M USD $4.9M 681.92K USD $4.25 0.59 USD $4.38 0.61 USD $2.26B 314.19M USD 15.53 $0.28 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $4.77 0.66 USD
+0.21
$2.25B 313.38M USD $5.94M 825.33K USD $4.72 0.66 USD $4.81 0.67 USD $2.25B 313.38M USD 20.73 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.7 1.49 USD
+1.23
$2.25B 313.18M USD $1.02M 141.91K USD $10.5 1.46 USD $10.77 1.5 USD $2.25B 313.18M USD 15.50 $0.69 0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $12.13 1.69 USD
+0.25
$2.25B 313.12M USD $1.44M 200.46K USD $12 1.67 USD $12.25 1.7 USD $2.25B 313.12M USD 23.78 $0.51 0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.17 1.55 USD
+7.51
$2.25B 313.11M USD $5.41M 752.1K USD $10.3 1.43 USD $11.43 1.59 USD $2.25B 313.11M USD 23.76 $0.47 0.07 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.64 0.78 USD
+0.89
$2.25B 313.06M USD $2.08M 288.63K USD $5.54 0.77 USD $5.67 0.79 USD $2.25B 313.06M USD 0 -$0.99 -0.1 USD
Flower KingEco-Engineering Inc.  603007.SS $5.25 0.73 USD
-0.38
$2.25B 312.77M USD $3.7M 515K USD $5.18 0.72 USD $5.29 0.74 USD $2.25B 312.77M USD 0 -$0.59 -0.08 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $15.29 2.13 USD
+0.2
$2.25B 312.26M USD $826.8K 114.96K USD $15.26 2.12 USD $15.7 2.18 USD $2.25B 312.26M USD 76.45 $0.2 0.03 USD
Huida Sanitary Ware Co., Ltd.  603385.SS $5.88 0.82 USD
0
$2.24B 312.09M USD $2.09M 290.02K USD $5.79 0.81 USD $5.92 0.82 USD $2.24B 312.09M USD 0 -$0.15 -0.02 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.24 0.73 USD
+1.75
$2.24B 311.94M USD $4.74M 659.75K USD $5.19 0.72 USD $5.41 0.75 USD $2.24B 311.94M USD 0 -$0.31 -0.04 USD
HCR Co., Ltd  688500.SS $29.97 4.17 USD
+0.03
$2.23B 309.51M USD $290.31K 40.36K USD $29.51 4.1 USD $30.09 4.18 USD $2.23B 309.51M USD 0 -$1.49 -0.2 USD
Comefly Outdoor Co., Ltd.  603908.SS $33.37 4.64 USD
+0.82
$2.23B 309.43M USD $1.28M 178.59K USD $32.71 4.55 USD $33.74 4.69 USD $2.23B 309.43M USD 17.84 $1.87 0.26 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $39.61 5.51 USD
-0.97
$2.21B 307.8M USD $1.33M 184.5K USD $39.6 5.51 USD $41.9 5.83 USD $2.21B 307.8M USD 0 -$2.37 -0.3 USD
Nanning Department Store Co., Ltd.  600712.SS $4.06 0.56 USD
+0.25
$2.21B 307.47M USD $5.05M 702.01K USD $4.02 0.56 USD $4.1 0.57 USD $2.21B 307.47M USD 0 -$0.13 -0.01 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS $9.13 1.27 USD
+10
$2.2B 305.86M USD $3.05M 424.03K USD $9.1 1.27 USD $9.13 1.27 USD $2.2B 305.86M USD 26.85 $0.34 0.05 USD
Shenzhen Yanmade Technology Inc.  688312.SS $15.15 2.11 USD
+0.33
$2.19B 305.13M USD $584.93K 81.33K USD $15.11 2.1 USD $15.52 2.16 USD $2.19B 305.13M USD 34.43 $0.44 0.06 USD
Damon Technology Group Co.,Ltd.  688360.SS $16.29 2.27 USD
-0.18
$2.19B 304.79M USD $466.49K 64.86K USD $16.16 2.25 USD $16.59 2.31 USD $2.19B 304.79M USD 22.01 $0.74 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8.58 1.19 USD
+2.88
$2.19B 304.59M USD $3.56M 494.83K USD $8.34 1.16 USD $8.61 1.2 USD $2.19B 304.59M USD 15.88 $0.54 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $3.45 0.48 USD
-0.86
$2.18B 303.72M USD $367.56K 51.11K USD $3.45 0.48 USD $3.48 0.48 USD $2.18B 303.72M USD 0 -$0.88 -0.1 USD
Perfect Group Corp., Ltd  603059.SS $21.64 3.01 USD
+2.75
$2.18B 303.68M USD $1.44M 200.6K USD $20.93 2.91 USD $21.94 3.05 USD $2.18B 303.68M USD 19.32 $1.12 0.16 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.92 2.49 USD
+2.87
$2.17B 302.34M USD $3.61M 502.12K USD $17.43 2.42 USD $18.25 2.54 USD $2.17B 302.34M USD 24.88 $0.72 0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $9.93 1.38 USD
+0.51
$2.17B 301.78M USD $3.05M 424.5K USD $9.84 1.37 USD $9.97 1.39 USD $2.17B 301.78M USD 17.42 $0.57 0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $21.69 3.02 USD
-0.28
$2.17B 301.59M USD $884.3K 122.96K USD $21.16 2.94 USD $21.76 3.03 USD $2.17B 301.59M USD 28.53 $0.76 0.11 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $9.69 1.35 USD
+1.36
$2.17B 301.42M USD $2.59M 359.83K USD $9.57 1.33 USD $9.82 1.37 USD $2.17B 301.42M USD 35.88 $0.27 0.04 USD
Jiangsu Sainty Corp., Ltd.  600287.SS $4.92 0.68 USD
+0.82
$2.16B 300.21M USD $5.2M 723.14K USD $4.86 0.68 USD $4.94 0.69 USD $2.16B 300.21M USD 27.33 $0.18 0.03 USD
Hanshang Group Co., Ltd.  600774.SS $7.29 1.01 USD
-0.82
$2.15B 299.05M USD $1.78M 247.73K USD $7.25 1.01 USD $7.4 1.03 USD $2.15B 299.05M USD 23.51 $0.31 0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.43 3.81 USD
+0.18
$2.14B 297.35M USD $73K 10.15K USD $26.84 3.73 USD $27.85 3.87 USD $2.14B 297.35M USD 0 -$0.26 -0.03 USD
SEC Electric Machinery Co., Ltd.  603988.SS $9.09 1.26 USD
+1.34
$2.14B 297.27M USD $1.24M 172.18K USD $8.87 1.23 USD $9.17 1.28 USD $2.14B 297.27M USD 82.63 $0.11 0.02 USD
Suli Co., Ltd.  603585.SS $11.87 1.65 USD
+2.06
$2.14B 297.08M USD $788.4K 109.62K USD $11.64 1.62 USD $11.87 1.65 USD $2.14B 297.08M USD 26.97 $0.44 0.06 USD
Yunnan Jinggu Forestry Co.,Ltd  600265.SS $16.42 2.28 USD
-0.3
$2.13B 296.35M USD $77.5K 10.78K USD $16.38 2.28 USD $16.55 2.3 USD $2.13B 296.35M USD 0 -$0.03 -0.004 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.27 4.07 USD
-1.55
$2.13B 296.05M USD $537.74K 74.77K USD $29.12 4.05 USD $31 4.31 USD $2.13B 296.05M USD 43.04 $0.68 0.09 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS $7.12 0.99 USD
+0.71
$2.13B 295.74M USD $1.95M 270.95K USD $7.06 0.98 USD $7.16 1 USD $2.13B 295.74M USD 15.47 $0.46 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here