Country: China Exchange: Shanghai Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gan & Lee Pharmaceuticals. 603087.SS | $40.08 5.57 USD |
-0.3
|
$23.81B 3.31B USD | $4.25M 591.48K USD | $39.5 5.49 USD | $40.37 5.61 USD | $23.81B 3.31B USD | 91.09 | $0.44 0.06 USD | |
iRay Technology Company Limited 688301.SS | $219.33 30.5 USD |
-1.32
|
$22.37B 3.11B USD | $632.79K 87.98K USD | $217.66 30.26 USD | $225 31.28 USD | $22.37B 3.11B USD | 39.30 | $5.58 0.78 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.3 3.38 USD |
+5.97
|
$13.81B 1.92B USD | $5.94M 825.66K USD | $22.8 3.17 USD | $24.3 3.38 USD | $13.81B 1.92B USD | 32.83 | $0.74 0.1 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128.8 17.91 USD |
+0.63
|
$13.56B 1.88B USD | $942.45K 131.04K USD | $126.5 17.59 USD | $130.32 18.12 USD | $13.56B 1.88B USD | 45.35 | $2.84 0.39 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.68 9.27 USD |
-0.01
|
$12.53B 1.74B USD | $1.16M 161.37K USD | $65.42 9.1 USD | $66.94 9.31 USD | $12.53B 1.74B USD | 25.25 | $2.64 0.37 USD | |
Sansure Biotech Inc. 688289.SS | $19.3 2.68 USD |
+1.05
|
$11.38B 1.58B USD | $3.9M 542.29K USD | $18.8 2.61 USD | $19.35 2.69 USD | $11.38B 1.58B USD | 17.87 | $1.08 0.15 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.8 7.76 USD |
+1.07
|
$6.79B 943.74M USD | $429.05K 59.66K USD | $54.39 7.56 USD | $55.98 7.78 USD | $6.79B 943.74M USD | 42.27 | $1.32 0.18 USD | |
Zhende Medical Co., Ltd. 603301.SS | $20.18 2.81 USD |
-1.7
|
$5.53B 769.12M USD | $2.64M 367.07K USD | $19.8 2.75 USD | $20.62 2.87 USD | $5.53B 769.12M USD | 10.19 | $1.98 0.28 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.42 2.14 USD |
+2.8
|
$5.31B 738.62M USD | $677.12K 94.15K USD | $14.96 2.08 USD | $15.44 2.15 USD | $5.31B 738.62M USD | 1542.00 | $0.01 0.001 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.78 6.23 USD |
-0.97
|
$5.04B 701.18M USD | $204.85K 28.48K USD | $44.12 6.13 USD | $45.65 6.35 USD | $5.04B 701.18M USD | 46.16 | $0.97 0.13 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $58.41 8.12 USD |
-2.16
|
$4.63B 643.88M USD | $239.19K 33.26K USD | $57.61 8.01 USD | $59.68 8.3 USD | $4.63B 643.88M USD | 0 | -$1.06 -0.1 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $9.4 1.31 USD |
+0.43
|
$4.22B 587.36M USD | $2.47M 344.02K USD | $9.24 1.28 USD | $9.45 1.31 USD | $4.22B 587.36M USD | 0 | -$0.22 -0.03 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.28 0.87 USD |
-1.1
|
$3.37B 469.11M USD | $6.24M 867.07K USD | $6.23 0.87 USD | $6.39 0.89 USD | $3.37B 469.11M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.42 1.03 USD |
-1.2
|
$3.27B 454.98M USD | $5.85M 813.25K USD | $7.3 1.02 USD | $7.54 1.05 USD | $3.27B 454.98M USD | 13.49 | $0.55 0.08 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.81 1.5 USD |
+1.41
|
$3.17B 440.64M USD | $3.11M 432.81K USD | $10.48 1.46 USD | $10.83 1.51 USD | $3.17B 440.64M USD | 18.32 | $0.59 0.08 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $19.54 2.72 USD |
+0.88
|
$1.83B 254.21M USD | $1.28M 178.1K USD | $18.93 2.63 USD | $19.61 2.73 USD | $1.83B 254.21M USD | 50.10 | $0.39 0.05 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.9 1.65 USD |
+3.57
|
$1.67B 232.25M USD | $1.71M 238.35K USD | $11.51 1.6 USD | $11.95 1.66 USD | $1.67B 232.25M USD | 62.63 | $0.19 0.03 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $21 2.92 USD |
+5
|
$1.62B 225.42M USD | $3.3M 458.31K USD | $19.73 2.74 USD | $21.5 2.99 USD | $1.62B 225.42M USD | 18.58 | $1.13 0.16 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $17.88 2.49 USD |
-0.83
|
$1.45B 201.76M USD | $607.05K 84.41K USD | $17.55 2.44 USD | $18.25 2.54 USD | $1.45B 201.76M USD | 30.82 | $0.58 0.08 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.2 0.58 USD |
-0.71
|
$1.23B 170.8M USD | $2.77M 385.09K USD | $4.15 0.58 USD | $4.35 0.6 USD | $1.23B 170.8M USD | 0 | -$0.05 -0.006 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $17.58 2.44 USD |
-0.96
|
$1.2B 166.22M USD | $3.18M 442.68K USD | $16.6 2.31 USD | $17.87 2.48 USD | $1.2B 166.22M USD | 67.61 | $0.26 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}