Country: China Exchange: Shanghai Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (90)
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$136.87B 19.03B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $136.87B 19.03B USD | 18.93 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.59 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.55 16.9 USD |
-0.75
|
$34.72B 4.83B USD | $949.1K 131.97K USD | $121.03 16.83 USD | $122.84 17.08 USD | $34.72B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53 7.37 USD |
-1.63
|
$32.15B 4.47B USD | $3.03M 420.76K USD | $53 7.37 USD | $54.37 7.56 USD | $32.15B 4.47B USD | 29.77 | $1.78 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.17 7.67 USD |
-1.75
|
$22.28B 3.1B USD | $756.28K 105.16K USD | $55.05 7.65 USD | $56.5 7.86 USD | $22.28B 3.1B USD | 29.34 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.88 2.07 USD |
-0.33
|
$20.96B 2.91B USD | $10.36M 1.44M USD | $14.68 2.04 USD | $15.02 2.09 USD | $20.96B 2.91B USD | 21.56 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.3 1.57 USD |
-0.88
|
$14.31B 1.99B USD | $4.27M 593.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $14.31B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-0.07
|
$14.1B 1.96B USD | $16.37M 2.28M USD | $14.85 2.06 USD | $15.39 2.14 USD | $14.1B 1.96B USD | 19.73 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.99 1.95 USD |
-0.36
|
$13.78B 1.92B USD | $12.33M 1.71M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.78B 1.92B USD | 14.72 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.28 5.46 USD |
+0.13
|
$13.3B 1.85B USD | $8.32M 1.16M USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.3B 1.85B USD | 196.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.17 4.19 USD |
-1.15
|
$13.18B 1.83B USD | $2.41M 334.89K USD | $30 4.17 USD | $30.7 4.27 USD | $13.18B 1.83B USD | 25.56 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
-0.42
|
$11.29B 1.57B USD | $10.58M 1.47M USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| NBTM 600114.SS | $17.9 2.49 USD |
-1.38
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $17.85 2.48 USD | $18.34 2.55 USD | $11.03B 1.53B USD | 27.96 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.73 1.91 USD |
+0.22
|
$10.98B 1.53B USD | $2.08M 289.86K USD | $13.61 1.89 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 8.97 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-0.07
|
$9.57B 1.33B USD | $12.45M 1.73M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.83 1.09 USD |
-0.25
|
$9.19B 1.28B USD | $15.65M 2.18M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 13.73 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.22 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
-0.83
|
$6.41B 890.7M USD | $3.27M 454.04K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.48 4.38 USD |
-0.44
|
$5.77B 801.7M USD | $3.38M 470.22K USD | $31.45 4.37 USD | $32.83 4.56 USD | $5.77B 801.7M USD | 18.85 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.8B 666.92M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.8B 666.92M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.23 1.56 USD |
+0.45
|
$4.54B 631.31M USD | $3.47M 482.36K USD | $11.07 1.54 USD | $11.37 1.58 USD | $4.54B 631.31M USD | 25.52 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.16 1.41 USD |
+0.49
|
$4.46B 619.88M USD | $6.34M 881.13K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.46B 619.88M USD | 25.39 | $0.4 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.53 1.88 USD |
-2.17
|
$4.18B 580.61M USD | $14.71M 2.04M USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.18B 580.61M USD | 123.00 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.45 1.45 USD |
+0.48
|
$4.15B 576.99M USD | $8.52M 1.18M USD | $10.39 1.44 USD | $10.89 1.51 USD | $4.15B 576.99M USD | 149.28 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.98 0.55 USD |
-0.5
|
$4.09B 569.16M USD | $6.28M 873.15K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.09B 569.16M USD | 0 | -$0.38 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.39 1.31 USD |
-0.42
|
$4.03B 560.52M USD | $3.11M 431.77K USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.03B 560.52M USD | 78.25 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
+0.74
|
$4.03B 560.27M USD | $10.31M 1.43M USD | $8.06 1.12 USD | $8.35 1.16 USD | $4.03B 560.27M USD | 13.91 | $0.59 0.08 USD | |
| AEOLUS 600469.SS | $5.35 0.74 USD |
+1.9
|
$3.9B 542.63M USD | $4.66M 648.6K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.9B 542.63M USD | 11.38 | $0.47 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.32 2.69 USD |
-1.68
|
$3.84B 534.27M USD | $13.4M 1.86M USD | $19.16 2.66 USD | $19.68 2.74 USD | $3.84B 534.27M USD | 35.77 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.88 2.76 USD |
+4.25
|
$3.83B 532.38M USD | $19.85M 2.76M USD | $18.81 2.62 USD | $20.6 2.86 USD | $3.83B 532.38M USD | 56.79 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.31 2.96 USD |
-3.22
|
$3.82B 530.97M USD | $2.58M 358.1K USD | $21.16 2.94 USD | $22.1 3.07 USD | $3.82B 530.97M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.3 1.99 USD |
-1.31
|
$3.74B 519.67M USD | $1.78M 247.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.74B 519.67M USD | 158.88 | $0.09 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.67 1.76 USD |
+1.36
|
$3.43B 476.92M USD | $2.17M 302.41K USD | $12.46 1.73 USD | $12.68 1.76 USD | $3.43B 476.92M USD | 18.63 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
0
|
$3.4B 473.03M USD | $5.57M 774K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
0
|
$3.39B 470.92M USD | $8.74M 1.22M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.76 3.44 USD |
+0.65
|
$3.38B 469.99M USD | $1.25M 174.05K USD | $24.32 3.38 USD | $25.02 3.48 USD | $3.38B 469.99M USD | 15.57 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
-0.1
|
$3.31B 460.14M USD | $24.92M 3.47M USD | $9.92 1.38 USD | $10.36 1.44 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.42 2.01 USD |
+0.63
|
$3.22B 447.25M USD | $2.74M 380.65K USD | $14.25 1.98 USD | $14.57 2.03 USD | $3.22B 447.25M USD | 15.84 | $0.91 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.62
|
$3.11B 432.17M USD | $9.44M 1.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.7 3.57 USD |
+0.08
|
$3B 416.63M USD | $3.11M 432.86K USD | $25.25 3.51 USD | $26.3 3.66 USD | $3B 416.63M USD | 257.00 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.74 3.02 USD |
-0.18
|
$2.98B 414.73M USD | $986.9K 137.22K USD | $21.63 3.01 USD | $22.17 3.08 USD | $2.98B 414.73M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.7 2.04 USD |
+0.75
|
$2.81B 391.38M USD | $3.09M 429.12K USD | $14.41 2 USD | $14.78 2.06 USD | $2.81B 391.38M USD | 27.73 | $0.53 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $7.15M 994.58K USD | $4.47 0.62 USD | $4.65 0.65 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.57 1.47 USD |
+0.86
|
$2.69B 373.67M USD | $2.3M 320.09K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.69B 373.67M USD | 50.33 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.16 1.55 USD |
+0.81
|
$2.66B 369.24M USD | $2.28M 317.63K USD | $10.97 1.53 USD | $11.29 1.57 USD | $2.66B 369.24M USD | 27.21 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.63 4.26 USD |
-0.91
|
$2.6B 361.11M USD | $1.16M 160.8K USD | $30.51 4.24 USD | $31.52 4.38 USD | $2.6B 361.11M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
+0.39
|
$2.55B 355.2M USD | $1.16M 161.5K USD | $12.83 1.78 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.81 3.17 USD |
-0.52
|
$2.42B 336.19M USD | $769.8K 107.04K USD | $22.66 3.15 USD | $23.16 3.22 USD | $2.42B 336.19M USD | 87.73 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
+0.42
|
$2.37B 329.78M USD | $1.28M 178.09K USD | $16.59 2.31 USD | $17 2.36 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.7 2.18 USD |
+0.71
|
$2.31B 320.64M USD | $1.38M 191.92K USD | $15.45 2.15 USD | $15.85 2.2 USD | $2.31B 320.64M USD | 43.61 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.86 6.1 USD |
-0.32
|
$2.27B 315.97M USD | $250.01K 34.76K USD | $42.86 5.96 USD | $44.75 6.22 USD | $2.27B 315.97M USD | 151.24 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.27 1.29 USD |
+1.2
|
$2.18B 303.03M USD | $1.37M 190.29K USD | $9.1 1.27 USD | $9.36 1.3 USD | $2.18B 303.03M USD | 22.07 | $0.42 0.06 USD | |
| LINHAI 600099.SS | $9.41 1.31 USD |
+2.17
|
$2.06B 286.7M USD | $3.11M 432.61K USD | $9.11 1.27 USD | $9.5 1.32 USD | $2.06B 286.7M USD | 117.62 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.83 2.34 USD |
+1.14
|
$2.01B 279.79M USD | $1.46M 203.3K USD | $16.4 2.28 USD | $17.35 2.41 USD | $2.01B 279.79M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.97 1.25 USD |
+1.59
|
$2.01B 279.05M USD | $3.49M 485.05K USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.01B 279.05M USD | 52.76 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $4.37M 608.22K USD | $7.19 1 USD | $7.38 1.03 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.41 2 USD |
+0.28
|
$1.93B 268.64M USD | $2.03M 281.8K USD | $14.19 1.97 USD | $14.72 2.05 USD | $1.93B 268.64M USD | 72.04 | $0.2 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-2.4
|
$1.74B 242.29M USD | $23.56M 3.28M USD | $4.01 0.56 USD | $4.17 0.58 USD | $1.74B 242.29M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.59 1.19 USD |
+1.06
|
$1.74B 241.48M USD | $2.65M 368.63K USD | $8.4 1.17 USD | $8.73 1.21 USD | $1.74B 241.48M USD | 39.04 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.09 0.43 USD |
+1.31
|
$1.72B 239.79M USD | $2.56M 355.6K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.72B 239.79M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}