Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥188.85 27.86 USD |
-11.06
|
CN¥34.20B 5.05B USD | CN¥15.20M 2.24M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.20B 5.05B USD | 472.12 | CN¥0.40 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥58.47 8.63 USD |
-3.44
|
CN¥33.85B 4.99B USD | CN¥6.18M 911.13K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.85B 4.99B USD | 19.95 | CN¥2.93 0.43 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥80.61M 11.89M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.06M 746.46K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.82 3.81 USD |
+1.73
|
CN¥33.69B 4.97B USD | CN¥17.61M 2.6M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.69B 4.97B USD | 13.44 | CN¥1.92 0.28 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.92 2.35 USD |
+1.99
|
CN¥33.30B 4.91B USD | CN¥342.16M 50.48M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.30B 4.91B USD | 75.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥33.28B 4.91B USD | CN¥11.91M 1.76M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.28B 4.91B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥32.94B 4.86B USD | CN¥40.70M 6.01M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.94B 4.86B USD | 11.96 | CN¥0.99 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥41.12M 6.07M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥99.30 14.65 USD |
+0.33
|
CN¥32.72B 4.83B USD | CN¥13.34M 1.97M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.72B 4.83B USD | 283.71 | CN¥0.35 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.45 2.87 USD |
-0.26
|
CN¥32.63B 4.81B USD | CN¥39.84M 5.88M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.63B 4.81B USD | 27.01 | CN¥0.72 0.11 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.29 11.85 USD |
-1.63
|
CN¥32.59B 4.81B USD | CN¥9.14M 1.35M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.59B 4.81B USD | 68.62 | CN¥1.17 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥32.31B 4.77B USD | CN¥116.49M 17.19M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.63 2.45 USD |
-0.72
|
CN¥32.31B 4.77B USD | CN¥137.70M 20.32M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥34.53 5.09 USD |
-3.33
|
CN¥32.24B 4.76B USD | CN¥11.74M 1.73M USD | CN¥34.48 5.09 USD | CN¥35.78 5.28 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.42M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥31.95B 4.71B USD | CN¥27.45M 4.05M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.95B 4.71B USD | 34.19 | CN¥0.31 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.15 3.56 USD |
-1.79
|
CN¥31.63B 4.67B USD | CN¥4.14M 611.48K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.63B 4.67B USD | 14.20 | CN¥1.70 0.25 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.59 6.43 USD |
+0.37
|
CN¥31.44B 4.64B USD | CN¥6.07M 896.12K USD | CN¥42.02 6.2 USD | CN¥43.63 6.44 USD | CN¥31.44B 4.64B USD | 53.15 | CN¥0.82 0.12 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥106.52M 15.72M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥31.37B 4.63B USD | CN¥12.63M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥31.37B 4.63B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.32 2.56 USD |
-2.2
|
CN¥30.92B 4.56B USD | CN¥14.04M 2.07M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.92B 4.56B USD | 7.43 | CN¥2.33 0.34 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.43 3.6 USD |
-0.33
|
CN¥30.46B 4.49B USD | CN¥10.06M 1.48M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.46B 4.49B USD | 12.99 | CN¥1.88 0.28 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.95 13.27 USD |
-0.02
|
CN¥30.26B 4.47B USD | CN¥15.65M 2.31M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.26B 4.47B USD | 119.93 | CN¥0.75 0.11 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥29.59B 4.37B USD | CN¥24.62M 3.63M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.59B 4.37B USD | 25.97 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥29.57B 4.36B USD | CN¥51.66M 7.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.57B 4.36B USD | 12.27 | CN¥0.65 0.1 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.66M 3.79M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 45.13 | CN¥1.46 0.22 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.22 5.64 USD |
+1.25
|
CN¥29.43B 4.34B USD | CN¥3.05M 450.55K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.43B 4.34B USD | 13.50 | CN¥2.83 0.42 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.16 2.53 USD |
+2.94
|
CN¥29.32B 4.33B USD | CN¥6.44M 950.23K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.32B 4.33B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥29.31B 4.32B USD | CN¥89.76M 13.24M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥62.14 9.17 USD |
-3.94
|
CN¥29.30B 4.32B USD | CN¥7.74M 1.14M USD | CN¥60.93 8.99 USD | CN¥64.20 9.47 USD | CN¥29.30B 4.32B USD | 239.00 | CN¥0.26 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.88 6.62 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥96.24M 14.2M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.27B 4.32B USD | 78.73 | CN¥0.57 0.08 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.95 2.21 USD |
-2.48
|
CN¥28.67B 4.23B USD | CN¥22.77M 3.36M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.67B 4.23B USD | 18.23 | CN¥0.82 0.12 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥28.33B 4.18B USD | CN¥17.67M 2.61M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥28.33B 4.18B USD | 23.00 | CN¥0.28 0.04 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.25 2.55 USD |
-0.81
|
CN¥28.16B 4.15B USD | CN¥6.82M 1.01M USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.16B 4.15B USD | 14.74 | CN¥1.17 0.17 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥19.11 2.82 USD |
-9.99
|
CN¥28.14B 4.15B USD | CN¥281.98M 41.61M USD | CN¥19.11 2.82 USD | CN¥21.20 3.13 USD | CN¥28.14B 4.15B USD | 637.00 | CN¥0.03 0.004 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥4.58M 676.06K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.95 5.16 USD |
+3.1
|
CN¥27.96B 4.13B USD | CN¥6.46M 953.86K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.96B 4.13B USD | 14.09 | CN¥2.48 0.37 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.98 8.85 USD |
+9.99
|
CN¥27.94B 4.12B USD | CN¥9.78M 1.44M USD | CN¥53.06 7.83 USD | CN¥59.98 8.85 USD | CN¥27.94B 4.12B USD | 36.57 | CN¥1.64 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥27.91B 4.12B USD | CN¥21.62M 3.19M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.91B 4.12B USD | 12.19 | CN¥0.40 0.06 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.09 13.74 USD |
+3.4
|
CN¥27.78B 4.1B USD | CN¥16.65M 2.46M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.78B 4.1B USD | 186.18 | CN¥0.50 0.07 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.01 16.82 USD |
-3.05
|
CN¥27.71B 4.09B USD | CN¥7.54M 1.11M USD | CN¥111.88 16.51 USD | CN¥119.00 17.56 USD | CN¥27.71B 4.09B USD | 104.59 | CN¥1.09 0.16 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.90 5.89 USD |
-3.27
|
CN¥27.59B 4.07B USD | CN¥56.37M 8.32M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.41 28.68 USD |
-0.1
|
CN¥27.51B 4.06B USD | CN¥1.40M 206.62K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.51B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.66 7.18 USD |
-3.38
|
CN¥27.48B 4.05B USD | CN¥3.70M 546.24K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.48B 4.05B USD | 65.75 | CN¥0.74 0.11 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.10 1.79 USD |
-6.42
|
CN¥27.36B 4.04B USD | CN¥130.60M 19.27M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.36B 4.04B USD | 63.68 | CN¥0.19 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.00 15.94 USD |
-5.01
|
CN¥27.34B 4.03B USD | CN¥12.30M 1.81M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.34B 4.03B USD | 55.10 | CN¥1.96 0.29 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.28 15.53 USD |
-5.21
|
CN¥27.30B 4.03B USD | CN¥6.31M 930.64K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.30B 4.03B USD | 19.17 | CN¥5.49 0.81 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.24 4.76 USD |
+10
|
CN¥27.29B 4.03B USD | CN¥114.89M 16.95M USD | CN¥28.70 4.23 USD | CN¥32.24 4.76 USD | CN¥27.29B 4.03B USD | 94.82 | CN¥0.34 0.05 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.09 17.13 USD |
-3.17
|
CN¥27.21B 4.01B USD | CN¥4.68M 691.03K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.21B 4.01B USD | 48.57 | CN¥2.39 0.35 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.65M 1.72M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥56.28 8.3 USD |
-5.6
|
CN¥26.76B 3.95B USD | CN¥50.40M 7.44M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.76B 3.95B USD | 106.18 | CN¥0.53 0.08 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥26.53B 3.91B USD | CN¥79.46M 11.72M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.53B 3.91B USD | 12.25 | CN¥0.54 0.08 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
+3.17
|
CN¥26.46B 3.9B USD | CN¥16.25M 2.4M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥26.38B 3.89B USD | CN¥65.55M 9.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥26.37B 3.89B USD | CN¥64.16M 9.47M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.37B 3.89B USD | 16.72 | CN¥0.22 0.03 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.91 16.22 USD |
-1.87
|
CN¥26.32B 3.88B USD | CN¥6.74M 994.44K USD | CN¥107.60 15.88 USD | CN¥111.98 16.52 USD | CN¥26.32B 3.88B USD | 80.22 | CN¥1.37 0.2 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.69 9.25 USD |
-5.19
|
CN¥26.26B 3.87B USD | CN¥11.67M 1.72M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.26B 3.87B USD | 391.81 | CN¥0.16 0.02 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.03 3.1 USD |
-2.28
|
CN¥26.12B 3.85B USD | CN¥8.50M 1.25M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥26.12B 3.85B USD | 41.23 | CN¥0.51 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥27.53 4.06 USD |
+1.85
|
CN¥26.07B 3.85B USD | CN¥63.41M 9.36M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥11.29M 1.67M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.02B 3.84B USD | 16.24 | CN¥0.78 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.81M 5.58M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.97 0.59 USD |
-5.92
|
CN¥25.98B 3.83B USD | CN¥272.58M 40.22M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥25.98B 3.83B USD | 49.62 | CN¥0.08 0.01 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.32 2.41 USD |
+0.74
|
CN¥25.91B 3.82B USD | CN¥7.27M 1.07M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.91B 3.82B USD | 9.54 | CN¥1.71 0.25 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 51.28 | CN¥0.07 0.01 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.87 2.05 USD |
-0.57
|
CN¥25.90B 3.82B USD | CN¥26.25M 3.87M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.03 5.02 USD |
-1.16
|
CN¥25.71B 3.79B USD | CN¥22.52M 3.32M USD | CN¥32.96 4.86 USD | CN¥34.22 5.05 USD | CN¥25.71B 3.79B USD | 38.23 | CN¥0.89 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.08 9.9 USD |
-8.21
|
CN¥25.70B 3.79B USD | CN¥26.57M 3.92M USD | CN¥67.04 9.89 USD | CN¥72.47 10.69 USD | CN¥25.70B 3.79B USD | 291.65 | CN¥0.23 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥64.88 9.57 USD |
-0.03
|
CN¥25.69B 3.79B USD | CN¥5.47M 807.78K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.69B 3.79B USD | 17.34 | CN¥3.74 0.55 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.11 5.18 USD |
-2.69
|
CN¥25.67B 3.79B USD | CN¥9.62M 1.42M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.67B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.13 3.12 USD |
+2.13
|
CN¥25.62B 3.78B USD | CN¥15.47M 2.28M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.62B 3.78B USD | 15.09 | CN¥1.40 0.21 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥163.32 24.1 USD |
+9.15
|
CN¥25.61B 3.78B USD | CN¥22.15M 3.27M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.61B 3.78B USD | 82.48 | CN¥1.98 0.29 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.07 1.78 USD |
+10.03
|
CN¥25.56B 3.77B USD | CN¥64.26M 9.48M USD | CN¥10.54 1.56 USD | CN¥12.07 1.78 USD | CN¥25.56B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.95 1.62 USD |
+2.05
|
CN¥25.45B 3.75B USD | CN¥22.59M 3.33M USD | CN¥10.41 1.54 USD | CN¥11.13 1.64 USD | CN¥25.45B 3.75B USD | 24.88 | CN¥0.44 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.38 41.66 USD |
-7.26
|
CN¥25.37B 3.74B USD | CN¥5.79M 854.21K USD | CN¥275.60 40.66 USD | CN¥297.97 43.96 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥32.35M 4.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.63 7.32 USD |
-3.01
|
CN¥25.13B 3.71B USD | CN¥3.72M 549.39K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.13B 3.71B USD | 13.09 | CN¥3.79 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||