Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.27 0.73 USD |
-2.23
|
$33.69B 4.68B USD | $133.51M 18.56M USD | $5.24 0.73 USD | $5.31 0.74 USD | $33.69B 4.68B USD | 17.00 | $0.31 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.63 2.17 USD |
-0.38
|
$33.43B 4.65B USD | $27.48M 3.82M USD | $15.5 2.16 USD | $15.87 2.21 USD | $33.43B 4.65B USD | 24.42 | $0.64 0.09 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.78 2.19 USD |
-1.56
|
$33.41B 4.65B USD | $61.85M 8.6M USD | $15.72 2.19 USD | $16.77 2.33 USD | $33.41B 4.65B USD | 0 | -$1.65 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.89 4.71 USD |
+1.86
|
$32.94B 4.58B USD | $9.77M 1.36M USD | $33.18 4.61 USD | $34.43 4.79 USD | $32.94B 4.58B USD | 22.74 | $1.49 0.21 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $9.7 1.35 USD |
+5.66
|
$32.61B 4.53B USD | $161.12M 22.4M USD | $9.09 1.26 USD | $10.09 1.4 USD | $32.61B 4.53B USD | 64.66 | $0.15 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.82 0.67 USD |
-2.82
|
$32.27B 4.49B USD | $58.25M 8.1M USD | $4.78 0.66 USD | $4.97 0.69 USD | $32.27B 4.49B USD | 9.83 | $0.49 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.79 2.61 USD |
+0.32
|
$31.98B 4.45B USD | $21.85M 3.04M USD | $18.65 2.59 USD | $18.83 2.62 USD | $31.98B 4.45B USD | 62.63 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.17 1.97 USD |
0
|
$31.96B 4.44B USD | $14.07M 1.96M USD | $14.01 1.95 USD | $14.34 1.99 USD | $31.96B 4.44B USD | 94.46 | $0.15 0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.67 1.48 USD |
-0.47
|
$31.83B 4.43B USD | $16.54M 2.3M USD | $10.4 1.45 USD | $10.77 1.5 USD | $31.83B 4.43B USD | 9.04 | $1.18 0.16 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.57 3.97 USD |
+0.32
|
$31.52B 4.38B USD | $30.04M 4.18M USD | $28.21 3.92 USD | $29.47 4.1 USD | $31.52B 4.38B USD | 19.84 | $1.44 0.2 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.74 0.66 USD |
0
|
$31.5B 4.38B USD | $41.99M 5.84M USD | $4.74 0.66 USD | $4.79 0.67 USD | $31.5B 4.38B USD | 31.59 | $0.15 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.41 3.12 USD |
-1.45
|
$31.49B 4.38B USD | $33.96M 4.72M USD | $22.02 3.06 USD | $22.88 3.18 USD | $31.49B 4.38B USD | 16.12 | $1.39 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $68.48 9.52 USD |
-6.52
|
$31.49B 4.38B USD | $29.74M 4.14M USD | $68.15 9.48 USD | $74.3 10.33 USD | $31.49B 4.38B USD | 47.22 | $1.45 0.2 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $77.5 10.78 USD |
+1.11
|
$31.3B 4.35B USD | $6.42M 893.03K USD | $77.32 10.75 USD | $79.49 11.05 USD | $31.3B 4.35B USD | 36.72 | $2.11 0.29 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.46 3.12 USD |
0
|
$31.29B 4.35B USD | $9.66M 1.34M USD | $22.42 3.12 USD | $22.56 3.14 USD | $31.29B 4.35B USD | 29.94 | $0.75 0.1 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
-0.59
|
$31.22B 4.34B USD | $18.72M 2.6M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.22B 4.34B USD | 29.20 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.63 0.92 USD |
-0.9
|
$31.02B 4.31B USD | $127.49M 17.73M USD | $6.6 0.92 USD | $6.79 0.94 USD | $31.02B 4.31B USD | 14.73 | $0.45 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $73.35 10.2 USD |
+2.46
|
$30.73B 4.27B USD | $12.13M 1.69M USD | $70.74 9.84 USD | $74.27 10.33 USD | $30.73B 4.27B USD | 386.05 | $0.19 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.5 0.63 USD |
-0.22
|
$30.67B 4.26B USD | $126.59M 17.6M USD | $4.5 0.63 USD | $4.54 0.63 USD | $30.67B 4.26B USD | 90.00 | $0.05 0.006 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.13 6.97 USD |
+1.87
|
$30.4B 4.23B USD | $15.65M 2.18M USD | $49.2 6.84 USD | $51.3 7.13 USD | $30.4B 4.23B USD | 23.10 | $2.17 0.3 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.81 3.73 USD |
-6.23
|
$30.35B 4.22B USD | $42.76M 5.95M USD | $26.6 3.7 USD | $29.18 4.06 USD | $30.35B 4.22B USD | 68.74 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.85 0.81 USD |
+0.34
|
$30.25B 4.21B USD | $65.59M 9.12M USD | $5.82 0.81 USD | $5.9 0.82 USD | $30.25B 4.21B USD | 8.12 | $0.72 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.9 3.74 USD |
-2.5
|
$30.17B 4.2B USD | $16.39M 2.28M USD | $26.88 3.74 USD | $27.68 3.85 USD | $30.17B 4.2B USD | 44.83 | $0.6 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $53.05 7.38 USD |
-0.45
|
$29.96B 4.17B USD | $3.85M 535.15K USD | $52.95 7.36 USD | $54.38 7.56 USD | $29.96B 4.17B USD | 84.20 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $163.24 22.7 USD |
+2.08
|
$29.93B 4.16B USD | $6.42M 893.2K USD | $160.66 22.34 USD | $167.7 23.32 USD | $29.93B 4.16B USD | 398.14 | $0.41 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.19 0.86 USD |
+0.49
|
$29.73B 4.13B USD | $56.18M 7.81M USD | $6.16 0.86 USD | $6.23 0.87 USD | $29.73B 4.13B USD | 14.06 | $0.44 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-0.93
|
$29.61B 4.12B USD | $5.35M 744.43K USD | $24.26 3.37 USD | $24.72 3.44 USD | $29.61B 4.12B USD | 18.64 | $1.31 0.18 USD | |
| Avicopter Plc 600038.SS | $36.04 5.01 USD |
+0.03
|
$29.55B 4.11B USD | $5.03M 699.05K USD | $35.89 4.99 USD | $36.16 5.03 USD | $29.55B 4.11B USD | 51.48 | $0.7 0.1 USD | |
| Xiamen C&D Inc. 600153.SS | $10.19 1.42 USD |
-0.78
|
$29.55B 4.11B USD | $25.7M 3.57M USD | $10.14 1.41 USD | $10.27 1.43 USD | $29.55B 4.11B USD | 19.98 | $0.51 0.07 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3 0.42 USD |
0
|
$29.53B 4.11B USD | $53.11M 7.39M USD | $2.98 0.41 USD | $3.01 0.42 USD | $29.53B 4.11B USD | 300.00 | $0.01 0.001 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $73.84 10.27 USD |
-3.21
|
$29.24B 4.07B USD | $10.69M 1.49M USD | $71.9 10 USD | $74.14 10.31 USD | $29.24B 4.07B USD | 17.70 | $4.17 0.58 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
-1.13
|
$29.21B 4.06B USD | $127.84M 17.78M USD | $2.61 0.36 USD | $2.68 0.37 USD | $29.21B 4.06B USD | 20.15 | $0.13 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.52 2.02 USD |
+0.28
|
$28.88B 4.02B USD | $27.12M 3.77M USD | $14.42 2.01 USD | $14.65 2.04 USD | $28.88B 4.02B USD | 0 | -$0.01 -0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8 1.11 USD |
-0.74
|
$28.86B 4.01B USD | $49.08M 6.82M USD | $7.95 1.11 USD | $8.22 1.14 USD | $28.86B 4.01B USD | 20.00 | $0.4 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.18 2.67 USD |
+2.13
|
$28.72B 3.99B USD | $47.61M 6.62M USD | $18.57 2.58 USD | $19.35 2.69 USD | $28.72B 3.99B USD | 59.93 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.36 0.75 USD |
-0.37
|
$28.59B 3.97B USD | $24.99M 3.47M USD | $5.35 0.74 USD | $5.39 0.75 USD | $28.59B 3.97B USD | 19.14 | $0.28 0.04 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.2 0.58 USD |
-0.47
|
$28.56B 3.97B USD | $14.05M 1.95M USD | $4.17 0.58 USD | $4.24 0.59 USD | $28.56B 3.97B USD | 16.80 | $0.25 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
+0.98
|
$28.49B 3.96B USD | $346.38M 48.16M USD | $2.03 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.67 4.54 USD |
+2.93
|
$28.39B 3.95B USD | $12.72M 1.77M USD | $31.74 4.41 USD | $32.86 4.57 USD | $28.39B 3.95B USD | 12.37 | $2.64 0.37 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-4.43
|
$28.28B 3.93B USD | $51M 7.09M USD | $12.56 1.75 USD | $13.38 1.86 USD | $28.28B 3.93B USD | 30.11 | $0.43 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.11 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $33.48M 4.66M USD | $9.88 1.37 USD | $10.16 1.41 USD | $28.11B 3.91B USD | 9.44 | $1.07 0.15 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.9
|
$3.89B — | $802.66K — | $0.9899 — | $1.01 — | $3.89B — | 11.06 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.66 — |
+0.3
|
$3.89B — | $161.9K — | $0.66 — | $0.67 — | $3.89B — | 7.36 | $0.09 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.61 1.89 USD |
-1.09
|
$27.95B 3.89B USD | $20.04M 2.79M USD | $13.52 1.88 USD | $13.9 1.93 USD | $27.95B 3.89B USD | 15.46 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
-0.23
|
$27.94B 3.88B USD | $80.16M 11.15M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.94B 3.88B USD | 14.26 | $0.3 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.06 1.54 USD |
-2.64
|
$27.68B 3.85B USD | $29.61M 4.12M USD | $11.03 1.53 USD | $11.3 1.57 USD | $27.68B 3.85B USD | 16.75 | $0.66 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+0.09
|
$27.66B 3.85B USD | $18.35M 2.55M USD | $11.21 1.56 USD | $11.47 1.59 USD | $27.66B 3.85B USD | 18.22 | $0.62 0.09 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $20.63 2.87 USD |
+1.38
|
$27.51B 3.82B USD | $27.68M 3.85M USD | $19.85 2.76 USD | $20.88 2.9 USD | $27.51B 3.82B USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-3.95
|
$27.29B 3.8B USD | $101.25M 14.08M USD | $6.76 0.94 USD | $7.09 0.99 USD | $27.29B 3.8B USD | 22.69 | $0.3 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.93 5.55 USD |
-2.7
|
$27.11B 3.77B USD | $30.75M 4.28M USD | $37.51 5.22 USD | $40.26 5.6 USD | $27.11B 3.77B USD | 83.18 | $0.48 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| China Film Co., Ltd. 600977.SS | $14.46 2.01 USD |
+2.05
|
$27B 3.75B USD | $53.9M 7.49M USD | $14.07 1.96 USD | $14.77 2.05 USD | $27B 3.75B USD | 0 | $0 0 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.14 7.39 USD |
+0.83
|
$26.91B 3.74B USD | $7.54M 1.05M USD | $52.32 7.27 USD | $53.8 7.48 USD | $26.91B 3.74B USD | 15.22 | $3.49 0.49 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.92 0.82 USD |
-0.34
|
$26.63B 3.7B USD | $37.28M 5.18M USD | $5.92 0.82 USD | $5.96 0.83 USD | $26.63B 3.7B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.97 9.03 USD |
+0.25
|
$26.34B 3.66B USD | $4.06M 565.01K USD | $64.5 8.97 USD | $66.71 9.28 USD | $26.34B 3.66B USD | 21.16 | $3.07 0.43 USD | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
-0.75
|
$26B 3.61B USD | $11.79M 1.64M USD | $7.82 1.09 USD | $7.97 1.11 USD | $26B 3.61B USD | 19.72 | $0.4 0.06 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.7 7.47 USD |
+0.37
|
$25.99B 3.61B USD | $3.8M 527.76K USD | $53.28 7.41 USD | $54.1 7.52 USD | $25.99B 3.61B USD | 25.45 | $2.11 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.49 5.35 USD |
-2.56
|
$25.8B 3.59B USD | $14.41M 2M USD | $38.11 5.3 USD | $39.79 5.53 USD | $25.8B 3.59B USD | 31.80 | $1.21 0.17 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.99 3.89 USD |
+1.08
|
$25.78B 3.58B USD | $4.51M 626.73K USD | $27.53 3.83 USD | $28.03 3.9 USD | $25.78B 3.58B USD | 19.43 | $1.44 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
+0.39
|
$25.72B 3.58B USD | $43.39M 6.03M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
-1.23
|
$25.69B 3.57B USD | $24.59M 3.42M USD | $14.45 2.01 USD | $14.62 2.03 USD | $25.69B 3.57B USD | 23.30 | $0.62 0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $36.99 5.14 USD |
+4.58
|
$25.66B 3.57B USD | $39.1M 5.44M USD | $34.29 4.77 USD | $37.98 5.28 USD | $25.66B 3.57B USD | 90.21 | $0.41 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.07 1.4 USD |
+0.4
|
$25.63B 3.56B USD | $20.33M 2.83M USD | $10 1.39 USD | $10.12 1.41 USD | $25.63B 3.56B USD | 13.07 | $0.77 0.11 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.54 0.49 USD |
-2.48
|
$25.54B 3.55B USD | $130.59M 18.16M USD | $3.53 0.49 USD | $3.65 0.51 USD | $25.54B 3.55B USD | 59.00 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16 2.22 USD |
+1.98
|
$25.4B 3.53B USD | $10.56M 1.47M USD | $15.78 2.19 USD | $16.06 2.23 USD | $25.4B 3.53B USD | 9.41 | $1.7 0.24 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-1.75
|
$25.35B 3.52B USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.44 0.48 USD | $25.35B 3.52B USD | 28.00 | $0.12 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| Bluestar Adisseo Company 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $7.09M 985.83K USD | $9.37 1.3 USD | $9.48 1.32 USD | $25.24B 3.51B USD | 20.91 | $0.45 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.04 2.09 USD |
+0.27
|
$25.17B 3.5B USD | $23.35M 3.25M USD | $14.88 2.07 USD | $15.19 2.11 USD | $25.17B 3.5B USD | 13.07 | $1.15 0.16 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $13.11 1.82 USD |
-1.43
|
$25.14B 3.5B USD | $38.53M 5.36M USD | $12.66 1.76 USD | $13.35 1.86 USD | $25.14B 3.5B USD | 17.02 | $0.77 0.11 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.82 0.39 USD |
+0.71
|
$25.06B 3.48B USD | $238.32M 33.14M USD | $2.81 0.39 USD | $2.85 0.4 USD | $25.06B 3.48B USD | 17.62 | $0.16 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.5 3.82 USD |
-0.47
|
$25.05B 3.48B USD | $22.65M 3.15M USD | $27.44 3.82 USD | $28.2 3.92 USD | $25.05B 3.48B USD | 52.88 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||