Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$140.06B
Total volume
BTC 49.81%     ETH 15.44%
Dominance

Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Port Co., Ltd.  600717.SS $4.26 0.59 USD
+0.24
$12.33B 1.71B USD $11.7M 1.63M USD $4.22 0.59 USD $4.29 0.6 USD $12.33B 1.71B USD 12.52 $0.34 0.05 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+0.36
$12.3B 1.71B USD $27.16M 3.78M USD $2.79 0.39 USD $2.83 0.39 USD $12.3B 1.71B USD 93.33 $0.03 0.004 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.1 4.05 USD
+1.36
$12.29B 1.71B USD $7.09M 985.18K USD $28 3.89 USD $30.11 4.19 USD $12.29B 1.71B USD 52.90 $0.55 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $20.58 2.86 USD
+2.95
$12.29B 1.71B USD $30.66M 4.26M USD $19.92 2.77 USD $21.13 2.94 USD $12.29B 1.71B USD 31.18 $0.66 0.09 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.51 0.21 USD
+1.34
$12.25B 1.7B USD $41.05M 5.71M USD $1.48 0.21 USD $1.52 0.21 USD $12.25B 1.7B USD 0 -$0.34 -0.04 USD
Shanghai Jahwa United Co., Ltd.  600315.SS $18.11 2.52 USD
+0.61
$12.25B 1.7B USD $4.2M 583.53K USD $17.87 2.48 USD $18.35 2.55 USD $12.25B 1.7B USD 24.14 $0.75 0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.89 14.17 USD
+0.87
$12.23B 1.7B USD $966.02K 134.32K USD $99.09 13.78 USD $104.5 14.53 USD $12.23B 1.7B USD 135.85 $0.75 0.1 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.2 0.86 USD
+4.03
$12.23B 1.7B USD $50.28M 6.99M USD $5.91 0.82 USD $6.26 0.87 USD $12.23B 1.7B USD 68.88 $0.09 0.01 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $24.84 3.45 USD
-1.27
$12.16B 1.69B USD $7.11M 988.76K USD $24.24 3.37 USD $25.15 3.5 USD $12.16B 1.69B USD 0 -$0.22 -0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.33 1.58 USD
+6.29
$12.16B 1.69B USD $23.1M 3.21M USD $10.58 1.47 USD $11.51 1.6 USD $12.16B 1.69B USD 377.66 $0.03 0.004 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $100.91 14.03 USD
-0.58
$12.15B 1.69B USD $1.18M 164.72K USD $99.13 13.78 USD $102.97 14.32 USD $12.15B 1.69B USD 43.87 $2.3 0.32 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4299
+1.18
$1.69B $199K $0.4199 $0.4299 $1.69B 8.53 $0.05
Shanghai Huayi Group Corporation Limited  600623.SS $6.02 0.84 USD
+0.67
$12.11B 1.68B USD $8.51M 1.18M USD $5.98 0.83 USD $6.09 0.85 USD $12.11B 1.68B USD 15.84 $0.38 0.05 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $21.28 2.96 USD
+1.72
$12.07B 1.68B USD $9.54M 1.33M USD $20.6 2.86 USD $21.57 3 USD $12.07B 1.68B USD 22.88 $0.93 0.13 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $12.95 1.8 USD
+2.78
$12.05B 1.68B USD $11.51M 1.6M USD $12.55 1.74 USD $13.12 1.82 USD $12.05B 1.68B USD 22.71 $0.57 0.08 USD
Chongqing Department Store Co.,Ltd.  600729.SS $26.88 3.74 USD
-1.03
$12.05B 1.68B USD $3.35M 465.17K USD $26.71 3.71 USD $27.33 3.8 USD $12.05B 1.68B USD 8.96 $3 0.42 USD
Shanxi Coking Co., Ltd.  600740.SS $4.7 0.65 USD
+0.43
$12.04B 1.67B USD $9.87M 1.37M USD $4.65 0.65 USD $4.73 0.66 USD $12.04B 1.67B USD 10.44 $0.45 0.06 USD
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.  603300.SS $6.14 0.85 USD
+3.02
$12.04B 1.67B USD $26.52M 3.69M USD $5.95 0.83 USD $6.15 0.86 USD $12.04B 1.67B USD 15.34 $0.4 0.06 USD
Opple Lighting Co.,LTD  603515.SS $16.01 2.23 USD
+1.91
$11.95B 1.66B USD $1.37M 190.75K USD $15.65 2.18 USD $16.07 2.23 USD $11.95B 1.66B USD 12.91 $1.24 0.17 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.91 1.24 USD
+1.83
$11.95B 1.66B USD $10.01M 1.39M USD $8.67 1.21 USD $8.95 1.24 USD $11.95B 1.66B USD 14.37 $0.62 0.09 USD
Juewei Food Co., Ltd.  603517.SS $19.22 2.67 USD
+0.16
$11.91B 1.66B USD $9.66M 1.34M USD $19.01 2.64 USD $19.55 2.72 USD $11.91B 1.66B USD 30.03 $0.64 0.09 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.47 1.04 USD
+1.77
$11.86B 1.65B USD $8.63M 1.2M USD $7.3 1.02 USD $7.5 1.04 USD $11.86B 1.65B USD 11.67 $0.64 0.09 USD
Xianhe Co.,Ltd.  603733.SS $16.8 2.34 USD
-0.18
$11.86B 1.65B USD $4.15M 577.61K USD $16.68 2.32 USD $17.13 2.38 USD $11.86B 1.65B USD 24.34 $0.69 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.49 7.72 USD
-1.44
$11.83B 1.64B USD $4.14M 575.51K USD $55.2 7.68 USD $57.55 8 USD $11.83B 1.64B USD 70.24 $0.79 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.73 1.63 USD
+1.73
$11.82B 1.64B USD $14.66M 2.04M USD $11.41 1.59 USD $11.85 1.65 USD $11.82B 1.64B USD 6.14 $1.91 0.27 USD
Triumph Science & Technology Co.,Ltd  600552.SS $12.5 1.74 USD
+5.75
$11.81B 1.64B USD $34.07M 4.74M USD $11.84 1.65 USD $12.74 1.77 USD $11.81B 1.64B USD 113.63 $0.11 0.02 USD
Riyue Heavy Industry Co., Ltd.  603218.SS $11.4 1.59 USD
+5.75
$11.75B 1.63B USD $34.69M 4.82M USD $10.65 1.48 USD $11.59 1.61 USD $11.75B 1.63B USD 22.35 $0.51 0.07 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.83 1.09 USD
+0.13
$11.74B 1.63B USD $1.94M 269.44K USD $7.77 1.08 USD $7.88 1.1 USD $11.74B 1.63B USD 7.31 $1.07 0.15 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $27.86 3.87 USD
+0.36
$11.72B 1.63B USD $803.2K 111.68K USD $27.61 3.84 USD $28.4 3.95 USD $11.72B 1.63B USD 24.01 $1.16 0.16 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $10.53 1.46 USD
+0.57
$11.68B 1.62B USD $4.04M 562.02K USD $10.41 1.45 USD $10.73 1.49 USD $11.68B 1.62B USD 30.08 $0.35 0.05 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.85 2.48 USD
+4.02
$11.65B 1.62B USD $22.62M 3.15M USD $17.11 2.38 USD $18.05 2.51 USD $11.65B 1.62B USD 99.16 $0.18 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $85.49 11.89 USD
+0.13
$11.61B 1.61B USD $1.73M 241.22K USD $84.5 11.75 USD $87.38 12.15 USD $11.61B 1.61B USD 53.43 $1.6 0.22 USD
NYOCOR Co., Ltd.  600821.SS $5.81 0.81 USD
+0.17
$11.6B 1.61B USD $10.26M 1.43M USD $5.77 0.8 USD $5.88 0.82 USD $11.6B 1.61B USD 14.52 $0.4 0.06 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.2 1.28 USD
+0.44
$11.6B 1.61B USD $23.18M 3.22M USD $9.03 1.26 USD $9.27 1.29 USD $11.6B 1.61B USD 0 -$0.59 -0.08 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $28.93 4.02 USD
-1.6
$11.6B 1.61B USD $1.65M 229.19K USD $28.81 4.01 USD $29.7 4.13 USD $11.6B 1.61B USD 51.66 $0.56 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.92
0
$1.61B $263.41K $0.92 $0.93 $1.61B 3.54 $0.26
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $9.67 1.34 USD
+1.15
$11.55B 1.61B USD $9.81M 1.36M USD $9.53 1.33 USD $9.74 1.35 USD $11.55B 1.61B USD 11.93 $0.81 0.11 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+2.98
$11.53B 1.6B USD $6.04M 839.68K USD $3.32 0.46 USD $3.5 0.49 USD $11.53B 1.6B USD 0 -$0.07 -0.009 USD
Jingjin Equipment Inc.  603279.SS $19.87 2.76 USD
+1.17
$11.46B 1.59B USD $3.52M 489.96K USD $19.61 2.73 USD $20.1 2.79 USD $11.46B 1.59B USD 11.16 $1.78 0.25 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $38.41 5.34 USD
+0.63
$11.45B 1.59B USD $15.24M 2.12M USD $36.51 5.08 USD $39 5.42 USD $11.45B 1.59B USD 36.93 $1.04 0.14 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.11 1.68 USD
+2.11
$11.44B 1.59B USD $22.08M 3.07M USD $11.77 1.64 USD $12.26 1.7 USD $11.44B 1.59B USD 67.27 $0.18 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.41 3.81 USD
+0.77
$11.41B 1.59B USD $1.06M 147.07K USD $27.1 3.77 USD $27.7 3.85 USD $11.41B 1.59B USD 19.43 $1.41 0.2 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.18 0.44 USD
+0.63
$11.36B 1.58B USD $35.35M 4.92M USD $3.15 0.44 USD $3.21 0.45 USD $11.36B 1.58B USD 35.33 $0.09 0.01 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.14 0.71 USD
-0.58
$11.28B 1.57B USD $18.76M 2.61M USD $5.11 0.71 USD $5.18 0.72 USD $11.28B 1.57B USD 5.97 $0.86 0.12 USD
Sansure Biotech Inc.  688289.SS $19.1 2.66 USD
-0.16
$11.24B 1.56B USD $4.06M 564.61K USD $18.92 2.63 USD $19.44 2.7 USD $11.24B 1.56B USD 17.68 $1.08 0.15 USD
China Bester Group Telecom Co., Ltd.  603220.SS $33.39 4.64 USD
+0.81
$11.19B 1.56B USD $38.18M 5.31M USD $30.6 4.25 USD $34.39 4.78 USD $11.19B 1.56B USD 79.50 $0.42 0.06 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $11.9 1.65 USD
+1.88
$11.11B 1.54B USD $6.42M 892.01K USD $11.61 1.61 USD $11.96 1.66 USD $11.11B 1.54B USD 12.14 $0.98 0.14 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.77 6.22 USD
-0.62
$11.1B 1.54B USD $3.58M 497.33K USD $44.31 6.16 USD $45.29 6.3 USD $11.1B 1.54B USD 13.86 $3.23 0.45 USD
Gree Real Estate Co.,Ltd  600185.SS $5.88 0.82 USD
+0.51
$11.08B 1.54B USD $13.01M 1.81M USD $5.76 0.8 USD $5.97 0.83 USD $11.08B 1.54B USD 0 -$1.35 -0.1 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $14.5 2.02 USD
+1.19
$11.03B 1.53B USD $4.9M 681.61K USD $14.29 1.99 USD $14.66 2.04 USD $11.03B 1.53B USD 21.64 $0.67 0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.03B 1.53B USD $29.2M 4.06M USD $1.27 0.18 USD $1.29 0.18 USD $11.03B 1.53B USD 0 -$0.15 -0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $27.88 3.88 USD
0
$11.01B 1.53B USD $3.49M 484.86K USD $27.61 3.84 USD $28.16 3.92 USD $11.01B 1.53B USD 15.31 $1.82 0.25 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.59 3.42 USD
+5.09
$10.98B 1.53B USD $4.64M 645.13K USD $23.44 3.26 USD $24.76 3.44 USD $10.98B 1.53B USD 26.72 $0.92 0.13 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $28.95 4.03 USD
+1.22
$10.98B 1.53B USD $4.93M 685.21K USD $28.11 3.91 USD $29.14 4.05 USD $10.98B 1.53B USD 46.69 $0.62 0.09 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.34 1.02 USD
+1.8
$10.98B 1.53B USD $12.14M 1.69M USD $7.19 1 USD $7.49 1.04 USD $10.98B 1.53B USD 33.36 $0.22 0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.49 0.49 USD
-0.85
$10.98B 1.53B USD $25.51M 3.55M USD $3.48 0.48 USD $3.52 0.49 USD $10.98B 1.53B USD 0 -$0.02 -0.002 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $0.9599
+0.95
$1.52B $139.07K $0.9499 $0.9599 $1.52B 6.84 $0.14
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.43 1.03 USD
+0.13
$10.94B 1.52B USD $10.8M 1.5M USD $7.39 1.03 USD $7.53 1.05 USD $10.94B 1.52B USD 25.62 $0.29 0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $7.86 1.09 USD
+0.26
$10.93B 1.52B USD $8.67M 1.2M USD $7.81 1.09 USD $7.96 1.11 USD $10.93B 1.52B USD 8.73 $0.9 0.13 USD
FESCO Group Co., Ltd.  600861.SS $19.28 2.68 USD
+1.21
$10.91B 1.52B USD $2.19M 304.62K USD $18.81 2.62 USD $19.48 2.71 USD $10.91B 1.52B USD 0 -$0.79 -0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.06 1.12 USD
+0.62
$10.88B 1.51B USD $10.34M 1.44M USD $7.97 1.11 USD $8.13 1.13 USD $10.88B 1.51B USD 35.04 $0.23 0.03 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.2 0.72 USD
+1.17
$10.82B 1.5B USD $27.1M 3.77M USD $5.12 0.71 USD $5.25 0.73 USD $10.82B 1.5B USD 0 -$0.14 -0.01 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $31.71 4.41 USD
-1.61
$10.75B 1.5B USD $12M 1.67M USD $31.7 4.41 USD $33.18 4.61 USD $10.75B 1.5B USD 7.25 $4.37 0.61 USD
Geo-Jade Petroleum Corporation  600759.SS $2.59 0.36 USD
+1.97
$10.75B 1.49B USD $15.15M 2.11M USD $2.51 0.35 USD $2.6 0.36 USD $10.75B 1.49B USD 0 -$0.33 -0.04 USD
PNC Process Systems Co., Ltd.  603690.SS $27.78 3.86 USD
+0.83
$10.75B 1.49B USD $15.24M 2.12M USD $26.68 3.71 USD $28.25 3.93 USD $10.75B 1.49B USD 34.72 $0.8 0.11 USD
Nanjing Gaoke Company Limited  600064.SS $6.21 0.86 USD
-0.32
$10.75B 1.49B USD $10.76M 1.5M USD $6.2 0.86 USD $6.26 0.87 USD $10.75B 1.49B USD 4.92 $1.26 0.18 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.01 0.7 USD
+4.59
$10.74B 1.49B USD $36.34M 5.05M USD $4.78 0.66 USD $5.07 0.7 USD $10.74B 1.49B USD 125.25 $0.04 0.005 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $13.5 1.88 USD
+2.9
$10.74B 1.49B USD $17.37M 2.42M USD $13.11 1.82 USD $13.6 1.89 USD $10.74B 1.49B USD 0 -$0.09 -0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $24.27 3.37 USD
+2.45
$10.7B 1.49B USD $37.3M 5.19M USD $23.08 3.21 USD $24.99 3.47 USD $10.7B 1.49B USD 110.31 $0.22 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $5.14 0.71 USD
+5.98
$10.69B 1.49B USD $246.82M 34.32M USD $4.76 0.66 USD $5.34 0.74 USD $10.69B 1.49B USD 27.05 $0.19 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $39.86 5.54 USD
+2.92
$10.69B 1.49B USD $25.25M 3.51M USD $38.75 5.39 USD $40.46 5.63 USD $10.69B 1.49B USD 110.72 $0.36 0.05 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.77 3.17 USD
+1.02
$10.63B 1.48B USD $3.97M 551.87K USD $22.49 3.13 USD $23.01 3.2 USD $10.63B 1.48B USD 15.28 $1.49 0.21 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.66 1.9 USD
+0.29
$10.62B 1.48B USD $2.42M 336.01K USD $13.57 1.89 USD $13.9 1.93 USD $10.62B 1.48B USD 15.34 $0.89 0.12 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.84 1.09 USD
+2.75
$10.58B 1.47B USD $18.96M 2.64M USD $7.61 1.06 USD $7.92 1.1 USD $10.58B 1.47B USD 6.75 $1.16 0.16 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $16.06 2.23 USD
+0.5
$10.56B 1.47B USD $12.72M 1.77M USD $15.92 2.21 USD $16.35 2.27 USD $10.56B 1.47B USD 0 -$0.13 -0.01 USD
Jiangxi Ganyue Expressway CO.,LTD.  600269.SS $4.52 0.63 USD
+1.57
$10.56B 1.47B USD $19.02M 2.64M USD $4.46 0.62 USD $4.55 0.63 USD $10.56B 1.47B USD 9.03 $0.5 0.07 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.53 0.35 USD
+4.12
$10.55B 1.47B USD $51.65M 7.18M USD $2.41 0.34 USD $2.55 0.35 USD $10.55B 1.47B USD 19.46 $0.13 0.02 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.69 3.29 USD
+2.87
$10.47B 1.46B USD $2.27M 314.95K USD $23.01 3.2 USD $24.28 3.38 USD $10.47B 1.46B USD 48.34 $0.49 0.07 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $23.96 3.33 USD
+1.14
$10.47B 1.46B USD $3.55M 493.88K USD $23.5 3.27 USD $24.14 3.36 USD $10.47B 1.46B USD 2396.00 $0.01 0.001 USD
Shanghai GenTech Co., Ltd.  688596.SS $36.85 5.12 USD
+0.24
$10.45B 1.45B USD $2.65M 368.31K USD $36.5 5.08 USD $37.77 5.25 USD $10.45B 1.45B USD 25.95 $1.42 0.2 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd.  600475.SS $11.07 1.54 USD
0
$10.45B 1.45B USD $5.4M 750.94K USD $10.98 1.53 USD $11.31 1.57 USD $10.45B 1.45B USD 14.56 $0.76 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.65 0.51 USD
-0.27
$10.41B 1.45B USD $40.85M 5.68M USD $3.63 0.5 USD $3.73 0.52 USD $10.41B 1.45B USD 20.27 $0.18 0.03 USD
Sumec Corporation Limited  600710.SS $7.95 1.11 USD
+2.32
$10.39B 1.44B USD $9.52M 1.32M USD $7.72 1.07 USD $8 1.11 USD $10.39B 1.44B USD 10.06 $0.79 0.11 USD
CMST Development Co.,Ltd.  600787.SS $4.76 0.66 USD
+1.06
$10.38B 1.44B USD $8.35M 1.16M USD $4.69 0.65 USD $4.82 0.67 USD $10.38B 1.44B USD 19.83 $0.24 0.03 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.54 0.63 USD
+2.02
$10.37B 1.44B USD $6.71M 933.25K USD $4.45 0.62 USD $4.6 0.64 USD $10.37B 1.44B USD 17.46 $0.26 0.04 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.74 2.05 USD
+1.1
$10.36B 1.44B USD $5.16M 717.12K USD $14.39 2 USD $14.89 2.07 USD $10.36B 1.44B USD 54.59 $0.27 0.04 USD
Neusoft Corporation  600718.SS $8.51 1.18 USD
+3.28
$10.33B 1.44B USD $11.98M 1.67M USD $8.22 1.14 USD $8.55 1.19 USD $10.33B 1.44B USD 0 -$0.29 -0.04 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $38.85 5.4 USD
+2.45
$10.28B 1.43B USD $3.83M 532.97K USD $37.94 5.28 USD $39.58 5.5 USD $10.28B 1.43B USD 59.76 $0.65 0.09 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.31 0.74 USD
+0.38
$10.24B 1.42B USD $15.44M 2.15M USD $5.27 0.73 USD $5.4 0.75 USD $10.24B 1.42B USD 24.13 $0.22 0.03 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
+0.99
$10.24B 1.42B USD $9.53M 1.33M USD $6.97 0.97 USD $7.2 1 USD $10.24B 1.42B USD 12.47 $0.57 0.08 USD
Eastern Communications Co.,Ltd.  600776.SS $9.9 1.38 USD
+4.54
$10.23B 1.42B USD $11.28M 1.57M USD $9.45 1.31 USD $10.03 1.39 USD $10.23B 1.42B USD 70.71 $0.14 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.13 2.24 USD
+2.41
$10.23B 1.42B USD $2.56M 355.47K USD $15.64 2.17 USD $16.25 2.26 USD $10.23B 1.42B USD 62.03 $0.26 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.55 3.55 USD
+1.47
$10.22B 1.42B USD $982.07K 136.55K USD $25.01 3.48 USD $25.74 3.58 USD $10.22B 1.42B USD 91.25 $0.28 0.04 USD
Dosilicon Co., Ltd.  688110.SS $23.08 3.21 USD
+2.26
$10.21B 1.42B USD $10.93M 1.52M USD $22.38 3.11 USD $23.36 3.25 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
Jack Technology Co.,Ltd  603337.SS $21.06 2.93 USD
+1.59
$10.2B 1.42B USD $1.4M 194.67K USD $20.79 2.89 USD $21.24 2.95 USD $10.2B 1.42B USD 21.27 $0.99 0.14 USD
Weaver Network Technology Co., Ltd.  603039.SS $39 5.42 USD
+4.78
$10.16B 1.41B USD $2.66M 370.11K USD $36.73 5.11 USD $39.28 5.46 USD $10.16B 1.41B USD 92.85 $0.42 0.06 USD
Western Region Gold Co., Ltd.  601069.SS $10.99 1.53 USD
+2.42
$10.14B 1.41B USD $6.89M 958.35K USD $10.69 1.49 USD $11.05 1.54 USD $10.14B 1.41B USD 183.16 $0.06 0.008 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $22.81 3.17 USD
+0.93
$10.11B 1.41B USD $4.61M 641.17K USD $22.5 3.13 USD $23.58 3.28 USD $10.11B 1.41B USD 20.36 $1.12 0.16 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $2.6 0.36 USD
+2.36
$10.1B 1.4B USD $60.69M 8.44M USD $2.54 0.35 USD $2.64 0.37 USD $10.1B 1.4B USD 11.81 $0.22 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.88 0.4 USD
+3.23
$10.1B 1.4B USD $16.27M 2.26M USD $2.77 0.39 USD $2.97 0.41 USD $10.1B 1.4B USD 0 -$0.02 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here