Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tianjin Port Co., Ltd. 600717.SS | $4.26 0.59 USD |
+0.24
|
$12.33B 1.71B USD | $11.7M 1.63M USD | $4.22 0.59 USD | $4.29 0.6 USD | $12.33B 1.71B USD | 12.52 | $0.34 0.05 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $29.1 4.05 USD |
+1.36
|
$12.29B 1.71B USD | $7.09M 985.18K USD | $28 3.89 USD | $30.11 4.19 USD | $12.29B 1.71B USD | 52.90 | $0.55 0.08 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $20.58 2.86 USD |
+2.95
|
$12.29B 1.71B USD | $30.66M 4.26M USD | $19.92 2.77 USD | $21.13 2.94 USD | $12.29B 1.71B USD | 31.18 | $0.66 0.09 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.51 0.21 USD |
+1.34
|
$12.25B 1.7B USD | $41.05M 5.71M USD | $1.48 0.21 USD | $1.52 0.21 USD | $12.25B 1.7B USD | 0 | -$0.34 -0.04 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $18.11 2.52 USD |
+0.61
|
$12.25B 1.7B USD | $4.2M 583.53K USD | $17.87 2.48 USD | $18.35 2.55 USD | $12.25B 1.7B USD | 24.14 | $0.75 0.1 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.89 14.17 USD |
+0.87
|
$12.23B 1.7B USD | $966.02K 134.32K USD | $99.09 13.78 USD | $104.5 14.53 USD | $12.23B 1.7B USD | 135.85 | $0.75 0.1 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $6.2 0.86 USD |
+4.03
|
$12.23B 1.7B USD | $50.28M 6.99M USD | $5.91 0.82 USD | $6.26 0.87 USD | $12.23B 1.7B USD | 68.88 | $0.09 0.01 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.84 3.45 USD |
-1.27
|
$12.16B 1.69B USD | $7.11M 988.76K USD | $24.24 3.37 USD | $25.15 3.5 USD | $12.16B 1.69B USD | 0 | -$0.22 -0.03 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.33 1.58 USD |
+6.29
|
$12.16B 1.69B USD | $23.1M 3.21M USD | $10.58 1.47 USD | $11.51 1.6 USD | $12.16B 1.69B USD | 377.66 | $0.03 0.004 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $100.91 14.03 USD |
-0.58
|
$12.15B 1.69B USD | $1.18M 164.72K USD | $99.13 13.78 USD | $102.97 14.32 USD | $12.15B 1.69B USD | 43.87 | $2.3 0.32 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
+1.18
|
$1.69B — | $199K — | $0.4199 — | $0.4299 — | $1.69B — | 8.53 | $0.05 — | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.02 0.84 USD |
+0.67
|
$12.11B 1.68B USD | $8.51M 1.18M USD | $5.98 0.83 USD | $6.09 0.85 USD | $12.11B 1.68B USD | 15.84 | $0.38 0.05 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $21.28 2.96 USD |
+1.72
|
$12.07B 1.68B USD | $9.54M 1.33M USD | $20.6 2.86 USD | $21.57 3 USD | $12.07B 1.68B USD | 22.88 | $0.93 0.13 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.95 1.8 USD |
+2.78
|
$12.05B 1.68B USD | $11.51M 1.6M USD | $12.55 1.74 USD | $13.12 1.82 USD | $12.05B 1.68B USD | 22.71 | $0.57 0.08 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $26.88 3.74 USD |
-1.03
|
$12.05B 1.68B USD | $3.35M 465.17K USD | $26.71 3.71 USD | $27.33 3.8 USD | $12.05B 1.68B USD | 8.96 | $3 0.42 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.7 0.65 USD |
+0.43
|
$12.04B 1.67B USD | $9.87M 1.37M USD | $4.65 0.65 USD | $4.73 0.66 USD | $12.04B 1.67B USD | 10.44 | $0.45 0.06 USD | |
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.14 0.85 USD |
+3.02
|
$12.04B 1.67B USD | $26.52M 3.69M USD | $5.95 0.83 USD | $6.15 0.86 USD | $12.04B 1.67B USD | 15.34 | $0.4 0.06 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.01 2.23 USD |
+1.91
|
$11.95B 1.66B USD | $1.37M 190.75K USD | $15.65 2.18 USD | $16.07 2.23 USD | $11.95B 1.66B USD | 12.91 | $1.24 0.17 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $8.91 1.24 USD |
+1.83
|
$11.95B 1.66B USD | $10.01M 1.39M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.95B 1.66B USD | 14.37 | $0.62 0.09 USD | |
Juewei Food Co., Ltd. 603517.SS | $19.22 2.67 USD |
+0.16
|
$11.91B 1.66B USD | $9.66M 1.34M USD | $19.01 2.64 USD | $19.55 2.72 USD | $11.91B 1.66B USD | 30.03 | $0.64 0.09 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.47 1.04 USD |
+1.77
|
$11.86B 1.65B USD | $8.63M 1.2M USD | $7.3 1.02 USD | $7.5 1.04 USD | $11.86B 1.65B USD | 11.67 | $0.64 0.09 USD | |
Xianhe Co.,Ltd. 603733.SS | $16.8 2.34 USD |
-0.18
|
$11.86B 1.65B USD | $4.15M 577.61K USD | $16.68 2.32 USD | $17.13 2.38 USD | $11.86B 1.65B USD | 24.34 | $0.69 0.1 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.49 7.72 USD |
-1.44
|
$11.83B 1.64B USD | $4.14M 575.51K USD | $55.2 7.68 USD | $57.55 8 USD | $11.83B 1.64B USD | 70.24 | $0.79 0.11 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.73 1.63 USD |
+1.73
|
$11.82B 1.64B USD | $14.66M 2.04M USD | $11.41 1.59 USD | $11.85 1.65 USD | $11.82B 1.64B USD | 6.14 | $1.91 0.27 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $12.5 1.74 USD |
+5.75
|
$11.81B 1.64B USD | $34.07M 4.74M USD | $11.84 1.65 USD | $12.74 1.77 USD | $11.81B 1.64B USD | 113.63 | $0.11 0.02 USD | |
Riyue Heavy Industry Co., Ltd. 603218.SS | $11.4 1.59 USD |
+5.75
|
$11.75B 1.63B USD | $34.69M 4.82M USD | $10.65 1.48 USD | $11.59 1.61 USD | $11.75B 1.63B USD | 22.35 | $0.51 0.07 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.83 1.09 USD |
+0.13
|
$11.74B 1.63B USD | $1.94M 269.44K USD | $7.77 1.08 USD | $7.88 1.1 USD | $11.74B 1.63B USD | 7.31 | $1.07 0.15 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $27.86 3.87 USD |
+0.36
|
$11.72B 1.63B USD | $803.2K 111.68K USD | $27.61 3.84 USD | $28.4 3.95 USD | $11.72B 1.63B USD | 24.01 | $1.16 0.16 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $10.53 1.46 USD |
+0.57
|
$11.68B 1.62B USD | $4.04M 562.02K USD | $10.41 1.45 USD | $10.73 1.49 USD | $11.68B 1.62B USD | 30.08 | $0.35 0.05 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.85 2.48 USD |
+4.02
|
$11.65B 1.62B USD | $22.62M 3.15M USD | $17.11 2.38 USD | $18.05 2.51 USD | $11.65B 1.62B USD | 99.16 | $0.18 0.03 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $85.49 11.89 USD |
+0.13
|
$11.61B 1.61B USD | $1.73M 241.22K USD | $84.5 11.75 USD | $87.38 12.15 USD | $11.61B 1.61B USD | 53.43 | $1.6 0.22 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $10.26M 1.43M USD | $5.77 0.8 USD | $5.88 0.82 USD | $11.6B 1.61B USD | 14.52 | $0.4 0.06 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.2 1.28 USD |
+0.44
|
$11.6B 1.61B USD | $23.18M 3.22M USD | $9.03 1.26 USD | $9.27 1.29 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.93 4.02 USD |
-1.6
|
$11.6B 1.61B USD | $1.65M 229.19K USD | $28.81 4.01 USD | $29.7 4.13 USD | $11.6B 1.61B USD | 51.66 | $0.56 0.08 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
0
|
$1.61B — | $263.41K — | $0.92 — | $0.93 — | $1.61B — | 3.54 | $0.26 — | |
Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.67 1.34 USD |
+1.15
|
$11.55B 1.61B USD | $9.81M 1.36M USD | $9.53 1.33 USD | $9.74 1.35 USD | $11.55B 1.61B USD | 11.93 | $0.81 0.11 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+2.98
|
$11.53B 1.6B USD | $6.04M 839.68K USD | $3.32 0.46 USD | $3.5 0.49 USD | $11.53B 1.6B USD | 0 | -$0.07 -0.009 USD | |
Jingjin Equipment Inc. 603279.SS | $19.87 2.76 USD |
+1.17
|
$11.46B 1.59B USD | $3.52M 489.96K USD | $19.61 2.73 USD | $20.1 2.79 USD | $11.46B 1.59B USD | 11.16 | $1.78 0.25 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $38.41 5.34 USD |
+0.63
|
$11.45B 1.59B USD | $15.24M 2.12M USD | $36.51 5.08 USD | $39 5.42 USD | $11.45B 1.59B USD | 36.93 | $1.04 0.14 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $12.11 1.68 USD |
+2.11
|
$11.44B 1.59B USD | $22.08M 3.07M USD | $11.77 1.64 USD | $12.26 1.7 USD | $11.44B 1.59B USD | 67.27 | $0.18 0.03 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.41 3.81 USD |
+0.77
|
$11.41B 1.59B USD | $1.06M 147.07K USD | $27.1 3.77 USD | $27.7 3.85 USD | $11.41B 1.59B USD | 19.43 | $1.41 0.2 USD | |
Jinko Power Technology Co., Ltd. 601778.SS | $3.18 0.44 USD |
+0.63
|
$11.36B 1.58B USD | $35.35M 4.92M USD | $3.15 0.44 USD | $3.21 0.45 USD | $11.36B 1.58B USD | 35.33 | $0.09 0.01 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.14 0.71 USD |
-0.58
|
$11.28B 1.57B USD | $18.76M 2.61M USD | $5.11 0.71 USD | $5.18 0.72 USD | $11.28B 1.57B USD | 5.97 | $0.86 0.12 USD | |
Sansure Biotech Inc. 688289.SS | $19.1 2.66 USD |
-0.16
|
$11.24B 1.56B USD | $4.06M 564.61K USD | $18.92 2.63 USD | $19.44 2.7 USD | $11.24B 1.56B USD | 17.68 | $1.08 0.15 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $33.39 4.64 USD |
+0.81
|
$11.19B 1.56B USD | $38.18M 5.31M USD | $30.6 4.25 USD | $34.39 4.78 USD | $11.19B 1.56B USD | 79.50 | $0.42 0.06 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.9 1.65 USD |
+1.88
|
$11.11B 1.54B USD | $6.42M 892.01K USD | $11.61 1.61 USD | $11.96 1.66 USD | $11.11B 1.54B USD | 12.14 | $0.98 0.14 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.77 6.22 USD |
-0.62
|
$11.1B 1.54B USD | $3.58M 497.33K USD | $44.31 6.16 USD | $45.29 6.3 USD | $11.1B 1.54B USD | 13.86 | $3.23 0.45 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.88 0.82 USD |
+0.51
|
$11.08B 1.54B USD | $13.01M 1.81M USD | $5.76 0.8 USD | $5.97 0.83 USD | $11.08B 1.54B USD | 0 | -$1.35 -0.1 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.03B 1.53B USD | $4.9M 681.61K USD | $14.29 1.99 USD | $14.66 2.04 USD | $11.03B 1.53B USD | 21.64 | $0.67 0.09 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.03B 1.53B USD | $29.2M 4.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.03B 1.53B USD | 0 | -$0.15 -0.02 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $27.88 3.88 USD |
0
|
$11.01B 1.53B USD | $3.49M 484.86K USD | $27.61 3.84 USD | $28.16 3.92 USD | $11.01B 1.53B USD | 15.31 | $1.82 0.25 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.59 3.42 USD |
+5.09
|
$10.98B 1.53B USD | $4.64M 645.13K USD | $23.44 3.26 USD | $24.76 3.44 USD | $10.98B 1.53B USD | 26.72 | $0.92 0.13 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $28.95 4.03 USD |
+1.22
|
$10.98B 1.53B USD | $4.93M 685.21K USD | $28.11 3.91 USD | $29.14 4.05 USD | $10.98B 1.53B USD | 46.69 | $0.62 0.09 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.34 1.02 USD |
+1.8
|
$10.98B 1.53B USD | $12.14M 1.69M USD | $7.19 1 USD | $7.49 1.04 USD | $10.98B 1.53B USD | 33.36 | $0.22 0.03 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.49 0.49 USD |
-0.85
|
$10.98B 1.53B USD | $25.51M 3.55M USD | $3.48 0.48 USD | $3.52 0.49 USD | $10.98B 1.53B USD | 0 | -$0.02 -0.002 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9599 — |
+0.95
|
$1.52B — | $139.07K — | $0.9499 — | $0.9599 — | $1.52B — | 6.84 | $0.14 — | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.94B 1.52B USD | $10.8M 1.5M USD | $7.39 1.03 USD | $7.53 1.05 USD | $10.94B 1.52B USD | 25.62 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+0.26
|
$10.93B 1.52B USD | $8.67M 1.2M USD | $7.81 1.09 USD | $7.96 1.11 USD | $10.93B 1.52B USD | 8.73 | $0.9 0.13 USD | |
FESCO Group Co., Ltd. 600861.SS | $19.28 2.68 USD |
+1.21
|
$10.91B 1.52B USD | $2.19M 304.62K USD | $18.81 2.62 USD | $19.48 2.71 USD | $10.91B 1.52B USD | 0 | -$0.79 -0.1 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.06 1.12 USD |
+0.62
|
$10.88B 1.51B USD | $10.34M 1.44M USD | $7.97 1.11 USD | $8.13 1.13 USD | $10.88B 1.51B USD | 35.04 | $0.23 0.03 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.2 0.72 USD |
+1.17
|
$10.82B 1.5B USD | $27.1M 3.77M USD | $5.12 0.71 USD | $5.25 0.73 USD | $10.82B 1.5B USD | 0 | -$0.14 -0.01 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $31.71 4.41 USD |
-1.61
|
$10.75B 1.5B USD | $12M 1.67M USD | $31.7 4.41 USD | $33.18 4.61 USD | $10.75B 1.5B USD | 7.25 | $4.37 0.61 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
+1.97
|
$10.75B 1.49B USD | $15.15M 2.11M USD | $2.51 0.35 USD | $2.6 0.36 USD | $10.75B 1.49B USD | 0 | -$0.33 -0.04 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $27.78 3.86 USD |
+0.83
|
$10.75B 1.49B USD | $15.24M 2.12M USD | $26.68 3.71 USD | $28.25 3.93 USD | $10.75B 1.49B USD | 34.72 | $0.8 0.11 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.21 0.86 USD |
-0.32
|
$10.75B 1.49B USD | $10.76M 1.5M USD | $6.2 0.86 USD | $6.26 0.87 USD | $10.75B 1.49B USD | 4.92 | $1.26 0.18 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.01 0.7 USD |
+4.59
|
$10.74B 1.49B USD | $36.34M 5.05M USD | $4.78 0.66 USD | $5.07 0.7 USD | $10.74B 1.49B USD | 125.25 | $0.04 0.005 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $13.5 1.88 USD |
+2.9
|
$10.74B 1.49B USD | $17.37M 2.42M USD | $13.11 1.82 USD | $13.6 1.89 USD | $10.74B 1.49B USD | 0 | -$0.09 -0.01 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.27 3.37 USD |
+2.45
|
$10.7B 1.49B USD | $37.3M 5.19M USD | $23.08 3.21 USD | $24.99 3.47 USD | $10.7B 1.49B USD | 110.31 | $0.22 0.03 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.14 0.71 USD |
+5.98
|
$10.69B 1.49B USD | $246.82M 34.32M USD | $4.76 0.66 USD | $5.34 0.74 USD | $10.69B 1.49B USD | 27.05 | $0.19 0.03 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 110.72 | $0.36 0.05 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.77 3.17 USD |
+1.02
|
$10.63B 1.48B USD | $3.97M 551.87K USD | $22.49 3.13 USD | $23.01 3.2 USD | $10.63B 1.48B USD | 15.28 | $1.49 0.21 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.66 1.9 USD |
+0.29
|
$10.62B 1.48B USD | $2.42M 336.01K USD | $13.57 1.89 USD | $13.9 1.93 USD | $10.62B 1.48B USD | 15.34 | $0.89 0.12 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
+2.75
|
$10.58B 1.47B USD | $18.96M 2.64M USD | $7.61 1.06 USD | $7.92 1.1 USD | $10.58B 1.47B USD | 6.75 | $1.16 0.16 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $16.06 2.23 USD |
+0.5
|
$10.56B 1.47B USD | $12.72M 1.77M USD | $15.92 2.21 USD | $16.35 2.27 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.52 0.63 USD |
+1.57
|
$10.56B 1.47B USD | $19.02M 2.64M USD | $4.46 0.62 USD | $4.55 0.63 USD | $10.56B 1.47B USD | 9.03 | $0.5 0.07 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+4.12
|
$10.55B 1.47B USD | $51.65M 7.18M USD | $2.41 0.34 USD | $2.55 0.35 USD | $10.55B 1.47B USD | 19.46 | $0.13 0.02 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.69 3.29 USD |
+2.87
|
$10.47B 1.46B USD | $2.27M 314.95K USD | $23.01 3.2 USD | $24.28 3.38 USD | $10.47B 1.46B USD | 48.34 | $0.49 0.07 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.96 3.33 USD |
+1.14
|
$10.47B 1.46B USD | $3.55M 493.88K USD | $23.5 3.27 USD | $24.14 3.36 USD | $10.47B 1.46B USD | 2396.00 | $0.01 0.001 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $36.85 5.12 USD |
+0.24
|
$10.45B 1.45B USD | $2.65M 368.31K USD | $36.5 5.08 USD | $37.77 5.25 USD | $10.45B 1.45B USD | 25.95 | $1.42 0.2 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.07 1.54 USD |
0
|
$10.45B 1.45B USD | $5.4M 750.94K USD | $10.98 1.53 USD | $11.31 1.57 USD | $10.45B 1.45B USD | 14.56 | $0.76 0.11 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
-0.27
|
$10.41B 1.45B USD | $40.85M 5.68M USD | $3.63 0.5 USD | $3.73 0.52 USD | $10.41B 1.45B USD | 20.27 | $0.18 0.03 USD | |
Sumec Corporation Limited 600710.SS | $7.95 1.11 USD |
+2.32
|
$10.39B 1.44B USD | $9.52M 1.32M USD | $7.72 1.07 USD | $8 1.11 USD | $10.39B 1.44B USD | 10.06 | $0.79 0.11 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.76 0.66 USD |
+1.06
|
$10.38B 1.44B USD | $8.35M 1.16M USD | $4.69 0.65 USD | $4.82 0.67 USD | $10.38B 1.44B USD | 19.83 | $0.24 0.03 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.54 0.63 USD |
+2.02
|
$10.37B 1.44B USD | $6.71M 933.25K USD | $4.45 0.62 USD | $4.6 0.64 USD | $10.37B 1.44B USD | 17.46 | $0.26 0.04 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.74 2.05 USD |
+1.1
|
$10.36B 1.44B USD | $5.16M 717.12K USD | $14.39 2 USD | $14.89 2.07 USD | $10.36B 1.44B USD | 54.59 | $0.27 0.04 USD | |
Neusoft Corporation 600718.SS | $8.51 1.18 USD |
+3.28
|
$10.33B 1.44B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.55 1.19 USD | $10.33B 1.44B USD | 0 | -$0.29 -0.04 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 59.76 | $0.65 0.09 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.31 0.74 USD |
+0.38
|
$10.24B 1.42B USD | $15.44M 2.15M USD | $5.27 0.73 USD | $5.4 0.75 USD | $10.24B 1.42B USD | 24.13 | $0.22 0.03 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+0.99
|
$10.24B 1.42B USD | $9.53M 1.33M USD | $6.97 0.97 USD | $7.2 1 USD | $10.24B 1.42B USD | 12.47 | $0.57 0.08 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
+2.41
|
$10.23B 1.42B USD | $2.56M 355.47K USD | $15.64 2.17 USD | $16.25 2.26 USD | $10.23B 1.42B USD | 62.03 | $0.26 0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.55 3.55 USD |
+1.47
|
$10.22B 1.42B USD | $982.07K 136.55K USD | $25.01 3.48 USD | $25.74 3.58 USD | $10.22B 1.42B USD | 91.25 | $0.28 0.04 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.08 3.21 USD |
+2.26
|
$10.21B 1.42B USD | $10.93M 1.52M USD | $22.38 3.11 USD | $23.36 3.25 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
Jack Technology Co.,Ltd 603337.SS | $21.06 2.93 USD |
+1.59
|
$10.2B 1.42B USD | $1.4M 194.67K USD | $20.79 2.89 USD | $21.24 2.95 USD | $10.2B 1.42B USD | 21.27 | $0.99 0.14 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $39 5.42 USD |
+4.78
|
$10.16B 1.41B USD | $2.66M 370.11K USD | $36.73 5.11 USD | $39.28 5.46 USD | $10.16B 1.41B USD | 92.85 | $0.42 0.06 USD | |
Western Region Gold Co., Ltd. 601069.SS | $10.99 1.53 USD |
+2.42
|
$10.14B 1.41B USD | $6.89M 958.35K USD | $10.69 1.49 USD | $11.05 1.54 USD | $10.14B 1.41B USD | 183.16 | $0.06 0.008 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $22.81 3.17 USD |
+0.93
|
$10.11B 1.41B USD | $4.61M 641.17K USD | $22.5 3.13 USD | $23.58 3.28 USD | $10.11B 1.41B USD | 20.36 | $1.12 0.16 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.6 0.36 USD |
+2.36
|
$10.1B 1.4B USD | $60.69M 8.44M USD | $2.54 0.35 USD | $2.64 0.37 USD | $10.1B 1.4B USD | 11.81 | $0.22 0.03 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |