Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.27 0.45 USD |
-2.97
|
$15.7B 2.18B USD | $216.58M 30.11M USD | $3.26 0.45 USD | $3.38 0.47 USD | $15.7B 2.18B USD | 13.08 | $0.25 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.03 5.01 USD |
+0.9
|
$15.69B 2.18B USD | $750.56K 104.36K USD | $35.71 4.97 USD | $36.1 5.02 USD | $15.69B 2.18B USD | 34.98 | $1.03 0.14 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $14.27 1.98 USD |
-1.92
|
$15.68B 2.18B USD | $41.65M 5.79M USD | $14.13 1.96 USD | $14.62 2.03 USD | $15.68B 2.18B USD | 50.96 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.25
|
$15.65B 2.18B USD | $16.13M 2.24M USD | $3.93 0.55 USD | $3.96 0.55 USD | $15.65B 2.18B USD | 78.79 | $0.05 0.006 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.83 1.09 USD |
+3.57
|
$15.63B 2.17B USD | $218.66M 30.4M USD | $7.55 1.05 USD | $8.06 1.12 USD | $15.63B 2.17B USD | 23.72 | $0.33 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.47 1.18 USD |
0
|
$15.6B 2.17B USD | $28.65M 3.98M USD | $8.47 1.18 USD | $8.65 1.2 USD | $15.6B 2.17B USD | 105.87 | $0.08 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.54 5.22 USD |
-2.97
|
$15.59B 2.17B USD | $27.17M 3.78M USD | $37.5 5.21 USD | $38.66 5.38 USD | $15.59B 2.17B USD | 35.41 | $1.06 0.15 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.49 1.04 USD |
-0.27
|
$15.58B 2.17B USD | $40.9M 5.69M USD | $7.45 1.04 USD | $7.57 1.05 USD | $15.58B 2.17B USD | 25.82 | $0.29 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
-1.91
|
$15.58B 2.17B USD | $4.87M 677.83K USD | $13.99 1.95 USD | $14.48 2.01 USD | $15.58B 2.17B USD | 10.55 | $1.36 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $127.3 17.7 USD |
-0.76
|
$15.56B 2.16B USD | $769.89K 107.05K USD | $127.13 17.68 USD | $130.38 18.13 USD | $15.56B 2.16B USD | 83.20 | $1.53 0.21 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.71 2.6 USD |
+5.89
|
$15.55B 2.16B USD | $12.69M 1.76M USD | $17.72 2.46 USD | $19.07 2.65 USD | $15.55B 2.16B USD | 44.54 | $0.42 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.38 2.56 USD |
+1.27
|
$15.47B 2.15B USD | $20.39M 2.84M USD | $18.12 2.52 USD | $18.97 2.64 USD | $15.47B 2.15B USD | 63.37 | $0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.73 1.07 USD |
+0.13
|
$15.46B 2.15B USD | $35.89M 4.99M USD | $7.72 1.07 USD | $7.82 1.09 USD | $15.46B 2.15B USD | 64.41 | $0.12 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.9 2.35 USD |
+0.78
|
$15.46B 2.15B USD | $11.57M 1.61M USD | $16.7 2.32 USD | $16.93 2.35 USD | $15.46B 2.15B USD | 24.49 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.03 2.09 USD |
+2.18
|
$15.44B 2.15B USD | $53.45M 7.43M USD | $14.78 2.06 USD | $15.43 2.15 USD | $15.44B 2.15B USD | 39.55 | $0.38 0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+2.79
|
$15.42B 2.14B USD | $10.19M 1.42M USD | $19.11 2.66 USD | $19.71 2.74 USD | $15.42B 2.14B USD | 31.98 | $0.61 0.08 USD | |
| Aisino Co.Ltd. 600271.SS | $8.31 1.16 USD |
-1.19
|
$15.4B 2.14B USD | $20.52M 2.85M USD | $8.21 1.14 USD | $8.35 1.16 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.56 — |
-3.29
|
$2.14B — | $1.57M — | $0.55 — | $0.5699 — | $2.14B — | 27.94 | $0.02 — | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.04 4.45 USD |
-0.65
|
$15.31B 2.13B USD | $7.27M 1.01M USD | $31.85 4.43 USD | $32.56 4.53 USD | $15.31B 2.13B USD | 43.89 | $0.73 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.91 2.07 USD |
-3.12
|
$15.21B 2.11B USD | $13.53M 1.88M USD | $14.75 2.05 USD | $15.1 2.1 USD | $15.21B 2.11B USD | 26.15 | $0.57 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.03 1.26 USD |
-0.99
|
$15.2B 2.11B USD | $18.07M 2.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $15.2B 2.11B USD | 64.50 | $0.14 0.02 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.89 1.38 USD |
+1.02
|
$15.2B 2.11B USD | $27.05M 3.76M USD | $9.74 1.35 USD | $9.97 1.39 USD | $15.2B 2.11B USD | 39.56 | $0.25 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.73 4.13 USD |
+0.68
|
$15.19B 2.11B USD | $14.71M 2.04M USD | $28.87 4.01 USD | $30.01 4.17 USD | $15.19B 2.11B USD | 51.25 | $0.58 0.08 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $64.7 9 USD |
+1.75
|
$15.06B 2.09B USD | $26.37M 3.67M USD | $63 8.76 USD | $69 9.59 USD | $15.06B 2.09B USD | 0 | -$0.39 -0.05 USD | |
| Sinochem International Corporation 600500.SS | $4.18 0.58 USD |
+0.97
|
$15B 2.09B USD | $35.14M 4.89M USD | $4.1 0.57 USD | $4.23 0.59 USD | $15B 2.09B USD | 0 | -$1.02 -0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.12
|
$14.99B 2.08B USD | $10.91M 1.52M USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.99B 2.08B USD | 15.26 | $0.57 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.54 2.02 USD |
+0.07
|
$14.98B 2.08B USD | $17.74M 2.47M USD | $14.48 2.01 USD | $15 2.09 USD | $14.98B 2.08B USD | 26.92 | $0.54 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.43 6.46 USD |
+2.93
|
$14.97B 2.08B USD | $6.97M 968.65K USD | $44 6.12 USD | $46.5 6.47 USD | $14.97B 2.08B USD | 15.27 | $3.04 0.42 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.01 5.84 USD |
+2.24
|
$14.93B 2.08B USD | $5.59M 776.92K USD | $40 5.56 USD | $42.45 5.9 USD | $14.93B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $33.42 4.65 USD |
-1.07
|
$14.93B 2.08B USD | $3.17M 441.03K USD | $33.05 4.6 USD | $34.07 4.74 USD | $14.93B 2.08B USD | 32.13 | $1.04 0.14 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.09 7.94 USD |
+4.81
|
$14.88B 2.07B USD | $6.88M 956.63K USD | $54.02 7.51 USD | $58.23 8.1 USD | $14.88B 2.07B USD | 68.78 | $0.83 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $160 22.25 USD |
+8.7
|
$14.83B 2.06B USD | $6.3M 875.97K USD | $146.5 20.37 USD | $161.2 22.41 USD | $14.83B 2.06B USD | 0 | -$2.91 -0.4 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.93 4.44 USD |
0
|
$14.82B 2.06B USD | $4.33M 601.93K USD | $31.77 4.42 USD | $32.5 4.52 USD | $14.82B 2.06B USD | 21.28 | $1.5 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.83 8.46 USD |
-1.68
|
$14.78B 2.06B USD | $16.26M 2.26M USD | $60.6 8.43 USD | $64.18 8.92 USD | $14.78B 2.06B USD | 2027.66 | $0.03 0.004 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $15.46 2.15 USD |
+1.31
|
$14.78B 2.05B USD | $15.2M 2.11M USD | $15.09 2.1 USD | $15.71 2.18 USD | $14.78B 2.05B USD | 26.20 | $0.59 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $11.3 1.57 USD |
+1.62
|
$14.77B 2.05B USD | $26.67M 3.71M USD | $10.99 1.53 USD | $11.4 1.59 USD | $14.77B 2.05B USD | 11.89 | $0.95 0.13 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.24 5.32 USD |
+0.61
|
$14.75B 2.05B USD | $4.48M 622.85K USD | $38.05 5.29 USD | $38.79 5.39 USD | $14.75B 2.05B USD | 39.42 | $0.97 0.13 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $155 21.55 USD |
-8.18
|
$14.73B 2.05B USD | $3.78M 525.53K USD | $155 21.55 USD | $172 23.92 USD | $14.73B 2.05B USD | 85.63 | $1.81 0.25 USD | |
| CanSino Biologics Inc. 688185.SS | $79.16 11.01 USD |
+4.54
|
$14.7B 2.04B USD | $3.17M 441.38K USD | $75.8 10.54 USD | $79.74 11.09 USD | $14.7B 2.04B USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $81.83 11.38 USD |
+1
|
$14.68B 2.04B USD | $1.68M 233.45K USD | $79.6 11.07 USD | $83.5 11.61 USD | $14.68B 2.04B USD | 31.47 | $2.6 0.36 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.6 3.56 USD |
-1.99
|
$14.68B 2.04B USD | $7.12M 989.59K USD | $25.45 3.54 USD | $26.7 3.71 USD | $14.68B 2.04B USD | 15.14 | $1.69 0.23 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.86 0.95 USD |
+1.48
|
$14.63B 2.03B USD | $60.9M 8.47M USD | $6.77 0.94 USD | $6.94 0.96 USD | $14.63B 2.03B USD | 52.76 | $0.13 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.29 0.74 USD |
-2.22
|
$14.63B 2.03B USD | $30.28M 4.21M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.73 0.52 USD |
-0.8
|
$14.5B 2.02B USD | $134.89M 18.76M USD | $3.67 0.51 USD | $3.77 0.52 USD | $14.5B 2.02B USD | 19.63 | $0.19 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.23 2.53 USD |
+1.56
|
$14.2B 1.97B USD | $9.41M 1.31M USD | $17.91 2.49 USD | $18.35 2.55 USD | $14.2B 1.97B USD | 20.25 | $0.9 0.13 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $10.38 1.44 USD |
+2.06
|
$14.19B 1.97B USD | $19.13M 2.66M USD | $10.17 1.41 USD | $10.41 1.45 USD | $14.19B 1.97B USD | 39.92 | $0.26 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $109.63 15.24 USD |
-6.78
|
$14.18B 1.97B USD | $9.56M 1.33M USD | $108.76 15.12 USD | $118.37 16.46 USD | $14.18B 1.97B USD | 179.72 | $0.61 0.08 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.79 0.53 USD |
-3.07
|
$14.17B 1.97B USD | $61.55M 8.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.17B 1.97B USD | 12.63 | $0.3 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $54.18 7.53 USD |
-4.28
|
$14.17B 1.97B USD | $6.27M 872.43K USD | $54.01 7.51 USD | $56.96 7.92 USD | $14.17B 1.97B USD | 93.41 | $0.58 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $27.68 3.85 USD |
+1.21
|
$14.14B 1.97B USD | $13.95M 1.94M USD | $27.38 3.81 USD | $28.67 3.99 USD | $14.14B 1.97B USD | 20.35 | $1.36 0.19 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.45 1.17 USD |
-2.2
|
$14.13B 1.96B USD | $14.52M 2.02M USD | $8.4 1.17 USD | $8.7 1.21 USD | $14.13B 1.96B USD | 11.90 | $0.71 0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.94 2.36 USD |
+0.18
|
$14.06B 1.95B USD | $22.11M 3.07M USD | $16.69 2.32 USD | $16.99 2.36 USD | $14.06B 1.95B USD | 112.93 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.81 4.84 USD |
+4.03
|
$14.01B 1.95B USD | $6.93M 964K USD | $33.01 4.59 USD | $35.04 4.87 USD | $14.01B 1.95B USD | 24.34 | $1.43 0.2 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.56 2.02 USD |
+1.04
|
$14B 1.95B USD | $11.86M 1.65M USD | $14.39 2 USD | $14.58 2.03 USD | $14B 1.95B USD | 11.20 | $1.3 0.18 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.47 7.3 USD |
+1.18
|
$13.99B 1.95B USD | $14.47M 2.01M USD | $50.75 7.06 USD | $53.57 7.45 USD | $13.99B 1.95B USD | 97.16 | $0.54 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.25 1.01 USD |
+0.69
|
$13.99B 1.94B USD | $66.04M 9.18M USD | $7.13 0.99 USD | $7.54 1.05 USD | $13.99B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.42 1.45 USD |
+0.1
|
$13.98B 1.94B USD | $11.15M 1.55M USD | $10.41 1.45 USD | $10.5 1.46 USD | $13.98B 1.94B USD | 15.10 | $0.69 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.81 0.67 USD |
-1.03
|
$13.92B 1.94B USD | $27.15M 3.78M USD | $4.8 0.67 USD | $4.88 0.68 USD | $13.92B 1.94B USD | 16.03 | $0.3 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+0.54
|
$13.88B 1.93B USD | $4.81M 668.3K USD | $9.09 1.26 USD | $9.29 1.29 USD | $13.88B 1.93B USD | 20.57 | $0.45 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-2.13
|
$13.88B 1.93B USD | $50.93M 7.08M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 25.03 | $0.33 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.29
|
$13.87B 1.93B USD | $5.71M 794.39K USD | $20.81 2.89 USD | $20.94 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.48 0.9 USD |
+0.78
|
$13.85B 1.93B USD | $44.94M 6.25M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.85B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.9 4.16 USD |
+1.94
|
$13.85B 1.93B USD | $5.67M 787.95K USD | $29.18 4.06 USD | $29.99 4.17 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
-0.84
|
$1.93B — | $392.72K — | $0.7099 — | $0.7099 — | $1.93B — | 8.87 | $0.08 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.53 4.8 USD |
-4.16
|
$13.85B 1.93B USD | $5.87M 815.92K USD | $34.5 4.8 USD | $35.4 4.92 USD | $13.85B 1.93B USD | 39.68 | $0.87 0.12 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $48.97M 6.81M USD | $5.31 0.74 USD | $5.48 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.2 4.2 USD |
+0.77
|
$13.82B 1.92B USD | $11.22M 1.56M USD | $29.96 4.17 USD | $30.58 4.25 USD | $13.82B 1.92B USD | 25.81 | $1.17 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.75 6.08 USD |
+3.14
|
$13.79B 1.92B USD | $9.55M 1.33M USD | $42.23 5.87 USD | $44.86 6.24 USD | $13.79B 1.92B USD | 17.43 | $2.51 0.35 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.18
|
$13.7B 1.9B USD | $5.28M 734.74K USD | $10.85 1.51 USD | $11.02 1.53 USD | $13.7B 1.9B USD | 19.19 | $0.57 0.08 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $5.92 0.82 USD |
+0.34
|
$13.69B 1.9B USD | $75.47M 10.49M USD | $5.9 0.82 USD | $6.05 0.84 USD | $13.69B 1.9B USD | 16.00 | $0.37 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $80.6 11.21 USD |
+5.77
|
$13.67B 1.9B USD | $7.77M 1.08M USD | $75.85 10.55 USD | $81.5 11.33 USD | $13.67B 1.9B USD | 1007.50 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.08 1.4 USD |
+0.6
|
$13.6B 1.89B USD | $18.34M 2.55M USD | $10 1.39 USD | $10.3 1.43 USD | $13.6B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.6 2.03 USD |
+1.6
|
$13.6B 1.89B USD | $20.78M 2.89M USD | $14.51 2.02 USD | $14.85 2.06 USD | $13.6B 1.89B USD | 21.79 | $0.67 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.52 4.24 USD |
+1.03
|
$13.59B 1.89B USD | $5.5M 764.7K USD | $30.01 4.17 USD | $31.09 4.32 USD | $13.59B 1.89B USD | 0 | -$1.02 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
-0.23
|
$1.89B — | $1.56M — | $0.4299 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.38 2.97 USD |
+0.05
|
$13.58B 1.89B USD | $4.29M 596.76K USD | $21.33 2.97 USD | $21.48 2.99 USD | $13.58B 1.89B USD | 16.44 | $1.3 0.18 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.92 0.68 USD |
0
|
$13.54B 1.88B USD | $30.59M 4.25M USD | $4.9 0.68 USD | $4.97 0.69 USD | $13.54B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.51 6.47 USD |
+0.22
|
$13.51B 1.88B USD | $2.09M 290.38K USD | $46.21 6.43 USD | $47.1 6.55 USD | $13.51B 1.88B USD | 48.95 | $0.95 0.13 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.02 2.78 USD |
+2.4
|
$13.51B 1.88B USD | $16.33M 2.27M USD | $19.4 2.7 USD | $20.15 2.8 USD | $13.51B 1.88B USD | 48.82 | $0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.05 4.18 USD |
+6
|
$13.47B 1.87B USD | $21.64M 3.01M USD | $28.22 3.92 USD | $30.69 4.27 USD | $13.47B 1.87B USD | 176.76 | $0.17 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.63 0.92 USD |
-3.07
|
$13.47B 1.87B USD | $84.95M 11.81M USD | $6.62 0.92 USD | $6.78 0.94 USD | $13.47B 1.87B USD | 66.29 | $0.1 0.01 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.21 1.56 USD |
+2.37
|
$13.44B 1.87B USD | $30M 4.17M USD | $10.88 1.51 USD | $11.27 1.57 USD | $13.44B 1.87B USD | 24.36 | $0.46 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $13.08 1.82 USD |
-0.91
|
$13.42B 1.87B USD | $33.97M 4.72M USD | $12.88 1.79 USD | $13.38 1.86 USD | $13.42B 1.87B USD | 39.63 | $0.33 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
-0.94
|
$13.37B 1.86B USD | $67.48M 9.38M USD | $4.19 0.58 USD | $4.26 0.59 USD | $13.37B 1.86B USD | 13.54 | $0.31 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $47.93 6.66 USD |
-5.24
|
$13.35B 1.86B USD | $19.8M 2.75M USD | $47.81 6.65 USD | $49.98 6.95 USD | $13.35B 1.86B USD | 29.77 | $1.61 0.22 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $12.23 1.7 USD |
+2.95
|
$13.33B 1.85B USD | $108.16M 15.04M USD | $12.2 1.7 USD | $12.91 1.8 USD | $13.33B 1.85B USD | 17.72 | $0.69 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.07 0.84 USD |
+0.17
|
$13.32B 1.85B USD | $15.48M 2.15M USD | $6.03 0.84 USD | $6.11 0.85 USD | $13.32B 1.85B USD | 6.07 | $1 0.14 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
0
|
$13.31B 1.85B USD | $126.61M 17.6M USD | $1.51 0.21 USD | $1.53 0.21 USD | $13.31B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.11 0.71 USD |
-0.2
|
$13.3B 1.85B USD | $42.13M 5.86M USD | $5.06 0.7 USD | $5.19 0.72 USD | $13.3B 1.85B USD | 2.88 | $1.77 0.25 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $107.12 14.89 USD |
+0.51
|
$13.29B 1.85B USD | $1.19M 165.02K USD | $105.7 14.7 USD | $109.01 15.16 USD | $13.29B 1.85B USD | 76.51 | $1.4 0.19 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.7 0.93 USD |
+0.9
|
$13.12B 1.82B USD | $12.45M 1.73M USD | $6.64 0.92 USD | $6.72 0.93 USD | $13.12B 1.82B USD | 15.22 | $0.44 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $8.65M 1.2M USD | $3.85 0.54 USD | $3.97 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94 13.07 USD |
+1
|
$13.08B 1.82B USD | $7.12M 990.68K USD | $90.5 12.58 USD | $94.93 13.2 USD | $13.08B 1.82B USD | 62.66 | $1.5 0.21 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+1.18
|
$13.06B 1.82B USD | $11.7M 1.63M USD | $6.75 0.94 USD | $6.91 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.6 3.56 USD |
+1.95
|
$13.06B 1.82B USD | $9.06M 1.26M USD | $24.91 3.46 USD | $25.66 3.57 USD | $13.06B 1.82B USD | 62.43 | $0.41 0.06 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.26 1.98 USD |
-0.49
|
$13.04B 1.81B USD | $90.43M 12.57M USD | $14.16 1.97 USD | $14.77 2.05 USD | $13.04B 1.81B USD | 29.10 | $0.49 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||