Country: China Exchange: Shanghai Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (17)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.33 1.99 USD |
-1.78
|
$108.59B 15.1B USD | $52.16M 7.25M USD | $14.32 1.99 USD | $14.72 2.05 USD | $108.59B 15.1B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.91 24.04 USD |
+0.62
|
$108.07B 15.03B USD | $5.26M 731.99K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.07B 15.03B USD | 64.04 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18 2.5 USD |
-0.61
|
$49.45B 6.88B USD | $9.6M 1.33M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.45B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.38 15.21 USD |
-0.05
|
$48.27B 6.71B USD | $1.47M 204.46K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.27B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-1.33
|
$32.92B 4.58B USD | $10.81M 1.5M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $138 19.19 USD |
+1.8
|
$23.18B 3.22B USD | $2.24M 311.04K USD | $134.51 18.7 USD | $138 19.19 USD | $23.18B 3.22B USD | 40.82 | $3.38 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $31.9 4.44 USD |
-1.42
|
$22.61B 3.14B USD | $14.27M 1.98M USD | $31.8 4.42 USD | $32.5 4.52 USD | $22.61B 3.14B USD | 56.96 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.41 14.1 USD |
+1.87
|
$20.4B 2.84B USD | $6.5M 903.89K USD | $98.91 13.75 USD | $102 14.18 USD | $20.4B 2.84B USD | 111.43 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78 10.85 USD |
-0.99
|
$18.68B 2.6B USD | $1.65M 230.07K USD | $77.89 10.83 USD | $79.32 11.03 USD | $18.68B 2.6B USD | 41.71 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $133.27 18.53 USD |
-1.18
|
$17.67B 2.46B USD | $1.69M 235.02K USD | $132.23 18.39 USD | $136.77 19.02 USD | $17.67B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.09 5.02 USD |
-3.96
|
$16.56B 2.3B USD | $29.54M 4.11M USD | $35.8 4.98 USD | $37.78 5.25 USD | $16.56B 2.3B USD | 109.36 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.68 2.46 USD |
-1.89
|
$14.97B 2.08B USD | $35.16M 4.89M USD | $17.62 2.45 USD | $18.25 2.54 USD | $14.97B 2.08B USD | 70.71 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $39.04M 5.43M USD | $6.25 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.73 4.13 USD |
-0.77
|
$12.35B 1.72B USD | $6.05M 840.57K USD | $29.62 4.12 USD | $30.29 4.21 USD | $12.35B 1.72B USD | 27.78 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.31 4.49 USD |
+1.92
|
$10.2B 1.42B USD | $6.86M 953.45K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.2B 1.42B USD | 9.79 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.92 3.46 USD |
+0.44
|
$10.05B 1.4B USD | $7.22M 1M USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.05B 1.4B USD | 42.23 | $0.59 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3 0.42 USD |
-3.23
|
$7.24B 1.01B USD | $66.11M 9.19M USD | $3 0.42 USD | $3.12 0.43 USD | $7.24B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.15 2.38 USD |
-0.69
|
$6.61B 919.59M USD | $6.17M 858.46K USD | $17.12 2.38 USD | $17.43 2.42 USD | $6.61B 919.59M USD | 65.96 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $72.89 10.13 USD |
-3.12
|
$6.59B 915.82M USD | $2.18M 303.47K USD | $72.2 10.04 USD | $75.63 10.52 USD | $6.59B 915.82M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.56 4.94 USD |
-1.03
|
$5.06B 704.21M USD | $3.13M 434.66K USD | $35.44 4.93 USD | $36.45 5.07 USD | $5.06B 704.21M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.02 3.9 USD |
-0.81
|
$4.77B 663.51M USD | $4.65M 646.79K USD | $27.87 3.88 USD | $28.68 3.99 USD | $4.77B 663.51M USD | 70.04 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.44 6.18 USD |
-0.94
|
$3.27B 454.06M USD | $1.75M 243.53K USD | $44.2 6.15 USD | $45.67 6.35 USD | $3.27B 454.06M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}