$2.26T
Total marketcap
$79.01B
Total volume
BTC 56.29%     ETH 8.93%
Dominance

Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥317.57 46.86 USD
+4.77
CN¥297.55B 43.9B USD CN¥17.84M 2.63M USD CN¥313.77 46.3 USD CN¥324.90 47.94 USD CN¥297.55B 43.9B USD 109.13 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥307.45 45.36 USD
+8.25
CN¥148.37B 21.89B USD CN¥8.48M 1.25M USD CN¥303.38 44.76 USD CN¥330.00 48.69 USD CN¥148.37B 21.89B USD 112.61 CN¥2.73 0.4 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥13.80 2.04 USD
+1.17
CN¥104.58B 15.43B USD CN¥87.96M 12.98M USD CN¥13.60 2.01 USD CN¥13.87 2.05 USD CN¥104.58B 15.43B USD 0 -CN¥0.91 -0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥30.55 4.51 USD
-6
CN¥100.97B 14.9B USD CN¥196.41M 28.98M USD CN¥30.30 4.47 USD CN¥35.70 5.27 USD CN¥100.97B 14.9B USD 0 -CN¥0.61 -0.09 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥151.66 22.38 USD
+0.11
CN¥68.55B 10.11B USD CN¥11.59M 1.71M USD CN¥149.50 22.06 USD CN¥162.00 23.9 USD CN¥68.55B 10.11B USD 172.34 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥309.36 45.65 USD
-1.79
CN¥62.05B 9.16B USD CN¥3.78M 557.48K USD CN¥309.06 45.6 USD CN¥335.74 49.54 USD CN¥62.05B 9.16B USD 108.92 CN¥2.84 0.42 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥263.36 38.86 USD
+1.18
CN¥53.10B 7.83B USD CN¥8.52M 1.26M USD CN¥262.01 38.66 USD CN¥282.98 41.75 USD CN¥53.10B 7.83B USD 731.55 CN¥0.36 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥229.10 33.8 USD
-0.59
CN¥52.12B 7.69B USD CN¥9.08M 1.34M USD CN¥228.54 33.72 USD CN¥244.20 36.03 USD CN¥52.12B 7.69B USD 61.42 CN¥3.73 0.55 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥354.32 52.28 USD
+4.56
CN¥46.11B 6.8B USD CN¥10.13M 1.5M USD CN¥336.80 49.69 USD CN¥372.60 54.98 USD CN¥46.11B 6.8B USD 0 -CN¥0.17 -0.02 USD
cn 3Peak Incorporated 688536.SS CN CN¥311.97 46.03 USD
+10.35
CN¥43.08B 6.36B USD CN¥6.32M 932.36K USD CN¥293.00 43.23 USD CN¥322.98 47.65 USD CN¥43.08B 6.36B USD 159.98 CN¥1.95 0.29 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥15.36 2.27 USD
+0.85
CN¥40.07B 5.91B USD CN¥20.19M 2.98M USD CN¥15.28 2.25 USD CN¥15.77 2.33 USD CN¥40.07B 5.91B USD 59.07 CN¥0.26 0.04 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥17.24 2.54 USD
-1.54
CN¥36.06B 5.32B USD CN¥274.83M 40.55M USD CN¥17.01 2.51 USD CN¥18.86 2.78 USD CN¥36.06B 5.32B USD 82.09 CN¥0.21 0.03 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥82.34 12.15 USD
+2.91
CN¥33.42B 4.93B USD CN¥4.68M 689.99K USD CN¥81.00 11.95 USD CN¥83.05 12.25 USD CN¥33.42B 4.93B USD 70.37 CN¥1.17 0.17 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥33.60 4.96 USD
-1.87
CN¥28.44B 4.2B USD CN¥131.61M 19.42M USD CN¥33.19 4.9 USD CN¥36.07 5.32 USD CN¥28.44B 4.2B USD 98.82 CN¥0.34 0.05 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥112.08 16.54 USD
+0.57
CN¥26.84B 3.96B USD CN¥4.29M 632.69K USD CN¥111.09 16.39 USD CN¥115.33 17.02 USD CN¥26.84B 3.96B USD 81.81 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥61.64 9.09 USD
+5.56
CN¥25.60B 3.78B USD CN¥15.96M 2.36M USD CN¥58.71 8.66 USD CN¥62.44 9.21 USD CN¥25.60B 3.78B USD 67.00 CN¥0.92 0.14 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥110.71 16.33 USD
+11.23
CN¥18.85B 2.78B USD CN¥16.09M 2.37M USD CN¥106.00 15.64 USD CN¥119.46 17.63 USD CN¥18.85B 2.78B USD 190.87 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥123.00 18.15 USD
+2.32
CN¥18.78B 2.77B USD CN¥3.31M 488.22K USD CN¥121.30 17.9 USD CN¥125.50 18.52 USD CN¥18.78B 2.77B USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥54.70 8.07 USD
+3.38
CN¥17.25B 2.54B USD CN¥5.12M 754.94K USD CN¥53.80 7.94 USD CN¥56.41 8.32 USD CN¥17.25B 2.54B USD 44.47 CN¥1.23 0.18 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥43.31 6.39 USD
-6.58
CN¥16.70B 2.46B USD CN¥33.61M 4.96M USD CN¥43.20 6.37 USD CN¥47.00 6.93 USD CN¥16.70B 2.46B USD 154.67 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥11.19 1.65 USD
0
CN¥10.75B 1.59B USD CN¥32.31M 4.77M USD CN¥11.14 1.64 USD CN¥11.76 1.74 USD CN¥10.75B 1.59B USD 62.16 CN¥0.18 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.40 0.5 USD
+1.8
CN¥8.21B 1.21B USD CN¥17.87M 2.64M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥8.21B 1.21B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥35.59 5.25 USD
-2.25
CN¥5.13B 756.66M USD CN¥4.60M 678.72K USD CN¥35.51 5.24 USD CN¥37.90 5.59 USD CN¥5.13B 756.66M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥55.98 8.26 USD
+0.11
CN¥4.10B 605.23M USD CN¥2.45M 360.86K USD CN¥55.81 8.23 USD CN¥58.76 8.67 USD CN¥4.10B 605.23M USD 0 -CN¥1.13 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency