Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Semiconductor Equipment & Materials (24)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥317.57 46.86 USD |
+4.77
|
CN¥297.55B 43.9B USD | CN¥17.84M 2.63M USD | CN¥313.77 46.3 USD | CN¥324.90 47.94 USD | CN¥297.55B 43.9B USD | 109.13 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥307.45 45.36 USD |
+8.25
|
CN¥148.37B 21.89B USD | CN¥8.48M 1.25M USD | CN¥303.38 44.76 USD | CN¥330.00 48.69 USD | CN¥148.37B 21.89B USD | 112.61 | CN¥2.73 0.4 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.80 2.04 USD |
+1.17
|
CN¥104.58B 15.43B USD | CN¥87.96M 12.98M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥104.58B 15.43B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥30.55 4.51 USD |
-6
|
CN¥100.97B 14.9B USD | CN¥196.41M 28.98M USD | CN¥30.30 4.47 USD | CN¥35.70 5.27 USD | CN¥100.97B 14.9B USD | 0 | -CN¥0.61 -0.09 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.66 22.38 USD |
+0.11
|
CN¥68.55B 10.11B USD | CN¥11.59M 1.71M USD | CN¥149.50 22.06 USD | CN¥162.00 23.9 USD | CN¥68.55B 10.11B USD | 172.34 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥309.36 45.65 USD |
-1.79
|
CN¥62.05B 9.16B USD | CN¥3.78M 557.48K USD | CN¥309.06 45.6 USD | CN¥335.74 49.54 USD | CN¥62.05B 9.16B USD | 108.92 | CN¥2.84 0.42 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥263.36 38.86 USD |
+1.18
|
CN¥53.10B 7.83B USD | CN¥8.52M 1.26M USD | CN¥262.01 38.66 USD | CN¥282.98 41.75 USD | CN¥53.10B 7.83B USD | 731.55 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥229.10 33.8 USD |
-0.59
|
CN¥52.12B 7.69B USD | CN¥9.08M 1.34M USD | CN¥228.54 33.72 USD | CN¥244.20 36.03 USD | CN¥52.12B 7.69B USD | 61.42 | CN¥3.73 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥354.32 52.28 USD |
+4.56
|
CN¥46.11B 6.8B USD | CN¥10.13M 1.5M USD | CN¥336.80 49.69 USD | CN¥372.60 54.98 USD | CN¥46.11B 6.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥311.97 46.03 USD |
+10.35
|
CN¥43.08B 6.36B USD | CN¥6.32M 932.36K USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥43.08B 6.36B USD | 159.98 | CN¥1.95 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.36 2.27 USD |
+0.85
|
CN¥40.07B 5.91B USD | CN¥20.19M 2.98M USD | CN¥15.28 2.25 USD | CN¥15.77 2.33 USD | CN¥40.07B 5.91B USD | 59.07 | CN¥0.26 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.24 2.54 USD |
-1.54
|
CN¥36.06B 5.32B USD | CN¥274.83M 40.55M USD | CN¥17.01 2.51 USD | CN¥18.86 2.78 USD | CN¥36.06B 5.32B USD | 82.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.34 12.15 USD |
+2.91
|
CN¥33.42B 4.93B USD | CN¥4.68M 689.99K USD | CN¥81.00 11.95 USD | CN¥83.05 12.25 USD | CN¥33.42B 4.93B USD | 70.37 | CN¥1.17 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥33.60 4.96 USD |
-1.87
|
CN¥28.44B 4.2B USD | CN¥131.61M 19.42M USD | CN¥33.19 4.9 USD | CN¥36.07 5.32 USD | CN¥28.44B 4.2B USD | 98.82 | CN¥0.34 0.05 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥112.08 16.54 USD |
+0.57
|
CN¥26.84B 3.96B USD | CN¥4.29M 632.69K USD | CN¥111.09 16.39 USD | CN¥115.33 17.02 USD | CN¥26.84B 3.96B USD | 81.81 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥61.64 9.09 USD |
+5.56
|
CN¥25.60B 3.78B USD | CN¥15.96M 2.36M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥25.60B 3.78B USD | 67.00 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥110.71 16.33 USD |
+11.23
|
CN¥18.85B 2.78B USD | CN¥16.09M 2.37M USD | CN¥106.00 15.64 USD | CN¥119.46 17.63 USD | CN¥18.85B 2.78B USD | 190.87 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥123.00 18.15 USD |
+2.32
|
CN¥18.78B 2.77B USD | CN¥3.31M 488.22K USD | CN¥121.30 17.9 USD | CN¥125.50 18.52 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.70 8.07 USD |
+3.38
|
CN¥17.25B 2.54B USD | CN¥5.12M 754.94K USD | CN¥53.80 7.94 USD | CN¥56.41 8.32 USD | CN¥17.25B 2.54B USD | 44.47 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.31 6.39 USD |
-6.58
|
CN¥16.70B 2.46B USD | CN¥33.61M 4.96M USD | CN¥43.20 6.37 USD | CN¥47.00 6.93 USD | CN¥16.70B 2.46B USD | 154.67 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
0
|
CN¥10.75B 1.59B USD | CN¥32.31M 4.77M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥8.21B 1.21B USD | CN¥17.87M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.59 5.25 USD |
-2.25
|
CN¥5.13B 756.66M USD | CN¥4.60M 678.72K USD | CN¥35.51 5.24 USD | CN¥37.90 5.59 USD | CN¥5.13B 756.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.98 8.26 USD |
+0.11
|
CN¥4.10B 605.23M USD | CN¥2.45M 360.86K USD | CN¥55.81 8.23 USD | CN¥58.76 8.67 USD | CN¥4.10B 605.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}