$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.94%
Dominance

Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥317.57 46.86 USD
+4.77
CN¥297.55B 43.9B USD CN¥17.84M 2.63M USD CN¥313.77 46.3 USD CN¥324.90 47.94 USD CN¥297.55B 43.9B USD 109.13 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥309.56 45.67 USD
+9.02
CN¥149.39B 22.04B USD CN¥8.09M 1.19M USD CN¥303.38 44.76 USD CN¥330.00 48.69 USD CN¥149.39B 22.04B USD 113.39 CN¥2.73 0.4 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥13.76 2.03 USD
+0.88
CN¥104.27B 15.39B USD CN¥82.38M 12.16M USD CN¥13.60 2.01 USD CN¥13.87 2.05 USD CN¥104.27B 15.39B USD 0 -CN¥0.91 -0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥30.85 4.55 USD
-5.08
CN¥101.96B 15.04B USD CN¥187.84M 27.72M USD CN¥30.30 4.47 USD CN¥35.70 5.27 USD CN¥101.96B 15.04B USD 0 -CN¥0.61 -0.09 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥154.35 22.77 USD
+1.88
CN¥69.76B 10.29B USD CN¥10.92M 1.61M USD CN¥149.50 22.06 USD CN¥162.00 23.9 USD CN¥69.76B 10.29B USD 175.39 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥311.00 45.89 USD
-1.27
CN¥62.38B 9.2B USD CN¥3.55M 524.07K USD CN¥310.00 45.74 USD CN¥335.74 49.54 USD CN¥62.38B 9.2B USD 109.50 CN¥2.84 0.42 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥271.25 40.02 USD
+4.2
CN¥54.69B 8.07B USD CN¥6.35M 937.52K USD CN¥266.60 39.34 USD CN¥282.98 41.75 USD CN¥54.69B 8.07B USD 753.47 CN¥0.36 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥231.63 34.18 USD
+0.51
CN¥52.69B 7.77B USD CN¥8.51M 1.26M USD CN¥230.20 33.97 USD CN¥244.20 36.03 USD CN¥52.69B 7.77B USD 62.09 CN¥3.73 0.55 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥361.05 53.27 USD
+6.56
CN¥46.99B 6.93B USD CN¥9.71M 1.43M USD CN¥336.80 49.69 USD CN¥372.60 54.98 USD CN¥46.99B 6.93B USD 0 -CN¥0.17 -0.02 USD
cn 3Peak Incorporated 688536.SS CN CN¥311.97 46.03 USD
+10.35
CN¥43.08B 6.36B USD CN¥6.32M 932.36K USD CN¥293.00 43.23 USD CN¥322.98 47.65 USD CN¥43.08B 6.36B USD 159.98 CN¥1.95 0.29 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥15.37 2.27 USD
+0.92
CN¥40.10B 5.92B USD CN¥19.30M 2.85M USD CN¥15.28 2.25 USD CN¥15.77 2.33 USD CN¥40.10B 5.92B USD 59.11 CN¥0.26 0.04 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥17.50 2.58 USD
-0.06
CN¥36.60B 5.4B USD CN¥265.17M 39.12M USD CN¥17.01 2.51 USD CN¥18.86 2.78 USD CN¥36.60B 5.4B USD 83.33 CN¥0.21 0.03 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥82.34 12.15 USD
+2.91
CN¥33.42B 4.93B USD CN¥4.68M 689.99K USD CN¥81.00 11.95 USD CN¥83.05 12.25 USD CN¥33.42B 4.93B USD 70.37 CN¥1.17 0.17 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥33.60 4.96 USD
-1.87
CN¥28.44B 4.2B USD CN¥127.94M 18.88M USD CN¥33.19 4.9 USD CN¥36.07 5.32 USD CN¥28.44B 4.2B USD 98.82 CN¥0.34 0.05 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥112.26 16.56 USD
+0.73
CN¥26.88B 3.97B USD CN¥4.03M 594.05K USD CN¥111.09 16.39 USD CN¥115.33 17.02 USD CN¥26.88B 3.97B USD 81.94 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥60.10 8.87 USD
+2.93
CN¥24.96B 3.68B USD CN¥9.35M 1.38M USD CN¥58.71 8.66 USD CN¥61.36 9.05 USD CN¥24.96B 3.68B USD 65.32 CN¥0.92 0.14 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥110.55 16.31 USD
+11.04
CN¥18.83B 2.78B USD CN¥15.64M 2.31M USD CN¥106.00 15.64 USD CN¥119.46 17.63 USD CN¥18.83B 2.78B USD 190.60 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥123.26 18.19 USD
+2.54
CN¥18.82B 2.78B USD CN¥3.17M 468.18K USD CN¥121.30 17.9 USD CN¥125.50 18.52 USD CN¥18.82B 2.78B USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥54.80 8.09 USD
+3.57
CN¥17.28B 2.55B USD CN¥4.95M 729.85K USD CN¥53.80 7.94 USD CN¥56.41 8.32 USD CN¥17.28B 2.55B USD 44.55 CN¥1.23 0.18 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥43.63 6.44 USD
-5.88
CN¥16.83B 2.48B USD CN¥31.67M 4.67M USD CN¥43.39 6.4 USD CN¥47.00 6.93 USD CN¥16.83B 2.48B USD 155.82 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥11.24 1.66 USD
+0.45
CN¥10.79B 1.59B USD CN¥30.66M 4.52M USD CN¥11.14 1.64 USD CN¥11.76 1.74 USD CN¥10.79B 1.59B USD 62.44 CN¥0.18 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.39 0.5 USD
+1.5
CN¥8.19B 1.21B USD CN¥17.43M 2.57M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥8.19B 1.21B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥35.65 5.26 USD
-2.09
CN¥5.14B 757.94M USD CN¥4.40M 648.6K USD CN¥35.56 5.25 USD CN¥37.90 5.59 USD CN¥5.14B 757.94M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥56.09 8.28 USD
+0.3
CN¥4.11B 606.42M USD CN¥2.32M 341.81K USD CN¥55.88 8.24 USD CN¥58.76 8.67 USD CN¥4.11B 606.42M USD 0 -CN¥1.13 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency