Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $32.22 4.48 USD |
-2.22
|
$13.03B 1.81B USD | $4.7M 653.93K USD | $32.16 4.47 USD | $33.48 4.66 USD | $13.03B 1.81B USD | 24.78 | $1.3 0.18 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.72 1.21 USD |
+3.44
|
$12.97B 1.8B USD | $61.79M 8.59M USD | $8.38 1.17 USD | $8.78 1.22 USD | $12.97B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $107.98 15.01 USD |
-1.39
|
$12.96B 1.8B USD | $1.17M 162.1K USD | $106.42 14.8 USD | $112.58 15.65 USD | $12.96B 1.8B USD | 35.75 | $3.02 0.42 USD | |
| Focuslight Technologies Inc 688167.SS | $144.18 20.05 USD |
-4.93
|
$12.96B 1.8B USD | $5.39M 749.92K USD | $144.18 20.05 USD | $152.68 21.23 USD | $12.96B 1.8B USD | 0 | -$1.36 -0.1 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.91 0.96 USD |
+0.29
|
$12.95B 1.8B USD | $63.57M 8.84M USD | $6.83 0.95 USD | $7.14 0.99 USD | $12.95B 1.8B USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $32.09 4.46 USD |
+0.56
|
$12.94B 1.8B USD | $5.64M 784.05K USD | $31.68 4.4 USD | $32.85 4.57 USD | $12.94B 1.8B USD | 41.67 | $0.77 0.11 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
-0.57
|
$12.94B 1.8B USD | $1M 139.53K USD | $17.29 2.4 USD | $17.6 2.45 USD | $12.94B 1.8B USD | 14.74 | $1.18 0.16 USD | |
| JiShi Media Co., Ltd. 601929.SS | $3.7 0.51 USD |
+5.11
|
$12.91B 1.8B USD | $559.14M 77.75M USD | $3.51 0.49 USD | $3.85 0.54 USD | $12.91B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
+0.68
|
$12.91B 1.8B USD | $26M 3.62M USD | $5.9 0.82 USD | $5.96 0.83 USD | $12.91B 1.8B USD | 29.74 | $0.2 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.68 3.15 USD |
+1.61
|
$12.86B 1.79B USD | $8.13M 1.13M USD | $22.35 3.11 USD | $22.82 3.17 USD | $12.86B 1.79B USD | 16.19 | $1.4 0.19 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $30.94 4.3 USD |
+9.99
|
$12.85B 1.79B USD | $82.32M 11.45M USD | $29.49 4.1 USD | $30.94 4.3 USD | $12.85B 1.79B USD | 91.00 | $0.34 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.71 0.93 USD |
-1.47
|
$12.83B 1.78B USD | $16.45M 2.29M USD | $6.69 0.93 USD | $6.81 0.95 USD | $12.83B 1.78B USD | 47.92 | $0.14 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.95 0.97 USD |
-1.97
|
$12.82B 1.78B USD | $85.28M 11.86M USD | $6.83 0.95 USD | $7.29 1.01 USD | $12.82B 1.78B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.3 1.29 USD |
-0.11
|
$12.82B 1.78B USD | $7.84M 1.09M USD | $9.26 1.29 USD | $9.32 1.3 USD | $12.82B 1.78B USD | 22.14 | $0.42 0.06 USD | |
| Sansure Biotech Inc. 688289.SS | $22.05 3.07 USD |
+2.23
|
$12.78B 1.78B USD | $9.21M 1.28M USD | $21.5 2.99 USD | $22.17 3.08 USD | $12.78B 1.78B USD | 45.93 | $0.48 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.38 0.61 USD |
+1.62
|
$12.76B 1.77B USD | $64.3M 8.94M USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.76B 1.77B USD | 16.22 | $0.27 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.77 3.17 USD |
+1.88
|
$12.72B 1.77B USD | $3.31M 460.41K USD | $22.33 3.1 USD | $22.9 3.18 USD | $12.72B 1.77B USD | 14.50 | $1.57 0.22 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.94 1.66 USD |
+4.65
|
$12.72B 1.77B USD | $13.25M 1.84M USD | $11.53 1.6 USD | $12.04 1.67 USD | $12.72B 1.77B USD | 22.52 | $0.53 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.82 2.89 USD |
+0.82
|
$12.7B 1.77B USD | $5.1M 709.76K USD | $20.55 2.86 USD | $20.91 2.91 USD | $12.7B 1.77B USD | 28.13 | $0.74 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $10.27 1.43 USD |
+0.1
|
$12.67B 1.76B USD | $37.19M 5.17M USD | $10.2 1.42 USD | $10.47 1.46 USD | $12.67B 1.76B USD | 513.50 | $0.02 0.002 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.64 2.31 USD |
+0.48
|
$12.64B 1.76B USD | $27.57M 3.83M USD | $16.6 2.31 USD | $17.16 2.39 USD | $12.64B 1.76B USD | 19.80 | $0.84 0.12 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $6.1 0.85 USD |
0
|
$12.62B 1.75B USD | $29.99M 4.17M USD | $6.09 0.85 USD | $6.23 0.87 USD | $12.62B 1.75B USD | 23.46 | $0.26 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.6 2.31 USD |
+1.47
|
$12.6B 1.75B USD | $9.54M 1.33M USD | $16.28 2.26 USD | $16.62 2.31 USD | $12.6B 1.75B USD | 30.18 | $0.55 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.87 4.29 USD |
+8.13
|
$12.59B 1.75B USD | $29.49M 4.1M USD | $28.83 4.01 USD | $32 4.45 USD | $12.59B 1.75B USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $112.88 15.7 USD |
+0.52
|
$12.56B 1.75B USD | $829.98K 115.4K USD | $111 15.43 USD | $114.98 15.99 USD | $12.56B 1.75B USD | 537.52 | $0.21 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.89 14.17 USD |
+1.89
|
$12.56B 1.75B USD | $2.07M 288.11K USD | $99.01 13.77 USD | $103.1 14.34 USD | $12.56B 1.75B USD | 30.41 | $3.35 0.47 USD | |
| Neusoft Corporation 600718.SS | $10.52 1.46 USD |
+1.74
|
$12.54B 1.74B USD | $27.58M 3.84M USD | $10.3 1.43 USD | $10.6 1.47 USD | $12.54B 1.74B USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.97 4.03 USD |
+0.73
|
$12.54B 1.74B USD | $1.31M 182.52K USD | $28.54 3.97 USD | $29.38 4.09 USD | $12.54B 1.74B USD | 43.23 | $0.67 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $64.84 9.02 USD |
-0.64
|
$12.54B 1.74B USD | $4.54M 631.63K USD | $64.39 8.95 USD | $65.78 9.15 USD | $12.54B 1.74B USD | 31.32 | $2.07 0.29 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.51 1.04 USD |
+1.49
|
$12.51B 1.74B USD | $196.17M 27.28M USD | $7.38 1.03 USD | $7.83 1.09 USD | $12.51B 1.74B USD | 62.58 | $0.12 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.5 0.49 USD |
+2.04
|
$12.5B 1.74B USD | $154.53M 21.49M USD | $3.47 0.48 USD | $3.59 0.5 USD | $12.5B 1.74B USD | 35.00 | $0.1 0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.35 0.74 USD |
+0.38
|
$12.49B 1.74B USD | $31.19M 4.34M USD | $5.29 0.74 USD | $5.4 0.75 USD | $12.49B 1.74B USD | 7.03 | $0.76 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.56 1.89 USD |
+3.04
|
$12.48B 1.74B USD | $36.57M 5.08M USD | $13.1 1.82 USD | $13.69 1.9 USD | $12.48B 1.74B USD | 28.25 | $0.48 0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.62 0.92 USD |
+4.09
|
$12.48B 1.74B USD | $100.61M 13.99M USD | $6.46 0.9 USD | $6.78 0.94 USD | $12.48B 1.74B USD | 0 | -$0.79 -0.1 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.14 1.97 USD |
+1.95
|
$12.47B 1.73B USD | $12.91M 1.79M USD | $13.8 1.92 USD | $14.24 1.98 USD | $12.47B 1.73B USD | 11.04 | $1.28 0.18 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.18 0.58 USD |
+1.46
|
$12.43B 1.73B USD | $65.95M 9.17M USD | $4.11 0.57 USD | $4.22 0.59 USD | $12.43B 1.73B USD | 69.66 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.62 12.88 USD |
+4.07
|
$12.42B 1.73B USD | $9.37M 1.3M USD | $88 12.24 USD | $97.9 13.61 USD | $12.42B 1.73B USD | 402.69 | $0.23 0.03 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $36.49 5.07 USD |
+4.08
|
$12.38B 1.72B USD | $17.78M 2.47M USD | $35.12 4.88 USD | $36.79 5.12 USD | $12.38B 1.72B USD | 72.98 | $0.5 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $30.64 4.26 USD |
+0.96
|
$12.37B 1.72B USD | $5.64M 783.57K USD | $30.11 4.19 USD | $30.88 4.29 USD | $12.37B 1.72B USD | 122.56 | $0.25 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.27 1.29 USD |
+5.82
|
$12.36B 1.72B USD | $40.45M 5.62M USD | $8.78 1.22 USD | $9.28 1.29 USD | $12.36B 1.72B USD | 28.09 | $0.33 0.05 USD | |
| First Tractor Company Limited 601038.SS | $13.04 1.81 USD |
-0.15
|
$12.35B 1.72B USD | $4.38M 609.47K USD | $13.01 1.81 USD | $13.15 1.83 USD | $12.35B 1.72B USD | 18.62 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+2.72
|
$12.29B 1.71B USD | $3.8M 528.79K USD | $37.86 5.26 USD | $39.28 5.46 USD | $12.29B 1.71B USD | 24.30 | $1.6 0.22 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $7.08 0.98 USD |
+4.89
|
$12.29B 1.71B USD | $196.82M 27.37M USD | $6.78 0.94 USD | $7.43 1.03 USD | $12.29B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.62 3.42 USD |
-4.8
|
$12.26B 1.71B USD | $32.78M 4.56M USD | $24.16 3.36 USD | $25.3 3.52 USD | $12.26B 1.71B USD | 16.30 | $1.51 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.35 0.74 USD |
-0.74
|
$12.22B 1.7B USD | $11.48M 1.6M USD | $5.34 0.74 USD | $5.42 0.75 USD | $12.22B 1.7B USD | 10.91 | $0.49 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.14 6 USD |
+9.99
|
$12.2B 1.7B USD | $21.29M 2.96M USD | $39.14 5.44 USD | $43.14 6 USD | $12.2B 1.7B USD | 53.25 | $0.81 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
+1.77
|
$12.18B 1.69B USD | $24.28M 3.38M USD | $9.6 1.33 USD | $9.83 1.37 USD | $12.18B 1.69B USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.84 2.62 USD |
+1.73
|
$12.17B 1.69B USD | $4.92M 684.21K USD | $18.52 2.58 USD | $19.06 2.65 USD | $12.17B 1.69B USD | 0 | $0 0 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.22 3.92 USD |
+4.21
|
$12.16B 1.69B USD | $12.08M 1.68M USD | $27.11 3.77 USD | $28.67 3.99 USD | $12.16B 1.69B USD | 21.21 | $1.33 0.18 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.68 3.29 USD |
+0.38
|
$12.14B 1.69B USD | $2.98M 414.36K USD | $23.61 3.28 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 22.76 | $1.04 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.48
|
$1.69B — | $970.93K — | $0.23 — | $0.2399 — | $1.69B — | 0 | -$0.14 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.45 2.57 USD |
+1.26
|
$12.09B 1.68B USD | $2.16M 300.58K USD | $18.2 2.53 USD | $18.49 2.57 USD | $12.09B 1.68B USD | 307.50 | $0.06 0.008 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.46 3.96 USD |
+0.25
|
$12.06B 1.68B USD | $6.7M 931.15K USD | $28.38 3.95 USD | $28.74 4 USD | $12.06B 1.68B USD | 10.02 | $2.84 0.39 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.36 3.8 USD |
+0.55
|
$12.05B 1.68B USD | $2.76M 383.54K USD | $27.21 3.78 USD | $27.5 3.82 USD | $12.05B 1.68B USD | 8.68 | $3.15 0.44 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.84 0.81 USD |
-1.35
|
$12.03B 1.67B USD | $24.38M 3.39M USD | $5.77 0.8 USD | $5.89 0.82 USD | $12.03B 1.67B USD | 24.33 | $0.24 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
0
|
$1.67B — | $219.2K — | $0.25 — | $0.26 — | $1.67B — | 0 | $0 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.79 1.5 USD |
+1.31
|
$12B 1.67B USD | $26.19M 3.64M USD | $10.58 1.47 USD | $10.97 1.53 USD | $12B 1.67B USD | 107.90 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.48 0.76 USD |
+6.2
|
$11.99B 1.67B USD | $81.13M 11.28M USD | $5.14 0.71 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.9 1.1 USD |
-1.25
|
$11.98B 1.67B USD | $61.9M 8.61M USD | $7.88 1.1 USD | $8.12 1.13 USD | $11.98B 1.67B USD | 9.63 | $0.82 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.34 3.25 USD |
+0.78
|
$11.98B 1.67B USD | $4.16M 577.92K USD | $23.01 3.2 USD | $23.71 3.3 USD | $11.98B 1.67B USD | 17.54 | $1.33 0.18 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.2 1.42 USD |
+1.8
|
$11.97B 1.66B USD | $58.43M 8.12M USD | $9.98 1.39 USD | $10.5 1.46 USD | $11.97B 1.66B USD | 16.19 | $0.63 0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $11.77 1.64 USD |
-2.16
|
$11.96B 1.66B USD | $55.27M 7.68M USD | $11.73 1.63 USD | $12.12 1.69 USD | $11.96B 1.66B USD | 26.15 | $0.45 0.06 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.98
|
$11.95B 1.66B USD | $25.76M 3.58M USD | $7.12 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 9.33 | $0.77 0.11 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.58 1.61 USD |
-0.69
|
$11.94B 1.66B USD | $5.5M 764.38K USD | $11.53 1.6 USD | $11.78 1.64 USD | $11.94B 1.66B USD | 0 | -$0.22 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.11 4.33 USD |
-5.3
|
$11.94B 1.66B USD | $42.25M 5.87M USD | $30.46 4.24 USD | $31.91 4.44 USD | $11.94B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $12.8 1.78 USD |
+9.97
|
$11.89B 1.65B USD | $90.61M 12.6M USD | $12.16 1.69 USD | $12.8 1.78 USD | $11.89B 1.65B USD | 37.64 | $0.34 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.72 4.13 USD |
+0.85
|
$11.89B 1.65B USD | $2.21M 306.76K USD | $29.01 4.03 USD | $29.87 4.15 USD | $11.89B 1.65B USD | 43.70 | $0.68 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.74 3.16 USD |
+1.74
|
$11.87B 1.65B USD | $8.66M 1.2M USD | $21.92 3.05 USD | $23.08 3.21 USD | $11.87B 1.65B USD | 0 | -$0.43 -0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $4.38 0.61 USD |
+2.1
|
$11.86B 1.65B USD | $55.09M 7.66M USD | $4.3 0.6 USD | $4.45 0.62 USD | $11.86B 1.65B USD | 109.50 | $0.04 0.005 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.79 2.06 USD |
+3.64
|
$11.83B 1.65B USD | $14.24M 1.98M USD | $14.35 2 USD | $14.85 2.06 USD | $11.83B 1.65B USD | 13.44 | $1.1 0.15 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.24 1.15 USD |
+2.11
|
$11.82B 1.64B USD | $41.37M 5.75M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.82B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.68 0.65 USD |
+2.63
|
$11.82B 1.64B USD | $82.32M 11.45M USD | $4.56 0.63 USD | $4.7 0.65 USD | $11.82B 1.64B USD | 16.71 | $0.28 0.04 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.58 1.19 USD |
+4
|
$11.79B 1.64B USD | $66.01M 9.18M USD | $8.22 1.14 USD | $8.62 1.2 USD | $11.79B 1.64B USD | 95.33 | $0.09 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+2.15
|
$11.77B 1.64B USD | $36.67M 5.1M USD | $5.57 0.77 USD | $5.76 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.16 1.27 USD |
-0.11
|
$11.76B 1.64B USD | $11.09M 1.54M USD | $9.11 1.27 USD | $9.22 1.28 USD | $11.76B 1.64B USD | 10.77 | $0.85 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.35 1.72 USD |
-1.2
|
$11.75B 1.63B USD | $58.03M 8.07M USD | $11.96 1.66 USD | $12.64 1.76 USD | $11.75B 1.63B USD | 205.83 | $0.06 0.008 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.33 1.02 USD |
+1.1
|
$11.75B 1.63B USD | $51.43M 7.15M USD | $7.2 1 USD | $7.43 1.03 USD | $11.75B 1.63B USD | 10.47 | $0.7 0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.65 6.21 USD |
-5
|
$11.73B 1.63B USD | $5.14M 714.74K USD | $44.65 6.21 USD | $46.28 6.43 USD | $11.73B 1.63B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.68 0.65 USD |
0
|
$11.72B 1.63B USD | $29.85M 4.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 15.09 | $0.31 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.45 7.01 USD |
-9.89
|
$11.66B 1.62B USD | $19.23M 2.67M USD | $50.39 7.01 USD | $53.35 7.42 USD | $11.66B 1.62B USD | 53.10 | $0.95 0.13 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.93 1.1 USD |
+0.76
|
$11.63B 1.62B USD | $15.78M 2.19M USD | $7.82 1.09 USD | $7.97 1.11 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.51 3.27 USD |
-4.97
|
$11.62B 1.62B USD | $77.47M 10.77M USD | $23.5 3.27 USD | $24.7 3.43 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.26 1.7 USD |
+1.07
|
$11.58B 1.61B USD | $22.3M 3.1M USD | $12.24 1.7 USD | $12.48 1.74 USD | $11.58B 1.61B USD | 72.11 | $0.17 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $21 2.92 USD |
+1.16
|
$11.58B 1.61B USD | $6.88M 957.31K USD | $20.72 2.88 USD | $21.12 2.94 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.53 1.19 USD |
-0.23
|
$11.57B 1.61B USD | $16.56M 2.3M USD | $8.48 1.18 USD | $8.59 1.19 USD | $11.57B 1.61B USD | 10.93 | $0.78 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.66 3.43 USD |
+1.11
|
$11.54B 1.6B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.8 3.45 USD | $11.54B 1.6B USD | 145.05 | $0.17 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-1.18
|
$11.52B 1.6B USD | $16.83M 2.34M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $25.24 3.51 USD |
+3.1
|
$11.52B 1.6B USD | $24.95M 3.47M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.52B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28 3.89 USD |
-2.27
|
$11.5B 1.6B USD | $4.66M 647.46K USD | $27.76 3.86 USD | $28.68 3.99 USD | $11.5B 1.6B USD | 50.90 | $0.55 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.54 1.05 USD |
-0.53
|
$11.49B 1.6B USD | $31.17M 4.33M USD | $7.49 1.04 USD | $7.67 1.07 USD | $11.49B 1.6B USD | 19.84 | $0.38 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.49 7.72 USD |
+1.39
|
$11.47B 1.59B USD | $3.77M 523.5K USD | $54.01 7.51 USD | $56.4 7.84 USD | $11.47B 1.59B USD | 1387.25 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.8 3.17 USD |
-0.13
|
$11.45B 1.59B USD | $38.8M 5.39M USD | $22.12 3.08 USD | $23.84 3.31 USD | $11.45B 1.59B USD | 2280.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $46.77 6.5 USD |
+6.01
|
$11.44B 1.59B USD | $20.01M 2.78M USD | $44.16 6.14 USD | $48 6.67 USD | $11.44B 1.59B USD | 47.72 | $0.98 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.58 3.83 USD |
+4.55
|
$11.42B 1.59B USD | $2.95M 410.73K USD | $26.2 3.64 USD | $27.84 3.87 USD | $11.42B 1.59B USD | 0 | -$0.96 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.42 3.81 USD |
+1.11
|
$11.42B 1.59B USD | $2.37M 329.78K USD | $27.13 3.77 USD | $27.5 3.82 USD | $11.42B 1.59B USD | 45.69 | $0.6 0.08 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.88 4.15 USD |
-10
|
$11.39B 1.58B USD | $12.21M 1.7M USD | $29.88 4.15 USD | $30.94 4.3 USD | $11.39B 1.58B USD | 17.17 | $1.74 0.24 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $17.87 2.48 USD |
+5.86
|
$11.39B 1.58B USD | $98.62M 13.71M USD | $16.5 2.29 USD | $18.57 2.58 USD | $11.39B 1.58B USD | 0 | -$0.84 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.11 1.13 USD |
-2.29
|
$11.38B 1.58B USD | $30.13M 4.19M USD | $8.02 1.12 USD | $8.2 1.14 USD | $11.38B 1.58B USD | 13.98 | $0.58 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.71 1.21 USD |
-5.94
|
$11.38B 1.58B USD | $137.47M 19.11M USD | $8.63 1.2 USD | $9.25 1.29 USD | $11.38B 1.58B USD | 79.18 | $0.11 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.76 1.77 USD |
-0.23
|
$11.38B 1.58B USD | $3.3M 458.72K USD | $12.7 1.77 USD | $12.88 1.79 USD | $11.38B 1.58B USD | 27.73 | $0.46 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||