Country: China Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.03B 4.18B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.03B 4.18B USD | 38.84 | $1.19 0.17 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.28B 2.96B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.28B 2.96B USD | 42.14 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.98 2.36 USD |
-4.66
|
$11.53B 1.6B USD | $10.74M 1.49M USD | $16.9 2.35 USD | $17.97 2.5 USD | $11.53B 1.6B USD | 40.42 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.15 12.67 USD |
-1.26
|
$10.94B 1.52B USD | $800.22K 111.27K USD | $89.11 12.39 USD | $92.33 12.84 USD | $10.94B 1.52B USD | 30.28 | $3.01 0.42 USD | |
| MINMETALS DEV 600058.SS | $6.8 0.95 USD |
-1.31
|
$7.29B 1.01B USD | $5M 695.34K USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 680.00 | $0.01 0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.37 2.28 USD |
+1.3
|
$7.22B 1B USD | $19.87M 2.76M USD | $15.94 2.22 USD | $16.74 2.33 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.26 2.12 USD |
+0.53
|
$7.18B 998.49M USD | $10.57M 1.47M USD | $14.91 2.07 USD | $15.55 2.16 USD | $7.18B 998.49M USD | 15.89 | $0.96 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.55 7.45 USD |
-0.8
|
$6.49B 902.21M USD | $1.4M 195.11K USD | $53.24 7.4 USD | $54.95 7.64 USD | $6.49B 902.21M USD | 20.51 | $2.61 0.36 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.04 4.87 USD |
+0.14
|
$5.89B 818.51M USD | $2.85M 396.45K USD | $34.77 4.83 USD | $36.56 5.08 USD | $5.89B 818.51M USD | 20.37 | $1.72 0.24 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.04 1.4 USD |
-2.14
|
$4.41B 612.93M USD | $10.12M 1.41M USD | $9.87 1.37 USD | $10.24 1.42 USD | $4.41B 612.93M USD | 27.88 | $0.36 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.39 1.03 USD |
-2.51
|
$4.1B 570.16M USD | $30.54M 4.25M USD | $7.31 1.02 USD | $7.75 1.08 USD | $4.1B 570.16M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.88 1.23 USD |
-2.84
|
$3.03B 421.97M USD | $8.57M 1.19M USD | $8.72 1.21 USD | $9.22 1.28 USD | $3.03B 421.97M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.28 2.4 USD |
-3.3
|
$2.77B 385.01M USD | $3.14M 436.01K USD | $16.93 2.35 USD | $17.86 2.48 USD | $2.77B 385.01M USD | 31.41 | $0.55 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
-2.27
|
$2.74B 380.35M USD | $6.45M 896.29K USD | $8.5 1.18 USD | $8.86 1.23 USD | $2.74B 380.35M USD | 23.32 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.86 1.09 USD |
-2.72
|
$2.67B 370.64M USD | $5.61M 780.42K USD | $7.74 1.08 USD | $8.09 1.12 USD | $2.67B 370.64M USD | 17.08 | $0.46 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.14 1.69 USD |
-4.63
|
$2.47B 344.08M USD | $8.3M 1.15M USD | $11.92 1.66 USD | $12.65 1.76 USD | $2.47B 344.08M USD | 404.66 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.47 1.59 USD |
-2.13
|
$2.16B 299.86M USD | $2.09M 290.86K USD | $11.25 1.56 USD | $11.73 1.63 USD | $2.16B 299.86M USD | 229.40 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.39 2.28 USD |
-2.38
|
$2.03B 282.49M USD | $850.01K 118.19K USD | $16.09 2.24 USD | $16.86 2.34 USD | $2.03B 282.49M USD | 29.79 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.44 2.84 USD |
-2.57
|
$1.84B 256.39M USD | $1.05M 146.07K USD | $20.05 2.79 USD | $21.03 2.92 USD | $1.84B 256.39M USD | 21.74 | $0.94 0.13 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.66 1.76 USD |
-4.24
|
$1.77B 246.44M USD | $1.68M 233.99K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.77B 246.44M USD | 60.28 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}