Country: China Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.5 7.02 USD |
+1.63
|
$32.81B 4.56B USD | $10.01M 1.39M USD | $49.2 6.84 USD | $50.55 7.03 USD | $32.81B 4.56B USD | 38.25 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+1.02
|
$21.42B 2.98B USD | $62.83M 8.74M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.83 2.9 USD |
+0.43
|
$14.14B 1.97B USD | $7.78M 1.08M USD | $20.49 2.85 USD | $20.95 2.91 USD | $14.14B 1.97B USD | 48.44 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.75 13.73 USD |
+6.06
|
$11.85B 1.65B USD | $1.94M 269.5K USD | $92.33 12.84 USD | $99.49 13.83 USD | $11.85B 1.65B USD | 32.48 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.69 2.32 USD |
+10.02
|
$8.21B 1.14B USD | $20.94M 2.91M USD | $15.25 2.12 USD | $16.69 2.32 USD | $8.21B 1.14B USD | 15.74 | $1.06 0.15 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.02 2.51 USD |
-1.64
|
$7.94B 1.1B USD | $26.5M 3.68M USD | $18 2.5 USD | $18.35 2.55 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.27 1.01 USD |
-1.09
|
$7.79B 1.08B USD | $5.66M 786.77K USD | $7.25 1.01 USD | $7.34 1.02 USD | $7.79B 1.08B USD | 40.38 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.28 8.24 USD |
+0.7
|
$7.18B 998.75M USD | $2.67M 371.2K USD | $57.89 8.05 USD | $59.47 8.27 USD | $7.18B 998.75M USD | 26.82 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.47 5.35 USD |
+1.42
|
$6.46B 898.63M USD | $1.82M 253.49K USD | $38 5.28 USD | $39.27 5.46 USD | $6.46B 898.63M USD | 23.74 | $1.62 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
+0.34
|
$5.26B 731.37M USD | $25.44M 3.54M USD | $11.82 1.64 USD | $12.13 1.69 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+1.88
|
$4.96B 689.29M USD | $8.06M 1.12M USD | $4.23 0.59 USD | $4.35 0.6 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.12 1.13 USD |
+0.74
|
$4.51B 626.48M USD | $28.61M 3.98M USD | $8 1.11 USD | $8.23 1.14 USD | $4.51B 626.48M USD | 0 | -$0.9 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.84 1.51 USD |
+5.34
|
$3.7B 515.11M USD | $39.98M 5.56M USD | $10.52 1.46 USD | $11.32 1.57 USD | $3.7B 515.11M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.9 1.38 USD |
+1.75
|
$3.14B 436.32M USD | $5.8M 805.83K USD | $9.66 1.34 USD | $9.9 1.38 USD | $3.14B 436.32M USD | 17.36 | $0.57 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.63 2.59 USD |
+2.64
|
$2.99B 415.08M USD | $4.05M 562.68K USD | $18.06 2.51 USD | $18.88 2.63 USD | $2.99B 415.08M USD | 46.57 | $0.4 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.3 1.15 USD |
+3.75
|
$2.81B 391.39M USD | $9.91M 1.38M USD | $7.94 1.1 USD | $8.37 1.16 USD | $2.81B 391.39M USD | 18.04 | $0.46 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
-0.15
|
$2.78B 386.03M USD | $3.35M 465.5K USD | $13.5 1.88 USD | $13.82 1.92 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.68 3.99 USD |
-1.64
|
$2.58B 359.24M USD | $2.71M 376.76K USD | $28.51 3.96 USD | $29.39 4.09 USD | $2.58B 359.24M USD | 14.70 | $1.95 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.48 1.74 USD |
+0.97
|
$2.35B 326.27M USD | $4.5M 625.04K USD | $12.25 1.7 USD | $12.59 1.75 USD | $2.35B 326.27M USD | 156.00 | $0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.9 2.49 USD |
+0.56
|
$2.22B 308.51M USD | $1.23M 171.64K USD | $17.64 2.45 USD | $18.03 2.51 USD | $2.22B 308.51M USD | 34.42 | $0.52 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.83 2.06 USD |
+2.13
|
$2.08B 288.68M USD | $1.58M 219.49K USD | $14.3 1.99 USD | $14.93 2.08 USD | $2.08B 288.68M USD | 87.23 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}