Country: China Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.94 7.08 USD |
-0.02
|
$33.09B 4.6B USD | $6.96M 967.47K USD | $50.31 7 USD | $51.46 7.16 USD | $33.09B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.18 0.44 USD |
+2.58
|
$22.94B 3.19B USD | $109.98M 15.29M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.94B 3.19B USD | 53.00 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.6 2.86 USD |
+2.03
|
$13.99B 1.94B USD | $4.54M 631.09K USD | $19.99 2.78 USD | $20.74 2.88 USD | $13.99B 1.94B USD | 47.90 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.06 11.83 USD |
+0.33
|
$10.21B 1.42B USD | $311.81K 43.35K USD | $84.61 11.76 USD | $85.99 11.96 USD | $10.21B 1.42B USD | 27.98 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.48 2.29 USD |
-0.18
|
$8.62B 1.2B USD | $6.16M 855.83K USD | $16.37 2.28 USD | $16.65 2.32 USD | $8.62B 1.2B USD | 15.54 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.38 1.03 USD |
+0.41
|
$7.91B 1.1B USD | $2.71M 377.21K USD | $7.33 1.02 USD | $7.39 1.03 USD | $7.91B 1.1B USD | 41.00 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.6 8.29 USD |
+0.98
|
$7.22B 1B USD | $2.37M 329.53K USD | $57.93 8.05 USD | $59.66 8.3 USD | $7.22B 1B USD | 26.96 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
+0.81
|
$7.11B 988.13M USD | $6.21M 863.2K USD | $15.94 2.22 USD | $16.24 2.26 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.33 5.05 USD |
+0.83
|
$6.1B 848.64M USD | $601K 83.57K USD | $35.86 4.99 USD | $36.55 5.08 USD | $6.1B 848.64M USD | 22.42 | $1.62 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
+0.34
|
$5.26B 731.37M USD | $6.91M 961.04K USD | $11.89 1.65 USD | $12.02 1.67 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.42 0.61 USD |
+1.61
|
$5.05B 701.99M USD | $5.4M 750.39K USD | $4.33 0.6 USD | $4.43 0.62 USD | $5.05B 701.99M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.22 1.14 USD |
-0.6
|
$4.56B 634.19M USD | $11.46M 1.59M USD | $8.11 1.13 USD | $8.28 1.15 USD | $4.56B 634.19M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.36 1.58 USD |
+0.35
|
$3.85B 535.68M USD | $52.67M 7.32M USD | $10.69 1.49 USD | $11.85 1.65 USD | $3.85B 535.68M USD | 24.69 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.42 1.31 USD |
+1.18
|
$3.22B 447.63M USD | $2.92M 405.38K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.22B 447.63M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
+1.02
|
$3.13B 435.88M USD | $3.37M 469.12K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.97 2.5 USD |
+1.53
|
$2.88B 400.38M USD | $1.07M 149.47K USD | $17.78 2.47 USD | $18.04 2.51 USD | $2.88B 400.38M USD | 44.92 | $0.4 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.91 1.93 USD |
+3.27
|
$2.84B 394.25M USD | $4.13M 573.97K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.84B 394.25M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.45 4.09 USD |
+0.55
|
$2.65B 368.88M USD | $1.3M 180.99K USD | $29 4.03 USD | $29.76 4.14 USD | $2.65B 368.88M USD | 15.10 | $1.95 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.54 1.6 USD |
+2.67
|
$2.6B 362.03M USD | $5.18M 719.73K USD | $11.29 1.57 USD | $11.78 1.64 USD | $2.6B 362.03M USD | 192.33 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
0
|
$2.1B 291.8M USD | $672.8K 93.55K USD | $14.94 2.08 USD | $15.13 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.89 2.35 USD |
+1.5
|
$2.09B 291.1M USD | $470.48K 65.42K USD | $16.58 2.31 USD | $17.02 2.37 USD | $2.09B 291.1M USD | 32.48 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}