Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.06B
Total volume
BTC 49.83%     ETH 15.42%
Dominance

Country: China Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
Shanghai (22)
All sectors
Metal Fabrication (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $37.2 5.17 USD
+3.22
$24.17B 3.36B USD $6.25M 869.07K USD $36 5.01 USD $37.43 5.2 USD $24.17B 3.36B USD 30.00 $1.24 0.17 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.81 0.39 USD
+1.44
$20.27B 2.82B USD $24.93M 3.47M USD $2.76 0.38 USD $2.84 0.39 USD $20.27B 2.82B USD 46.83 $0.06 0.008 USD
China First Heavy Industries  601106.SS $2.63 0.37 USD
+0.38
$18.04B 2.51B USD $19.24M 2.67M USD $2.61 0.36 USD $2.67 0.37 USD $18.04B 2.51B USD 263.00 $0.01 0.001 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $24.27 3.37 USD
+2.45
$10.7B 1.49B USD $37.3M 5.19M USD $23.08 3.21 USD $24.99 3.47 USD $10.7B 1.49B USD 110.31 $0.22 0.03 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $13.75 1.91 USD
+10
$9.39B 1.31B USD $16.14M 2.24M USD $12.93 1.8 USD $13.75 1.91 USD $9.39B 1.31B USD 22.17 $0.62 0.09 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $77.91 10.83 USD
+1.74
$9.35B 1.3B USD $646.02K 89.83K USD $75.81 10.54 USD $78.98 10.98 USD $9.35B 1.3B USD 29.73 $2.62 0.36 USD
Minmetals Development Co., Ltd.  600058.SS $8.24 1.15 USD
+0.73
$8.83B 1.23B USD $4.23M 588.31K USD $8.1 1.13 USD $8.32 1.16 USD $8.83B 1.23B USD 412.00 $0.02 0.002 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.38 9.65 USD
+2.27
$8.41B 1.17B USD $1.16M 160.96K USD $67.9 9.44 USD $70.58 9.81 USD $8.41B 1.17B USD 15.04 $4.61 0.64 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.44 0.62 USD
+3.5
$5.07B 705.17M USD $12.73M 1.77M USD $4.29 0.6 USD $4.49 0.62 USD $5.07B 705.17M USD 111.00 $0.04 0.005 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $11.6 1.61 USD
+1.05
$5.07B 705.11M USD $1.52M 211.69K USD $11.31 1.57 USD $11.77 1.64 USD $5.07B 705.11M USD 16.57 $0.7 0.1 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.51 1.18 USD
+1.55
$4.72B 656.57M USD $157.74M 21.93M USD $8.21 1.14 USD $9.22 1.28 USD $4.72B 656.57M USD 0 -$0.2 -0.02 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $9.12 1.27 USD
+3.52
$4B 556.74M USD $11.05M 1.54M USD $8.71 1.21 USD $9.29 1.29 USD $4B 556.74M USD 0 -$0.07 -0.009 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $21.14 2.94 USD
+0.05
$3.72B 517.33M USD $1.99M 276.28K USD $21.05 2.93 USD $21.45 2.98 USD $3.72B 517.33M USD 20.72 $1.02 0.14 USD
Shandong Daye Co., Ltd.  603278.SS $10.39 1.44 USD
+2.87
$3.55B 493.73M USD $4.5M 625.98K USD $10.11 1.41 USD $10.49 1.46 USD $3.55B 493.73M USD 173.16 $0.06 0.008 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.38 2.56 USD
+0.38
$2.91B 405.15M USD $2.37M 329.5K USD $18.08 2.51 USD $18.97 2.64 USD $2.91B 405.15M USD 59.29 $0.31 0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.91 1.24 USD
+2.89
$2.82B 392.69M USD $19.17M 2.67M USD $8.59 1.19 USD $9.04 1.26 USD $2.82B 392.69M USD 19.36 $0.46 0.06 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.8 1.08 USD
+2.5
$2.65B 367.81M USD $11.36M 1.58M USD $7.4 1.03 USD $7.96 1.11 USD $2.65B 367.81M USD 97.50 $0.08 0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.33 1.71 USD
+1.99
$2.32B 322.34M USD $6.32M 879.27K USD $12.06 1.68 USD $12.54 1.74 USD $2.32B 322.34M USD 0 -$0.01 -0.001 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $14.66 2.04 USD
+2.52
$2.3B 319.62M USD $2.63M 365.03K USD $14.18 1.97 USD $14.77 2.05 USD $2.3B 319.62M USD 38.57 $0.38 0.05 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.38 1.86 USD
+4.37
$1.87B 260.46M USD $1.41M 195.9K USD $12.88 1.79 USD $13.63 1.9 USD $1.87B 260.46M USD 51.46 $0.26 0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $13.74 1.91 USD
+5.05
$1.7B 236.81M USD $1.09M 152K USD $13.09 1.82 USD $13.87 1.93 USD $1.7B 236.81M USD 171.75 $0.08 0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $15.63 2.17 USD
+2.16
$1.4B 194.38M USD $1.2M 166.64K USD $15.22 2.12 USD $15.8 2.2 USD $1.4B 194.38M USD 22.98 $0.68 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here