Country: China Exchange: Shanghai Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $37.2 5.17 USD |
+3.22
|
$24.17B 3.36B USD | $6.25M 869.07K USD | $36 5.01 USD | $37.43 5.2 USD | $24.17B 3.36B USD | 30.00 | $1.24 0.17 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
+1.44
|
$20.27B 2.82B USD | $24.93M 3.47M USD | $2.76 0.38 USD | $2.84 0.39 USD | $20.27B 2.82B USD | 46.83 | $0.06 0.008 USD | |
China First Heavy Industries 601106.SS | $2.63 0.37 USD |
+0.38
|
$18.04B 2.51B USD | $19.24M 2.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 263.00 | $0.01 0.001 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.27 3.37 USD |
+2.45
|
$10.7B 1.49B USD | $37.3M 5.19M USD | $23.08 3.21 USD | $24.99 3.47 USD | $10.7B 1.49B USD | 110.31 | $0.22 0.03 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.91 10.83 USD |
+1.74
|
$9.35B 1.3B USD | $646.02K 89.83K USD | $75.81 10.54 USD | $78.98 10.98 USD | $9.35B 1.3B USD | 29.73 | $2.62 0.36 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.24 1.15 USD |
+0.73
|
$8.83B 1.23B USD | $4.23M 588.31K USD | $8.1 1.13 USD | $8.32 1.16 USD | $8.83B 1.23B USD | 412.00 | $0.02 0.002 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.38 9.65 USD |
+2.27
|
$8.41B 1.17B USD | $1.16M 160.96K USD | $67.9 9.44 USD | $70.58 9.81 USD | $8.41B 1.17B USD | 15.04 | $4.61 0.64 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.44 0.62 USD |
+3.5
|
$5.07B 705.17M USD | $12.73M 1.77M USD | $4.29 0.6 USD | $4.49 0.62 USD | $5.07B 705.17M USD | 111.00 | $0.04 0.005 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.6 1.61 USD |
+1.05
|
$5.07B 705.11M USD | $1.52M 211.69K USD | $11.31 1.57 USD | $11.77 1.64 USD | $5.07B 705.11M USD | 16.57 | $0.7 0.1 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.51 1.18 USD |
+1.55
|
$4.72B 656.57M USD | $157.74M 21.93M USD | $8.21 1.14 USD | $9.22 1.28 USD | $4.72B 656.57M USD | 0 | -$0.2 -0.02 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.12 1.27 USD |
+3.52
|
$4B 556.74M USD | $11.05M 1.54M USD | $8.71 1.21 USD | $9.29 1.29 USD | $4B 556.74M USD | 0 | -$0.07 -0.009 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.14 2.94 USD |
+0.05
|
$3.72B 517.33M USD | $1.99M 276.28K USD | $21.05 2.93 USD | $21.45 2.98 USD | $3.72B 517.33M USD | 20.72 | $1.02 0.14 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.39 1.44 USD |
+2.87
|
$3.55B 493.73M USD | $4.5M 625.98K USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.55B 493.73M USD | 173.16 | $0.06 0.008 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.38 2.56 USD |
+0.38
|
$2.91B 405.15M USD | $2.37M 329.5K USD | $18.08 2.51 USD | $18.97 2.64 USD | $2.91B 405.15M USD | 59.29 | $0.31 0.04 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.91 1.24 USD |
+2.89
|
$2.82B 392.69M USD | $19.17M 2.67M USD | $8.59 1.19 USD | $9.04 1.26 USD | $2.82B 392.69M USD | 19.36 | $0.46 0.06 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.8 1.08 USD |
+2.5
|
$2.65B 367.81M USD | $11.36M 1.58M USD | $7.4 1.03 USD | $7.96 1.11 USD | $2.65B 367.81M USD | 97.50 | $0.08 0.01 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.33 1.71 USD |
+1.99
|
$2.32B 322.34M USD | $6.32M 879.27K USD | $12.06 1.68 USD | $12.54 1.74 USD | $2.32B 322.34M USD | 0 | -$0.01 -0.001 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $14.66 2.04 USD |
+2.52
|
$2.3B 319.62M USD | $2.63M 365.03K USD | $14.18 1.97 USD | $14.77 2.05 USD | $2.3B 319.62M USD | 38.57 | $0.38 0.05 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.38 1.86 USD |
+4.37
|
$1.87B 260.46M USD | $1.41M 195.9K USD | $12.88 1.79 USD | $13.63 1.9 USD | $1.87B 260.46M USD | 51.46 | $0.26 0.04 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.74 1.91 USD |
+5.05
|
$1.7B 236.81M USD | $1.09M 152K USD | $13.09 1.82 USD | $13.87 1.93 USD | $1.7B 236.81M USD | 171.75 | $0.08 0.01 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.63 2.17 USD |
+2.16
|
$1.4B 194.38M USD | $1.2M 166.64K USD | $15.22 2.12 USD | $15.8 2.2 USD | $1.4B 194.38M USD | 22.98 | $0.68 0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}