Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥210.13M 31M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥26.45B 3.9B USD | CN¥48.89M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.45B 3.9B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.23 3.72 USD |
+2.19
|
CN¥23.45B 3.46B USD | CN¥32.88M 4.85M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.65 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥17.30B 2.55B USD | CN¥101.07M 14.91M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.30B 2.55B USD | 22.73 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.82 2.48 USD |
-4.7
|
CN¥16.80B 2.48B USD | CN¥13.30M 1.96M USD | CN¥16.79 2.48 USD | CN¥17.78 2.62 USD | CN¥16.80B 2.48B USD | 14.37 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥14.89B 2.2B USD | CN¥69.11M 10.2M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.89B 2.2B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.79B 411.46M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.02B 297.98M USD | CN¥2.47M 364.31K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.98M USD | 24.75 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}