Pagina di risultati 12 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.32 1.67 USD |
-1.05
|
CN¥6.95B 1.03B USD | CN¥2.35M 346.57K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥6.95B 1.03B USD | 28.30 | CN¥0.40 0.06 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.18 0.32 USD |
-0.91
|
CN¥6.94B 1.02B USD | CN¥28.94M 4.27M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥47.20 6.96 USD |
+2.54
|
CN¥6.93B 1.02B USD | CN¥2.83M 417.48K USD | CN¥45.46 6.71 USD | CN¥47.49 7.01 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.71 2.17 USD |
-0.47
|
CN¥6.89B 1.02B USD | CN¥9.13M 1.35M USD | CN¥14.48 2.14 USD | CN¥14.88 2.2 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥20.15M 2.97M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.90 -0.1 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.66 1.57 USD |
+0.76
|
CN¥6.89B 1.02B USD | CN¥1.91M 281.32K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.30 0.93 USD |
+5.88
|
CN¥6.87B 1.01B USD | CN¥43.40M 6.4M USD | CN¥5.81 0.86 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.99 1.62 USD |
-0.18
|
CN¥6.87B 1.01B USD | CN¥3.97M 585.82K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.87B 1.01B USD | 28.17 | CN¥0.39 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.33 1.38 USD |
+3.21
|
CN¥6.86B 1.01B USD | CN¥12.04M 1.78M USD | CN¥8.85 1.31 USD | CN¥9.40 1.39 USD | CN¥6.86B 1.01B USD | 20.28 | CN¥0.46 0.07 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.35 8.46 USD |
+1.11
|
CN¥6.84B 1.01B USD | CN¥1.29M 190.16K USD | CN¥56.61 8.35 USD | CN¥58.50 8.63 USD | CN¥6.84B 1.01B USD | 20.70 | CN¥2.77 0.41 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.11 2.38 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥4.96M 731.1K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥6.82B 1.01B USD | 322.19 | CN¥0.05 0.007 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.86 0.86 USD |
-2.17
|
CN¥6.81B 1B USD | CN¥27.39M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥6.81B 1B USD | 117.20 | CN¥0.05 0.007 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.13 2.68 USD |
-0.17
|
CN¥6.79B 1B USD | CN¥7.36M 1.09M USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.79B 1B USD | 1813.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.87 2.05 USD |
-1.77
|
CN¥6.79B 1B USD | CN¥6.28M 926.69K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥6.79B 1B USD | 99.07 | CN¥0.14 0.02 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.16 3.86 USD |
-0.68
|
CN¥6.79B 1B USD | CN¥5.36M 791.57K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.79B 1B USD | 74.74 | CN¥0.35 0.05 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥6.78B 999.64M USD | CN¥27.14M 4M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.68 7.48 USD |
+1.14
|
CN¥6.76B 997.45M USD | CN¥8.75M 1.29M USD | CN¥49.48 7.3 USD | CN¥52.98 7.82 USD | CN¥6.76B 997.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.57 0.97 USD |
+1.08
|
CN¥6.71B 989.88M USD | CN¥4.31M 636.22K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.71B 989.88M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.57 2.15 USD |
+2.03
|
CN¥6.71B 989.62M USD | CN¥5.10M 752.44K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.71B 989.62M USD | 31.67 | CN¥0.46 0.07 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.82 1.74 USD |
-1.66
|
CN¥6.69B 987.38M USD | CN¥3.89M 573.47K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.69B 987.38M USD | 22.30 | CN¥0.53 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.24 0.92 USD |
+0.97
|
CN¥6.67B 983.89M USD | CN¥7.01M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.67B 983.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.99 0.74 USD |
-0.4
|
CN¥6.63B 978.51M USD | CN¥14.74M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥61.11 9.02 USD |
+1.29
|
CN¥6.62B 977.25M USD | CN¥1.80M 265.04K USD | CN¥60.00 8.85 USD | CN¥61.71 9.11 USD | CN¥6.62B 977.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.17 1.94 USD |
-0.53
|
CN¥6.62B 976.18M USD | CN¥5.94M 876.81K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.62B 976.18M USD | 329.25 | CN¥0.04 0.005 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.40 0.65 USD |
+0.23
|
CN¥6.61B 975.17M USD | CN¥13.05M 1.93M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥72.30 10.67 USD |
+4.25
|
CN¥6.61B 974.59M USD | CN¥2.52M 372.43K USD | CN¥68.60 10.12 USD | CN¥72.78 10.74 USD | CN¥6.61B 974.59M USD | 133.88 | CN¥0.54 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.47 0.95 USD |
+0.62
|
CN¥6.60B 974.5M USD | CN¥4.07M 600.63K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.55 1.7 USD |
+3.31
|
CN¥6.60B 973.92M USD | CN¥21.29M 3.14M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥6.60B 973.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.13 4.45 USD |
+1.11
|
CN¥6.60B 973.88M USD | CN¥3.53M 520.48K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.60B 973.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 21.99 | CN¥1.48 0.22 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.00 0.74 USD |
-0.6
|
CN¥6.59B 972.91M USD | CN¥7.28M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥6.59B 972.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.89 USD |
+0.66
|
CN¥6.59B 972.58M USD | CN¥17.43M 2.57M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.58M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.19 1.8 USD |
+2.01
|
CN¥6.58B 970.7M USD | CN¥4.30M 634.04K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 970.7M USD | 71.70 | CN¥0.17 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.04 3.69 USD |
+0.93
|
CN¥6.57B 969.9M USD | CN¥3.92M 578.35K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.90 1.61 USD |
-1.45
|
CN¥6.56B 968.22M USD | CN¥12.28M 1.81M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.56B 968.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥82.90 12.23 USD |
-5.56
|
CN¥6.54B 964.37M USD | CN¥2.74M 404.22K USD | CN¥80.60 11.89 USD | CN¥87.87 12.96 USD | CN¥6.54B 964.37M USD | 207.25 | CN¥0.40 0.06 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.35 5.22 USD |
+1.2
|
CN¥6.52B 961.28M USD | CN¥4.17M 615.84K USD | CN¥34.59 5.1 USD | CN¥35.48 5.23 USD | CN¥6.52B 961.28M USD | 31.84 | CN¥1.11 0.16 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥15.19M 2.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥59.10 8.72 USD |
+6.87
|
CN¥6.50B 959.77M USD | CN¥3.33M 491.33K USD | CN¥55.30 8.16 USD | CN¥59.46 8.77 USD | CN¥6.50B 959.77M USD | 738.75 | CN¥0.08 0.01 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.21 1.36 USD |
+0.22
|
CN¥6.50B 959.15M USD | CN¥9.30M 1.37M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥6.50B 959.15M USD | 18.79 | CN¥0.49 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.74 USD |
+7.45
|
CN¥6.50B 958.51M USD | CN¥13.43M 1.98M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.50B 958.51M USD | 31.94 | CN¥0.37 0.05 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
+0.61
|
CN¥6.48B 955.96M USD | CN¥5.91M 871.95K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.44 1.25 USD |
+0.36
|
CN¥6.47B 954.44M USD | CN¥1.80M 265.32K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.47B 954.44M USD | 12.98 | CN¥0.65 0.1 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥35.76 5.28 USD |
+14.03
|
CN¥6.44B 949.74M USD | CN¥26.18M 3.86M USD | CN¥32.83 4.84 USD | CN¥37.58 5.54 USD | CN¥6.44B 949.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.15 2.38 USD |
+0.19
|
CN¥6.41B 946.51M USD | CN¥2.78M 410.61K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.41B 946.51M USD | 9.72 | CN¥1.66 0.24 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.11 1.64 USD |
+1.46
|
CN¥6.41B 945.45M USD | CN¥7.56M 1.11M USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥6.41B 945.45M USD | 32.67 | CN¥0.34 0.05 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥11.19M 1.65M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.56 2 USD |
-3.56
|
CN¥6.39B 942.5M USD | CN¥7.09M 1.05M USD | CN¥13.44 1.98 USD | CN¥14.53 2.14 USD | CN¥6.39B 942.5M USD | 34.76 | CN¥0.39 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.74M 2.18M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.92 USD |
+0.98
|
CN¥6.39B 942.37M USD | CN¥8.02M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.48 USD |
-0.3
|
CN¥6.39B 942.22M USD | CN¥52.24M 7.71M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.88 2.34 USD |
-0.81
|
CN¥6.37B 939.56M USD | CN¥2.07M 304.71K USD | CN¥15.77 2.33 USD | CN¥16.11 2.38 USD | CN¥6.37B 939.56M USD | 31.76 | CN¥0.50 0.07 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.99 1.62 USD |
-0.81
|
CN¥6.36B 937.77M USD | CN¥16.97M 2.5M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.36B 937.77M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.85 2.78 USD |
+0.96
|
CN¥6.35B 937.03M USD | CN¥7.70M 1.14M USD | CN¥18.24 2.69 USD | CN¥18.90 2.79 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
-0.75
|
CN¥6.34B 935.57M USD | CN¥11.59M 1.71M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.15 2.24 USD |
+1.95
|
CN¥6.32B 931.99M USD | CN¥2.25M 331.85K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.32B 931.99M USD | 12.21 | CN¥1.24 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 284.28 | CN¥0.35 0.05 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.72 9.4 USD |
+0.58
|
CN¥6.31B 931.52M USD | CN¥1.99M 293.02K USD | CN¥62.50 9.22 USD | CN¥65.00 9.59 USD | CN¥6.31B 931.52M USD | 0 | -CN¥2.18 -0.3 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.30 1.22 USD |
-2.35
|
CN¥6.28B 927.02M USD | CN¥7.85M 1.16M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.28B 927.02M USD | 55.33 | CN¥0.15 0.02 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.20 1.95 USD |
+2.64
|
CN¥6.28B 926.54M USD | CN¥4.87M 718.95K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥6.28B 926.54M USD | 22.75 | CN¥0.58 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.67 0.98 USD |
+0.91
|
CN¥6.28B 925.94M USD | CN¥10.31M 1.52M USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥6.28B 925.94M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.32 4.33 USD |
-1.48
|
CN¥6.28B 925.89M USD | CN¥2.56M 378.36K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.57 0.53 USD |
-1.38
|
CN¥6.27B 925.79M USD | CN¥24.05M 3.55M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.06 5.32 USD |
+2.47
|
CN¥6.27B 925.28M USD | CN¥2.76M 407.62K USD | CN¥34.80 5.13 USD | CN¥36.27 5.35 USD | CN¥6.27B 925.28M USD | 54.63 | CN¥0.66 0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.41 1.68 USD |
-1.21
|
CN¥6.25B 922.02M USD | CN¥15.20M 2.24M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.25B 922.02M USD | 35.65 | CN¥0.32 0.05 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥15.26 2.25 USD |
-5.22
|
CN¥6.24B 920.73M USD | CN¥26.13M 3.85M USD | CN¥14.62 2.16 USD | CN¥16.59 2.45 USD | CN¥6.24B 920.73M USD | 127.16 | CN¥0.12 0.02 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.37 2.86 USD |
+1.68
|
CN¥6.24B 920.22M USD | CN¥2.51M 370.73K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.24B 920.22M USD | 113.94 | CN¥0.17 0.03 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥10.02M 1.48M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.76 9.7 USD |
+4.02
|
CN¥6.21B 916.48M USD | CN¥5.04M 743.06K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.21B 916.48M USD | 164.40 | CN¥0.40 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.08 4.44 USD |
+3.37
|
CN¥6.20B 915.53M USD | CN¥4.28M 631.7K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.20B 915.53M USD | 273.45 | CN¥0.11 0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.76
|
$910.87M — | $370.40K — | $0.66 — | $0.67 — | $910.87M — | 33.30 | $0.02 — | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.73 1.58 USD |
-1.74
|
CN¥6.17B 909.75M USD | CN¥11.71M 1.73M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.17B 909.75M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.20 2.1 USD |
+3.35
|
CN¥6.16B 908.55M USD | CN¥6.71M 989.55K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.16B 908.55M USD | 0 | -CN¥1.88 -0.2 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.44 9.07 USD |
+1.96
|
CN¥6.14B 906.53M USD | CN¥3.10M 457.69K USD | CN¥59.63 8.8 USD | CN¥62.05 9.16 USD | CN¥6.14B 906.53M USD | 79.79 | CN¥0.77 0.11 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.78 4.39 USD |
+1.19
|
CN¥6.12B 902.43M USD | CN¥3.56M 524.68K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.12B 902.43M USD | 29.78 | CN¥1.00 0.15 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.37 11.71 USD |
-0.5
|
CN¥6.10B 899.69M USD | CN¥573.50K 84.62K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.10B 899.69M USD | 180.38 | CN¥0.44 0.06 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $69.93K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.35 6.84 USD |
+0.76
|
CN¥6.09B 898.07M USD | CN¥1.88M 277.87K USD | CN¥45.34 6.69 USD | CN¥46.59 6.87 USD | CN¥6.09B 898.07M USD | 27.92 | CN¥1.66 0.24 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.65 2.16 USD |
+0.55
|
CN¥6.09B 897.98M USD | CN¥8.95M 1.32M USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.09B 897.98M USD | 38.55 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||