Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (70)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.2 1.14 USD |
-1.44
|
$98.16B 13.65B USD | $55.58M 7.73M USD | $8.17 1.14 USD | $8.38 1.17 USD | $98.16B 13.65B USD | 14.64 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $12.83 1.78 USD |
-0.31
|
$70.36B 9.78B USD | $17.73M 2.47M USD | $12.58 1.75 USD | $13 1.81 USD | $70.36B 9.78B USD | 26.18 | $0.49 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.6 0.5 USD |
-1.37
|
$41.13B 5.72B USD | $21.6M 3M USD | $3.58 0.5 USD | $3.67 0.51 USD | $41.13B 5.72B USD | 120.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
-0.42
|
$5.44B — | $298.15K — | $0.4699 — | $0.4799 — | $5.44B — | 15.73 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.87 1.23 USD |
-1.88
|
$38.58B 5.36B USD | $4.32M 600.45K USD | $8.84 1.23 USD | $9.12 1.27 USD | $38.58B 5.36B USD | 40.31 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.87 3.46 USD |
+3.2
|
$38.52B 5.36B USD | $16.63M 2.31M USD | $24.53 3.41 USD | $25.05 3.48 USD | $38.52B 5.36B USD | 55.26 | $0.45 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
-0.54
|
$25.72B 3.58B USD | $44.28M 6.16M USD | $1.81 0.25 USD | $1.85 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.99 0.42 USD |
+3.82
|
$25.44B 3.54B USD | $74.34M 10.34M USD | $2.87 0.4 USD | $3 0.42 USD | $25.44B 3.54B USD | 15.73 | $0.19 0.03 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.08 1.54 USD |
-1.6
|
$24.99B 3.48B USD | $10.9M 1.52M USD | $10.99 1.53 USD | $11.36 1.58 USD | $24.99B 3.48B USD | 0 | -$0.13 -0.01 USD | |
| CHINA WORLD TRADE 600007.SS | $24.03 3.34 USD |
-3.73
|
$24.2B 3.37B USD | $1.89M 262.89K USD | $23.88 3.32 USD | $25.16 3.5 USD | $24.2B 3.37B USD | 19.07 | $1.26 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.31B — | $16.5K — | $0.5899 — | $0.5899 — | $3.31B — | 11.77 | $0.05 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.65 1.34 USD |
-1.03
|
$23.64B 3.29B USD | $3.02M 420.12K USD | $9.6 1.33 USD | $9.85 1.37 USD | $23.64B 3.29B USD | 26.08 | $0.37 0.05 USD | |
| GEMDALE 600383.SS | $4.52 0.63 USD |
-1.31
|
$20.41B 2.84B USD | $46.27M 6.43M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.41B 2.84B USD | 0 | -$0.57 -0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
+1.12
|
$16.39B 2.28B USD | $7.25M 1.01M USD | $2.67 0.37 USD | $2.72 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.83 2.9 USD |
-1.37
|
$16.31B 2.27B USD | $5.5M 765.34K USD | $20.66 2.87 USD | $21.27 2.96 USD | $16.31B 2.27B USD | 4.53 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $5.31 0.74 USD |
-0.19
|
$14.61B 2.03B USD | $13.44M 1.87M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.61B 2.03B USD | 20.42 | $0.26 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.19 2.11 USD |
+2.5
|
$14.14B 1.97B USD | $6.49M 902.9K USD | $15.03 2.09 USD | $15.33 2.13 USD | $14.14B 1.97B USD | 0 | -$0.05 -0.006 USD | |
| NANJING GAOKE 600064.SS | $7.3 1.02 USD |
-1.62
|
$12.63B 1.76B USD | $9.96M 1.38M USD | $7.29 1.01 USD | $7.46 1.04 USD | $12.63B 1.76B USD | 7.29 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.32 0.6 USD |
+1.41
|
$12.32B 1.71B USD | $19.43M 2.7M USD | $4.18 0.58 USD | $4.34 0.6 USD | $12.32B 1.71B USD | 72.00 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.92 0.41 USD |
+1.04
|
$11.66B 1.62B USD | $10.26M 1.43M USD | $2.89 0.4 USD | $2.95 0.41 USD | $11.66B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.05 0.84 USD |
+1
|
$11.4B 1.59B USD | $13.57M 1.89M USD | $5.98 0.83 USD | $6.1 0.85 USD | $11.4B 1.59B USD | 0 | -$0.71 -0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $9.18 1.28 USD |
-2.65
|
$10.95B 1.52B USD | $2.25M 312.72K USD | $9.16 1.27 USD | $9.44 1.31 USD | $10.95B 1.52B USD | 29.61 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
0
|
$1.51B — | $203.99K — | $0.81 — | $0.8199 — | $1.51B — | 11.68 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.77 1.5 USD |
-1.01
|
$10.74B 1.49B USD | $2.39M 332.74K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.74B 1.49B USD | 20.71 | $0.52 0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
+0.72
|
$10.6B 1.47B USD | $10.14M 1.41M USD | $4.15 0.58 USD | $4.23 0.59 USD | $10.6B 1.47B USD | 0 | -$0.04 -0.005 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.21 0.72 USD |
-4.75
|
$10.13B 1.41B USD | $120.42M 16.74M USD | $4.92 0.68 USD | $5.25 0.73 USD | $10.13B 1.41B USD | 0 | -$0.18 -0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.5 1.46 USD |
+2.24
|
$9.99B 1.39B USD | $5.91M 821.27K USD | $10.32 1.43 USD | $10.58 1.47 USD | $9.99B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.71 0.65 USD |
-0.84
|
$9.78B 1.36B USD | $12.47M 1.73M USD | $4.68 0.65 USD | $4.79 0.67 USD | $9.78B 1.36B USD | 33.64 | $0.14 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
+1.79
|
$8.88B 1.24B USD | $67.38M 9.37M USD | $2.22 0.31 USD | $2.28 0.32 USD | $8.88B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.65 0.51 USD |
+1.39
|
$8.13B 1.13B USD | $10.94M 1.52M USD | $3.55 0.49 USD | $3.67 0.51 USD | $8.13B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.86 1.09 USD |
+0.77
|
$7.54B 1.05B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.89 1.1 USD | $7.54B 1.05B USD | 56.14 | $0.14 0.02 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
+1.63
|
$7.42B 1.03B USD | $9.21M 1.28M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.42B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.04 0.7 USD |
+0.6
|
$7.28B 1.01B USD | $6.72M 933.77K USD | $4.99 0.69 USD | $5.08 0.71 USD | $7.28B 1.01B USD | 31.50 | $0.16 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1B — | $73.39K — | $0.23 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.6 0.64 USD |
+3.14
|
$7.08B 984.83M USD | $11.22M 1.56M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.08B 984.83M USD | 0 | -$0.11 -0.01 USD | |
| FREDA 600223.SS | $6.93 0.96 USD |
-0.29
|
$7.04B 979.54M USD | $8.14M 1.13M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.04B 979.54M USD | 28.87 | $0.24 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+1.7
|
$970.46M — | $689.8K — | $0.17 — | $0.1799 — | $970.46M — | 0 | -$0.02 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.25 0.73 USD |
+1.55
|
$6.04B 840.42M USD | $10.37M 1.44M USD | $5.16 0.72 USD | $5.28 0.73 USD | $6.04B 840.42M USD | 131.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-1.28
|
$5.98B 832.12M USD | $8.52M 1.18M USD | $2.3 0.32 USD | $2.36 0.33 USD | $5.98B 832.12M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $3.8M 528.04K USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.87B 815.59M USD | 0 | -$0.3 -0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.79 0.25 USD |
+1.7
|
$5.85B 813.47M USD | $13.19M 1.83M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.85B 813.47M USD | 89.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.57 0.5 USD |
-0.56
|
$5.23B 727.6M USD | $5.12M 712.46K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.23B 727.6M USD | 25.50 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$5.07B 705.44M USD | $9.57M 1.33M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.07B 705.44M USD | 0 | -$0.27 -0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.07 0.43 USD |
+2.68
|
$4.6B 640.16M USD | $35.95M 5M USD | $2.96 0.41 USD | $3.15 0.44 USD | $4.6B 640.16M USD | 0 | -$1.15 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.9 0.26 USD |
+0.53
|
$4.46B 619.8M USD | $14.68M 2.04M USD | $1.87 0.26 USD | $1.91 0.27 USD | $4.46B 619.8M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.47 0.34 USD |
+0.41
|
$3.97B 551.45M USD | $8.46M 1.18M USD | $2.43 0.34 USD | $2.49 0.35 USD | $3.97B 551.45M USD | 0 | -$0.12 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.45 0.34 USD |
+1.66
|
$3.93B 545.83M USD | $22.45M 3.12M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.93B 545.83M USD | 81.66 | $0.03 0.004 USD | |
| PASLIN 600215.SS | $8.12 1.13 USD |
+5.45
|
$3.76B 522.74M USD | $13.65M 1.9M USD | $7.66 1.07 USD | $8.18 1.14 USD | $3.76B 522.74M USD | 42.73 | $0.19 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.36 0.61 USD |
-0.68
|
$3.68B 511.78M USD | $4.4M 611.35K USD | $4.35 0.6 USD | $4.45 0.62 USD | $3.68B 511.78M USD | 24.22 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.32 0.74 USD |
+3.7
|
$3.65B 507.94M USD | $3.94M 547.49K USD | $5.16 0.72 USD | $5.38 0.75 USD | $3.65B 507.94M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.43 0.34 USD |
+1.67
|
$3.38B 470.21M USD | $6.84M 950.61K USD | $2.39 0.33 USD | $2.44 0.34 USD | $3.38B 470.21M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.95 0.69 USD |
+1.23
|
$3.33B 463.48M USD | $2.94M 409.22K USD | $4.86 0.68 USD | $4.97 0.69 USD | $3.33B 463.48M USD | 98.99 | $0.05 0.006 USD | |
| WOLONG REAL ESTATE 600173.SS | $4.48 0.62 USD |
+5.66
|
$3.14B 436.36M USD | $14.79M 2.06M USD | $4.29 0.6 USD | $4.6 0.64 USD | $3.14B 436.36M USD | 89.59 | $0.05 0.006 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.32 0.46 USD |
+1.53
|
$3.11B 432.11M USD | $4.44M 617.23K USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.11B 432.11M USD | 0 | -$0.07 -0.009 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.79 0.53 USD |
+1.61
|
$2.81B 390.37M USD | $3.09M 429.48K USD | $3.72 0.52 USD | $3.81 0.53 USD | $2.81B 390.37M USD | 0 | -$2.57 -0.3 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.1 0.43 USD |
+9.93
|
$2.74B 381.31M USD | $73.7M 10.25M USD | $2.83 0.39 USD | $3.1 0.43 USD | $2.74B 381.31M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.21 0.45 USD |
+0.63
|
$2.74B 380.92M USD | $4.12M 572.43K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.74B 380.92M USD | 80.25 | $0.04 0.005 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
-0.19
|
$2.49B 346.23M USD | $10.02M 1.39M USD | $5.18 0.72 USD | $5.36 0.75 USD | $2.49B 346.23M USD | 58.55 | $0.09 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.84 0.39 USD |
-2.07
|
$2.45B 341.23M USD | $13.42M 1.87M USD | $2.83 0.39 USD | $2.92 0.41 USD | $2.45B 341.23M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.17 0.3 USD |
+1.88
|
$2.4B 333.62M USD | $18.75M 2.61M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.4B 333.62M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.2 0.31 USD |
+2.33
|
$2.31B 321.19M USD | $9.73M 1.35M USD | $2.14 0.3 USD | $2.22 0.31 USD | $2.31B 321.19M USD | 0 | -$0.28 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.36 0.33 USD |
+2.16
|
$1.96B 272.36M USD | $10.72M 1.49M USD | $2.31 0.32 USD | $2.37 0.33 USD | $1.96B 272.36M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.07 0.57 USD |
+2.01
|
$1.84B 256.29M USD | $3.48M 484.26K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.84B 256.29M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.04 1.26 USD |
+3.43
|
$1.7B 236.03M USD | $3.46M 480.65K USD | $8.64 1.2 USD | $9.1 1.27 USD | $1.7B 236.03M USD | 12.91 | $0.7 0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}