Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥5.27B 777.43M USD | CN¥13.11M 1.93M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥5.27B 777.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥5.26B 775.77M USD | CN¥906.33K 133.73K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥5.26B 775.77M USD | 29.09 | CN¥0.21 0.03 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥2.37M 349.42K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥5.24B 773.32M USD | CN¥300.80K 44.38K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥5.24B 773.32M USD | 14.47 | CN¥0.42 0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥3.36M 495.14K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥702.60K 103.67K USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.79 1.59 USD |
-2.8
|
CN¥5.23B 772.03M USD | CN¥1.72M 253.75K USD | CN¥10.59 1.56 USD | CN¥10.98 1.62 USD | CN¥5.23B 772.03M USD | 77.07 | CN¥0.14 0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.95 1.32 USD |
-7.35
|
CN¥5.19B 766.39M USD | CN¥15.86M 2.34M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥5.19B 766.39M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.12 0.61 USD |
-3.73
|
CN¥5.18B 764.15M USD | CN¥13.96M 2.06M USD | CN¥4.12 0.61 USD | CN¥4.44 0.66 USD | CN¥5.18B 764.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.68 1.43 USD |
-1.43
|
CN¥5.17B 763.35M USD | CN¥663.70K 97.93K USD | CN¥9.64 1.42 USD | CN¥9.80 1.45 USD | CN¥5.17B 763.35M USD | 16.68 | CN¥0.58 0.09 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.35 0.64 USD |
-3.55
|
CN¥5.16B 761.77M USD | CN¥20.31M 3M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥5.16B 761.77M USD | 87.00 | CN¥0.05 0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.52 0.81 USD |
-1.95
|
CN¥5.16B 761.69M USD | CN¥2.93M 432.52K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.16B 761.69M USD | 14.15 | CN¥0.39 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.01 5.31 USD |
+1.24
|
CN¥5.15B 759.38M USD | CN¥1.99M 293.72K USD | CN¥33.91 5 USD | CN¥36.46 5.38 USD | CN¥5.15B 759.38M USD | 38.72 | CN¥0.93 0.14 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥5.14B 758.63M USD | CN¥3.01M 444.19K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.54 3.03 USD |
+0.2
|
CN¥5.14B 758M USD | CN¥1.60M 235.76K USD | CN¥20.35 3 USD | CN¥20.88 3.08 USD | CN¥5.14B 758M USD | 41.07 | CN¥0.50 0.07 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.35 5.81 USD |
0
|
CN¥5.13B 757.36M USD | CN¥5.46M 805.23K USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.13B 757.36M USD | 100.89 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.00 3.25 USD |
-1.87
|
CN¥5.13B 757.06M USD | CN¥3.42M 504.55K USD | CN¥21.89 3.23 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.06M USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥5.12B 755.88M USD | CN¥661.86K 97.66K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥5.12B 755.88M USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.15 3.56 USD |
-1.23
|
CN¥5.10B 752.18M USD | CN¥1.74M 255.99K USD | CN¥23.92 3.53 USD | CN¥24.59 3.63 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.21 2.83 USD |
-1.74
|
CN¥5.08B 749.02M USD | CN¥4.15M 611.76K USD | CN¥19.21 2.83 USD | CN¥19.76 2.92 USD | CN¥5.08B 749.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.85 0.72 USD |
-5.83
|
CN¥5.07B 747.72M USD | CN¥8.35M 1.23M USD | CN¥4.84 0.71 USD | CN¥5.10 0.75 USD | CN¥5.07B 747.72M USD | 121.25 | CN¥0.04 0.005 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥3.64M 537.01K USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.95 2.21 USD |
+0.13
|
CN¥5.06B 746.75M USD | CN¥1.90M 280.28K USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥5.06B 746.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.71 3.35 USD |
-0.87
|
CN¥5.06B 746.19M USD | CN¥349.40K 51.55K USD | CN¥22.67 3.34 USD | CN¥23.17 3.42 USD | CN¥5.06B 746.19M USD | 78.31 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.12 5.33 USD |
+2.76
|
CN¥5.06B 746.12M USD | CN¥627.23K 92.55K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥5.06B 746.12M USD | 7.93 | CN¥4.55 0.67 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.51 1.85 USD |
-1.34
|
CN¥5.06B 746.11M USD | CN¥3.02M 445.53K USD | CN¥12.31 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.11M USD | 178.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥5.04B 743.87M USD | CN¥4.42M 652.38K USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.20 1.36 USD |
+0.22
|
CN¥5.04B 743.69M USD | CN¥6.57M 969.26K USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥5.04B 743.69M USD | 27.05 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥5.04B 742.92M USD | CN¥682.90K 100.76K USD | CN¥16.60 2.45 USD | CN¥17.01 2.51 USD | CN¥5.04B 742.92M USD | 47.54 | CN¥0.35 0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.24 3.87 USD |
+1.35
|
CN¥5.02B 740.88M USD | CN¥1.88M 276.99K USD | CN¥25.58 3.77 USD | CN¥26.80 3.95 USD | CN¥5.02B 740.88M USD | 61.02 | CN¥0.43 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.10 5.33 USD |
-1.77
|
CN¥5.02B 740.73M USD | CN¥3.81M 561.75K USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.02B 740.73M USD | 29.34 | CN¥1.23 0.18 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.18 1.5 USD |
-1.93
|
CN¥5.02B 740.24M USD | CN¥435.20K 64.21K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.02B 740.24M USD | 13.39 | CN¥0.76 0.11 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.03 3.55 USD |
-1.52
|
CN¥5.00B 737.79M USD | CN¥319.70K 47.17K USD | CN¥24.00 3.54 USD | CN¥24.54 3.62 USD | CN¥5.00B 737.79M USD | 24.03 | CN¥1.00 0.15 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.37 1.83 USD |
-1.43
|
CN¥5.00B 737.46M USD | CN¥361.46K 53.33K USD | CN¥12.30 1.81 USD | CN¥12.63 1.86 USD | CN¥5.00B 737.46M USD | 30.92 | CN¥0.40 0.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥4.68M 690.89K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥4.98B 734.59M USD | CN¥2.91M 429.21K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.98B 734.59M USD | 55.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.08 2.23 USD |
-0.53
|
CN¥4.98B 734.12M USD | CN¥4.70M 693.8K USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥4.98B 734.12M USD | 65.56 | CN¥0.23 0.03 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥4.98B 734.1M USD | CN¥2.64M 389.35K USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥4.98B 734.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥4.96B 732.22M USD | CN¥5.05M 745.69K USD | CN¥11.53 1.7 USD | CN¥11.89 1.75 USD | CN¥4.96B 732.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥4.96B 732.1M USD | CN¥1.91M 282.18K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥4.96B 732.1M USD | 21.77 | CN¥0.31 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.03 3.4 USD |
-1.29
|
CN¥4.95B 730.7M USD | CN¥409.91K 60.48K USD | CN¥22.98 3.39 USD | CN¥23.33 3.44 USD | CN¥4.95B 730.7M USD | 21.93 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.46 1.54 USD |
-2.33
|
CN¥4.95B 730.27M USD | CN¥2.66M 393.08K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.95B 730.27M USD | 28.27 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥4.93B 726.78M USD | CN¥2.74M 403.97K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.93B 726.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.92B 726.5M USD | CN¥1.17M 172.35K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥4.92B 726.5M USD | 21.53 | CN¥0.32 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥4.92B 725.33M USD | CN¥1.97M 290.79K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥4.92B 725.33M USD | 12.28 | CN¥0.59 0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.63 5.7 USD |
-2.15
|
CN¥4.91B 724.95M USD | CN¥292.13K 43.1K USD | CN¥38.52 5.68 USD | CN¥39.47 5.82 USD | CN¥4.91B 724.95M USD | 38.24 | CN¥1.01 0.15 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥4.90B 723.58M USD | CN¥1.59M 234.19K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥4.90B 723.58M USD | 16.20 | CN¥0.34 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥4.89B 721.87M USD | CN¥986.70K 145.58K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.89B 721.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥4.89B 721.24M USD | CN¥361.16K 53.29K USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.27 6.97 USD |
-2.03
|
CN¥4.87B 718.66M USD | CN¥341.04K 50.32K USD | CN¥47.04 6.94 USD | CN¥48.12 7.1 USD | CN¥4.87B 718.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.17 4.01 USD |
-1.56
|
CN¥4.87B 718.39M USD | CN¥309.40K 45.65K USD | CN¥27.01 3.99 USD | CN¥27.82 4.1 USD | CN¥4.87B 718.39M USD | 41.80 | CN¥0.65 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥4.87B 718.28M USD | CN¥16.25M 2.4M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.87B 718.28M USD | 53.78 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥4.87B 718.2M USD | CN¥6.29M 927.5K USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥4.87B 718.2M USD | 13.68 | CN¥0.22 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.04 4.73 USD |
-0.87
|
CN¥4.86B 717.56M USD | CN¥950.30K 140.21K USD | CN¥31.74 4.68 USD | CN¥32.57 4.81 USD | CN¥4.86B 717.56M USD | 213.59 | CN¥0.15 0.02 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥4.86B 717.53M USD | CN¥1.20M 177.22K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥4.86B 717.53M USD | 14.31 | CN¥0.69 0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥4.85B 716.29M USD | CN¥2.54M 375.09K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 716.29M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.73 1.29 USD |
-2.46
|
CN¥4.84B 714.47M USD | CN¥30.25M 4.46M USD | CN¥8.71 1.29 USD | CN¥9.33 1.38 USD | CN¥4.84B 714.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.47 2.43 USD |
-3.4
|
CN¥4.84B 714.14M USD | CN¥2.85M 421.22K USD | CN¥16.44 2.43 USD | CN¥16.97 2.5 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.72 4.24 USD |
-1.48
|
CN¥4.82B 711.91M USD | CN¥574.70K 84.8K USD | CN¥28.34 4.18 USD | CN¥29.15 4.3 USD | CN¥4.82B 711.91M USD | 35.89 | CN¥0.80 0.12 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.32 1.38 USD |
-4.61
|
CN¥4.80B 708.6M USD | CN¥3.11M 459.46K USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥4.80B 708.6M USD | 54.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.49 4.94 USD |
+2.76
|
CN¥4.80B 707.82M USD | CN¥1.47M 217.23K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥4.80B 707.82M USD | 139.54 | CN¥0.24 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥4.80B 707.63M USD | CN¥53.22M 7.85M USD | CN¥2.79 0.41 USD | CN¥2.97 0.44 USD | CN¥4.80B 707.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.28 1.52 USD |
-3.02
|
CN¥4.79B 707.3M USD | CN¥2.59M 381.91K USD | CN¥10.26 1.51 USD | CN¥10.57 1.56 USD | CN¥4.79B 707.3M USD | 146.85 | CN¥0.07 0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.34 8.02 USD |
-0.69
|
CN¥4.79B 706.59M USD | CN¥454.13K 67.01K USD | CN¥54.16 7.99 USD | CN¥56.16 8.29 USD | CN¥4.79B 706.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥4.78B 704.54M USD | CN¥2.95M 435.97K USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥4.78B 704.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.19 10.06 USD |
-2.04
|
CN¥4.77B 704.49M USD | CN¥318.55K 47K USD | CN¥67.88 10.02 USD | CN¥69.95 10.32 USD | CN¥4.77B 704.49M USD | 35.33 | CN¥1.93 0.28 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥4.77B 704.17M USD | CN¥1.11M 164.44K USD | CN¥8.22 1.21 USD | CN¥8.42 1.24 USD | CN¥4.77B 704.17M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.48 1.69 USD |
-2.38
|
CN¥4.76B 702.91M USD | CN¥3.62M 533.89K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥4.76B 702.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.66 3.79 USD |
+1.18
|
CN¥4.76B 702.89M USD | CN¥1.86M 274.92K USD | CN¥24.95 3.68 USD | CN¥25.95 3.83 USD | CN¥4.76B 702.89M USD | 20.86 | CN¥1.23 0.18 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.09 6.95 USD |
-1.07
|
CN¥4.76B 702.79M USD | CN¥241.63K 35.65K USD | CN¥46.90 6.92 USD | CN¥47.80 7.05 USD | CN¥4.76B 702.79M USD | 66.32 | CN¥0.71 0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.98 2.51 USD |
-2.41
|
CN¥4.76B 702.72M USD | CN¥708.08K 104.47K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥4.76B 702.72M USD | 30.32 | CN¥0.56 0.08 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.59 3.48 USD |
-0.13
|
CN¥4.74B 699.96M USD | CN¥268.56K 39.63K USD | CN¥23.35 3.45 USD | CN¥23.77 3.51 USD | CN¥4.74B 699.96M USD | 18.57 | CN¥1.27 0.19 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥4.74B 699.85M USD | CN¥1.44M 211.92K USD | CN¥10.75 1.59 USD | CN¥11.06 1.63 USD | CN¥4.74B 699.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥4.73B 697.94M USD | CN¥1.91M 282.23K USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.71B 695.3M USD | CN¥3.76M 554.73K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥4.71B 695.3M USD | 23.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.95 2.65 USD |
+0.17
|
CN¥4.71B 695.21M USD | CN¥241.50K 35.63K USD | CN¥17.77 2.62 USD | CN¥18.13 2.68 USD | CN¥4.71B 695.21M USD | 10.94 | CN¥1.64 0.24 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.30 3.14 USD |
-0.65
|
CN¥4.69B 692.48M USD | CN¥744.37K 109.83K USD | CN¥21.01 3.1 USD | CN¥21.67 3.2 USD | CN¥4.69B 692.48M USD | 26.62 | CN¥0.80 0.12 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥4.69B 692.44M USD | CN¥4.33M 638.52K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥4.69B 691.85M USD | CN¥3.50M 515.91K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥4.69B 691.85M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.94 1.61 USD |
+4.58
|
CN¥4.68B 690.37M USD | CN¥7.62M 1.12M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.68B 690.37M USD | 23.78 | CN¥0.46 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.03 1.48 USD |
+4.38
|
CN¥4.68B 690.34M USD | CN¥6.60M 973.23K USD | CN¥9.60 1.42 USD | CN¥10.03 1.48 USD | CN¥4.68B 690.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.45 4.35 USD |
+1.97
|
CN¥4.67B 688.42M USD | CN¥4.93M 727.51K USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.67B 688.42M USD | 327.22 | CN¥0.09 0.01 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.27 0.78 USD |
-2.77
|
CN¥4.66B 687.88M USD | CN¥8.53M 1.26M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥4.66B 687.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥5.26M 775.57K USD | CN¥6.98 1.03 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥4.66B 687.65M USD | CN¥2.24M 330.56K USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.90 2.2 USD |
-0.4
|
CN¥4.66B 687.52M USD | CN¥1.91M 281.45K USD | CN¥14.52 2.14 USD | CN¥14.95 2.21 USD | CN¥4.66B 687.52M USD | 17.32 | CN¥0.86 0.13 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.37 2.86 USD |
-2.17
|
CN¥4.66B 687.44M USD | CN¥917.92K 135.44K USD | CN¥19.34 2.85 USD | CN¥19.82 2.92 USD | CN¥4.66B 687.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥4.66B 687.38M USD | CN¥1.03M 152.65K USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.84 4.26 USD |
+1.52
|
CN¥4.65B 686.06M USD | CN¥5.02M 741.16K USD | CN¥28.52 4.21 USD | CN¥29.47 4.35 USD | CN¥4.65B 686.06M USD | 96.13 | CN¥0.30 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.50 2.43 USD |
-1.14
|
CN¥4.65B 685.5M USD | CN¥1.21M 179.21K USD | CN¥16.15 2.38 USD | CN¥16.65 2.46 USD | CN¥4.65B 685.5M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.44 7.15 USD |
-0.94
|
CN¥4.64B 684.49M USD | CN¥253.21K 37.36K USD | CN¥48.24 7.12 USD | CN¥49.36 7.28 USD | CN¥4.64B 684.49M USD | 27.99 | CN¥1.73 0.26 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.13 2.53 USD |
-1.66
|
CN¥4.64B 684.24M USD | CN¥1.15M 169.65K USD | CN¥16.97 2.5 USD | CN¥17.44 2.57 USD | CN¥4.64B 684.24M USD | 24.12 | CN¥0.71 0.1 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.00 1.77 USD |
+0.17
|
CN¥4.64B 684.17M USD | CN¥1.20M 176.33K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥4.64B 684.17M USD | 11.76 | CN¥1.02 0.15 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.65 7.77 USD |
-4.57
|
CN¥4.63B 683.53M USD | CN¥673.09K 99.31K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.63B 683.53M USD | 68.37 | CN¥0.77 0.11 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.33 2.85 USD |
-1.02
|
CN¥4.63B 683.26M USD | CN¥422.40K 62.32K USD | CN¥19.30 2.85 USD | CN¥19.93 2.94 USD | CN¥4.63B 683.26M USD | 16.38 | CN¥1.18 0.17 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.06 4.29 USD |
-1.26
|
CN¥4.62B 681.79M USD | CN¥151.80K 22.4K USD | CN¥29.00 4.28 USD | CN¥29.49 4.35 USD | CN¥4.62B 681.79M USD | 27.41 | CN¥1.06 0.16 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥4.61B 679.63M USD | CN¥478.36K 70.58K USD | CN¥10.74 1.58 USD | CN¥10.89 1.61 USD | CN¥4.61B 679.63M USD | 28.28 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.83 1.3 USD |
-1.67
|
CN¥4.60B 678.01M USD | CN¥1.31M 192.78K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥4.60B 678.01M USD | 18.02 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥4.59B 677.72M USD | CN¥5.84M 861.19K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.59B 677.72M USD | 29.62 | CN¥0.16 0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥4.59B 676.99M USD | CN¥4.37M 645.16K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.59B 676.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||