$2.21T
Total marketcap
$77.96B
Total volume
BTC 56.17%     ETH 8.93%
Dominance

Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.06 0.89 USD
-2.57
CN¥5.21B 769.42M USD CN¥1.70M 251.13K USD CN¥6.05 0.89 USD CN¥6.24 0.92 USD CN¥5.21B 769.42M USD 28.85 CN¥0.21 0.03 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.14 0.46 USD
-1.87
CN¥5.21B 767.99M USD CN¥5.63M 831.25K USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥5.21B 767.99M USD 0 -CN¥0.37 -0.05 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.72 1.58 USD
-3.42
CN¥5.20B 767.02M USD CN¥2.26M 334.06K USD CN¥10.59 1.56 USD CN¥10.98 1.62 USD CN¥5.20B 767.02M USD 76.57 CN¥0.14 0.02 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.93 0.43 USD
-3.62
CN¥5.20B 766.96M USD CN¥21.96M 3.24M USD CN¥2.92 0.43 USD CN¥3.05 0.45 USD CN¥5.20B 766.96M USD 0 -CN¥0.05 -0.007 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.01 0.89 USD
-2.12
CN¥5.18B 764.41M USD CN¥3.34M 493.07K USD CN¥5.99 0.88 USD CN¥6.15 0.91 USD CN¥5.18B 764.41M USD 14.30 CN¥0.42 0.06 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥20.69 3.05 USD
+0.93
CN¥5.17B 763.54M USD CN¥3.32M 490.28K USD CN¥20.35 3 USD CN¥21.12 3.12 USD CN¥5.17B 763.54M USD 41.38 CN¥0.50 0.07 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.66 5.85 USD
+0.79
CN¥5.17B 763.33M USD CN¥7.23M 1.07M USD CN¥38.57 5.69 USD CN¥40.25 5.94 USD CN¥5.17B 763.33M USD 101.69 CN¥0.39 0.06 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥35.84 5.29 USD
+0.82
CN¥5.16B 761.98M USD CN¥5.82M 859.22K USD CN¥34.78 5.13 USD CN¥38.37 5.66 USD CN¥5.16B 761.98M USD 0 -CN¥0.86 -0.1 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.68 2.9 USD
-4.51
CN¥5.16B 761.35M USD CN¥4.70M 693.97K USD CN¥19.60 2.89 USD CN¥20.56 3.03 USD CN¥5.16B 761.35M USD 246.00 CN¥0.08 0.01 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.79 0.26 USD
-1.65
CN¥5.14B 758.63M USD CN¥4.63M 683.01K USD CN¥1.78 0.26 USD CN¥1.82 0.27 USD CN¥5.14B 758.63M USD 0 -CN¥0.42 -0.06 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.62 1.42 USD
-2.04
CN¥5.14B 758.62M USD CN¥1.13M 166.58K USD CN¥9.59 1.41 USD CN¥9.80 1.45 USD CN¥5.14B 758.62M USD 16.58 CN¥0.58 0.09 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.33 0.64 USD
-3.99
CN¥5.14B 758.26M USD CN¥27.99M 4.13M USD CN¥4.32 0.64 USD CN¥4.53 0.67 USD CN¥5.14B 758.26M USD 86.59 CN¥0.05 0.007 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.04 2.81 USD
-10.02
CN¥5.13B 757.62M USD CN¥21.20M 3.13M USD CN¥19.04 2.81 USD CN¥20.76 3.06 USD CN¥5.13B 757.62M USD 272.00 CN¥0.07 0.01 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥4.08 0.6 USD
-4.67
CN¥5.13B 756.73M USD CN¥22.52M 3.32M USD CN¥4.06 0.6 USD CN¥4.44 0.66 USD CN¥5.13B 756.73M USD 0 -CN¥1.78 -0.2 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.48 0.81 USD
-2.66
CN¥5.12B 756.17M USD CN¥5.26M 775.96K USD CN¥5.46 0.81 USD CN¥5.57 0.82 USD CN¥5.12B 756.17M USD 14.05 CN¥0.39 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥21.95 3.24 USD
-2.1
CN¥5.12B 755.34M USD CN¥5.03M 742.69K USD CN¥21.82 3.22 USD CN¥22.80 3.36 USD CN¥5.12B 755.34M USD 75.68 CN¥0.29 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.37 2.86 USD
-0.92
CN¥5.12B 755.26M USD CN¥7.55M 1.11M USD CN¥19.07 2.81 USD CN¥19.76 2.92 USD CN¥5.12B 755.26M USD 0 -CN¥0.37 -0.05 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.79 1.3 USD
-9.01
CN¥5.10B 752.69M USD CN¥22.58M 3.33M USD CN¥8.72 1.29 USD CN¥9.50 1.4 USD CN¥5.10B 752.69M USD 0 -CN¥0.80 -0.1 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.44 2.28 USD
+1.85
CN¥5.09B 751.64M USD CN¥9.73M 1.43M USD CN¥14.50 2.14 USD CN¥15.52 2.29 USD CN¥5.09B 751.64M USD 67.13 CN¥0.23 0.03 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥35.48 5.23 USD
-0.25
CN¥5.07B 748.2M USD CN¥2.98M 439.5K USD CN¥33.91 5 USD CN¥36.64 5.41 USD CN¥5.07B 748.2M USD 38.15 CN¥0.93 0.14 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.54 0.37 USD
-1.93
CN¥5.06B 746.87M USD CN¥4.56M 673.23K USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥5.06B 746.87M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.65 0.39 USD
-1.85
CN¥5.04B 743.87M USD CN¥6.94M 1.02M USD CN¥2.64 0.39 USD CN¥2.70 0.4 USD CN¥5.04B 743.87M USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥36.01 5.31 USD
+2.45
CN¥5.04B 743.84M USD CN¥1.02M 150.47K USD CN¥34.50 5.09 USD CN¥36.36 5.36 USD CN¥5.04B 743.84M USD 7.91 CN¥4.55 0.67 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.44 1.84 USD
-1.89
CN¥5.03B 741.94M USD CN¥4.30M 634.87K USD CN¥12.31 1.82 USD CN¥12.74 1.88 USD CN¥5.03B 741.94M USD 177.71 CN¥0.07 0.01 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.18 0.76 USD
-2.63
CN¥5.03B 741.56M USD CN¥11.02M 1.63M USD CN¥5.13 0.76 USD CN¥5.31 0.78 USD CN¥5.03B 741.56M USD 17.86 CN¥0.29 0.04 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.81 0.71 USD
-6.6
CN¥5.03B 741.56M USD CN¥12.84M 1.89M USD CN¥4.79 0.71 USD CN¥5.10 0.75 USD CN¥5.03B 741.56M USD 120.25 CN¥0.04 0.005 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.19 1.5 USD
-1.83
CN¥5.02B 740.97M USD CN¥933.60K 137.75K USD CN¥10.15 1.5 USD CN¥10.37 1.53 USD CN¥5.02B 740.97M USD 13.40 CN¥0.76 0.11 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥36.10 5.33 USD
-1.77
CN¥5.02B 740.73M USD CN¥3.81M 561.75K USD CN¥35.46 5.23 USD CN¥37.40 5.52 USD CN¥5.02B 740.73M USD 29.34 CN¥1.23 0.18 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥63.10 9.31 USD
-9.42
CN¥5.01B 739.24M USD CN¥1.43M 211K USD CN¥62.77 9.26 USD CN¥69.65 10.28 USD CN¥5.01B 739.24M USD 74.23 CN¥0.85 0.13 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥9.14 1.35 USD
-0.44
CN¥5.01B 738.84M USD CN¥10.72M 1.58M USD CN¥9.04 1.33 USD CN¥9.29 1.37 USD CN¥5.01B 738.84M USD 26.88 CN¥0.34 0.05 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥16.53 2.44 USD
-2.76
CN¥5.00B 738.01M USD CN¥1.65M 242.79K USD CN¥16.48 2.43 USD CN¥17.01 2.51 USD CN¥5.00B 738.01M USD 47.22 CN¥0.35 0.05 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.76 2.18 USD
-1.14
CN¥5.00B 737.26M USD CN¥2.74M 403.67K USD CN¥14.70 2.17 USD CN¥15.19 2.24 USD CN¥5.00B 737.26M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥33.83 4.99 USD
+10.02
CN¥5.00B 737.15M USD CN¥5.13M 756.87K USD CN¥30.33 4.48 USD CN¥33.83 4.99 USD CN¥5.00B 737.15M USD 0 -CN¥0.44 -0.06 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥26.10 3.85 USD
+0.81
CN¥4.99B 736.92M USD CN¥2.53M 373.46K USD CN¥25.58 3.77 USD CN¥26.80 3.95 USD CN¥4.99B 736.92M USD 60.69 CN¥0.43 0.06 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.38 3.3 USD
-2.31
CN¥4.98B 735.35M USD CN¥1.66M 244.56K USD CN¥22.08 3.26 USD CN¥23.17 3.42 USD CN¥4.98B 735.35M USD 77.17 CN¥0.29 0.04 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.29 1.81 USD
-2.07
CN¥4.97B 732.69M USD CN¥528.76K 78.02K USD CN¥12.22 1.8 USD CN¥12.63 1.86 USD CN¥4.97B 732.69M USD 30.72 CN¥0.40 0.06 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥38.90 5.74 USD
-1.47
CN¥4.95B 730.02M USD CN¥590.86K 87.18K USD CN¥38.50 5.68 USD CN¥39.47 5.82 USD CN¥4.95B 730.02M USD 38.51 CN¥1.01 0.15 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.45 1.54 USD
-2.43
CN¥4.94B 729.57M USD CN¥3.82M 563.92K USD CN¥10.43 1.54 USD CN¥10.70 1.58 USD CN¥4.94B 729.57M USD 28.24 CN¥0.37 0.05 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.72 0.99 USD
-2.33
CN¥4.94B 728.84M USD CN¥2.93M 431.93K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.94B 728.84M USD 21.67 CN¥0.31 0.05 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.83 1.45 USD
-1.7
CN¥4.94B 728.66M USD CN¥4.50M 663.81K USD CN¥9.70 1.43 USD CN¥9.98 1.47 USD CN¥4.94B 728.66M USD 54.61 CN¥0.18 0.03 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.57 1.56 USD
+9.99
CN¥4.93B 727.5M USD CN¥19.21M 2.83M USD CN¥9.60 1.42 USD CN¥10.57 1.56 USD CN¥4.93B 727.5M USD 0 -CN¥0.02 -0.002 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥6.89 1.02 USD
-0.43
CN¥4.92B 726.5M USD CN¥1.54M 226.65K USD CN¥6.88 1.02 USD CN¥6.97 1.03 USD CN¥4.92B 726.5M USD 21.53 CN¥0.32 0.05 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥22.88 3.38 USD
-1.93
CN¥4.92B 725.94M USD CN¥651.53K 96.13K USD CN¥22.82 3.37 USD CN¥23.33 3.44 USD CN¥4.92B 725.94M USD 21.79 CN¥1.05 0.15 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.24 0.48 USD
-2.7
CN¥4.91B 725.14M USD CN¥4.86M 717.14K USD CN¥3.24 0.48 USD CN¥3.36 0.5 USD CN¥4.91B 725.14M USD 0 -CN¥0.06 -0.008 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.55 1.7 USD
-2.94
CN¥4.91B 724.07M USD CN¥8.85M 1.31M USD CN¥11.52 1.7 USD CN¥11.89 1.75 USD CN¥4.91B 724.07M USD 0 -CN¥0.03 -0.004 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.90 0.43 USD
+2.83
CN¥4.90B 722.58M USD CN¥75.64M 11.16M USD CN¥2.79 0.41 USD CN¥2.97 0.44 USD CN¥4.90B 722.58M USD 0 -CN¥0.15 -0.02 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.50 0.81 USD
-1.79
CN¥4.90B 722.27M USD CN¥3.31M 488.28K USD CN¥5.45 0.8 USD CN¥5.60 0.83 USD CN¥4.90B 722.27M USD 16.17 CN¥0.34 0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.47 7 USD
-1.61
CN¥4.89B 721.7M USD CN¥621.94K 91.77K USD CN¥46.83 6.91 USD CN¥48.12 7.1 USD CN¥4.89B 721.7M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥15.83 2.34 USD
-2.88
CN¥4.89B 720.86M USD CN¥3.89M 573.76K USD CN¥15.74 2.32 USD CN¥16.26 2.4 USD CN¥4.89B 720.86M USD 0 -CN¥0.02 -0.002 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.20 1.06 USD
-2.44
CN¥4.88B 720.32M USD CN¥3.08M 454.15K USD CN¥7.18 1.06 USD CN¥7.44 1.1 USD CN¥4.88B 720.32M USD 12.20 CN¥0.59 0.09 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.30 1.37 USD
-1.07
CN¥4.88B 719.69M USD CN¥629.92K 92.94K USD CN¥9.22 1.36 USD CN¥9.47 1.4 USD CN¥4.88B 719.69M USD 0 -CN¥0.05 -0.007 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.99 2.65 USD
-1.59
CN¥4.88B 719.47M USD CN¥1.54M 227.33K USD CN¥17.86 2.64 USD CN¥18.34 2.71 USD CN¥4.88B 719.47M USD 0 -CN¥1.53 -0.2 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥27.18 4.01 USD
-1.52
CN¥4.87B 718.65M USD CN¥450.20K 66.43K USD CN¥27.01 3.99 USD CN¥27.82 4.1 USD CN¥4.87B 718.65M USD 41.81 CN¥0.65 0.1 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.79 1.3 USD
-0.11
CN¥4.86B 717.61M USD CN¥6.19M 912.8K USD CN¥8.55 1.26 USD CN¥8.93 1.32 USD CN¥4.86B 717.61M USD 0 -CN¥0.17 -0.02 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.88 1.46 USD
-1.3
CN¥4.86B 717.53M USD CN¥1.20M 177.22K USD CN¥9.88 1.46 USD CN¥10.01 1.48 USD CN¥4.86B 717.53M USD 14.31 CN¥0.69 0.1 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.30 3.44 USD
-4.51
CN¥4.85B 715.37M USD CN¥1.99M 293.93K USD CN¥23.25 3.43 USD CN¥24.55 3.62 USD CN¥4.85B 715.37M USD 23.30 CN¥1.00 0.15 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.46 1.1 USD
-0.13
CN¥4.82B 711.6M USD CN¥19.93M 2.94M USD CN¥7.13 1.05 USD CN¥7.76 1.14 USD CN¥4.82B 711.6M USD 53.28 CN¥0.14 0.02 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.31 0.64 USD
-1.38
CN¥4.82B 711.34M USD CN¥4.79M 707.23K USD CN¥4.28 0.63 USD CN¥4.39 0.65 USD CN¥4.82B 711.34M USD 0 -CN¥1.69 -0.2 USD
cn Beken Corporation 603068.SS CN CN¥31.73 4.68 USD
-1.83
CN¥4.82B 710.62M USD CN¥1.60M 235.41K USD CN¥31.60 4.66 USD CN¥32.57 4.81 USD CN¥4.82B 710.62M USD 211.53 CN¥0.15 0.02 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.97 0.44 USD
-2.3
CN¥4.80B 708.66M USD CN¥12.55M 1.85M USD CN¥2.97 0.44 USD CN¥3.04 0.45 USD CN¥4.80B 708.66M USD 13.50 CN¥0.22 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥54.34 8.02 USD
-0.69
CN¥4.79B 706.59M USD CN¥454.13K 67.01K USD CN¥54.16 7.99 USD CN¥56.16 8.29 USD CN¥4.79B 706.59M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥28.46 4.2 USD
-2.36
CN¥4.78B 705.46M USD CN¥1.08M 159.44K USD CN¥28.34 4.18 USD CN¥29.15 4.3 USD CN¥4.78B 705.46M USD 35.57 CN¥0.80 0.12 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥68.19 10.06 USD
-2.04
CN¥4.77B 704.49M USD CN¥318.55K 47K USD CN¥67.88 10.02 USD CN¥69.95 10.32 USD CN¥4.77B 704.49M USD 35.33 CN¥1.93 0.28 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.02 2.51 USD
-2.18
CN¥4.77B 704.38M USD CN¥1.23M 181.32K USD CN¥16.93 2.5 USD CN¥17.40 2.57 USD CN¥4.77B 704.38M USD 30.39 CN¥0.56 0.08 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.24 2.4 USD
-4.75
CN¥4.77B 704.17M USD CN¥4.86M 716.71K USD CN¥16.18 2.39 USD CN¥16.97 2.5 USD CN¥4.77B 704.17M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.26 1.37 USD
-5.22
CN¥4.77B 704.04M USD CN¥4.25M 627.72K USD CN¥9.23 1.36 USD CN¥9.76 1.44 USD CN¥4.77B 704.04M USD 54.47 CN¥0.17 0.03 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥47.09 6.95 USD
-1.07
CN¥4.76B 702.79M USD CN¥241.63K 35.65K USD CN¥46.90 6.92 USD CN¥47.80 7.05 USD CN¥4.76B 702.79M USD 66.32 CN¥0.71 0.1 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.21 1.51 USD
-3.68
CN¥4.76B 702.49M USD CN¥4.46M 657.81K USD CN¥10.18 1.5 USD CN¥10.57 1.56 USD CN¥4.76B 702.49M USD 145.85 CN¥0.07 0.01 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.68 1.28 USD
-1.59
CN¥4.75B 701.17M USD CN¥3.14M 464.02K USD CN¥8.60 1.27 USD CN¥8.82 1.3 USD CN¥4.75B 701.17M USD 0 -CN¥0.14 -0.02 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.19 1.21 USD
-2.15
CN¥4.75B 700.74M USD CN¥2.01M 296.73K USD CN¥8.16 1.2 USD CN¥8.42 1.24 USD CN¥4.75B 700.74M USD 34.12 CN¥0.24 0.04 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥23.59 3.48 USD
-0.13
CN¥4.74B 699.96M USD CN¥268.56K 39.63K USD CN¥23.35 3.45 USD CN¥23.77 3.51 USD CN¥4.74B 699.96M USD 18.57 CN¥1.27 0.19 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.78 1.59 USD
-0.92
CN¥4.74B 699.85M USD CN¥1.44M 211.92K USD CN¥10.75 1.59 USD CN¥11.06 1.63 USD CN¥4.74B 699.85M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥25.54 3.77 USD
+0.71
CN¥4.74B 699.6M USD CN¥3.46M 510.47K USD CN¥24.95 3.68 USD CN¥25.97 3.83 USD CN¥4.74B 699.6M USD 20.76 CN¥1.23 0.18 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.83 0.57 USD
+1.32
CN¥4.72B 696.48M USD CN¥9.18M 1.35M USD CN¥3.70 0.55 USD CN¥3.84 0.57 USD CN¥4.72B 696.48M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.97 2.65 USD
+0.28
CN¥4.72B 695.99M USD CN¥344.90K 50.89K USD CN¥17.77 2.62 USD CN¥18.13 2.68 USD CN¥4.72B 695.99M USD 10.95 CN¥1.64 0.24 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.35 1.67 USD
-3.49
CN¥4.71B 694.95M USD CN¥6.09M 899.26K USD CN¥11.32 1.67 USD CN¥11.77 1.74 USD CN¥4.71B 694.95M USD 0 -CN¥0.06 -0.008 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.24 0.77 USD
-1.69
CN¥4.70B 693.98M USD CN¥5.68M 837.92K USD CN¥5.23 0.77 USD CN¥5.33 0.79 USD CN¥4.70B 693.98M USD 23.81 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.92 1.61 USD
+4.4
CN¥4.67B 689.1M USD CN¥9.21M 1.36M USD CN¥10.56 1.56 USD CN¥11.34 1.67 USD CN¥4.67B 689.1M USD 23.73 CN¥0.46 0.07 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.48 0.51 USD
-0.57
CN¥4.67B 688.48M USD CN¥6.56M 967.48K USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥4.67B 688.48M USD 18.31 CN¥0.19 0.03 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.57 2.44 USD
-0.72
CN¥4.67B 688.41M USD CN¥2.35M 346.38K USD CN¥16.15 2.38 USD CN¥16.79 2.48 USD CN¥4.67B 688.41M USD 184.11 CN¥0.09 0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥32.52 4.8 USD
-0.21
CN¥4.66B 687.32M USD CN¥2.12M 312.08K USD CN¥32.20 4.75 USD CN¥33.80 4.99 USD CN¥4.66B 687.32M USD 135.50 CN¥0.24 0.04 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.26 0.78 USD
-2.95
CN¥4.65B 686.57M USD CN¥15.23M 2.25M USD CN¥5.23 0.77 USD CN¥5.43 0.8 USD CN¥4.65B 686.57M USD 0 -CN¥0.26 -0.03 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥52.69 7.77 USD
-4.48
CN¥4.64B 684.05M USD CN¥924.93K 136.47K USD CN¥52.02 7.68 USD CN¥54.80 8.09 USD CN¥4.64B 684.05M USD 68.42 CN¥0.77 0.11 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥21.04 3.1 USD
-1.87
CN¥4.64B 684.02M USD CN¥1.39M 204.84K USD CN¥21.00 3.1 USD CN¥21.67 3.2 USD CN¥4.64B 684.02M USD 26.30 CN¥0.80 0.12 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.86 1.01 USD
-3.11
CN¥4.63B 683.88M USD CN¥5.80M 856.33K USD CN¥6.83 1.01 USD CN¥7.08 1.04 USD CN¥4.63B 683.88M USD 32.66 CN¥0.21 0.03 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥28.74 4.24 USD
+1.16
CN¥4.63B 683.68M USD CN¥6.64M 979.91K USD CN¥28.51 4.21 USD CN¥29.47 4.35 USD CN¥4.63B 683.68M USD 95.79 CN¥0.30 0.04 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.33 2.85 USD
-1.02
CN¥4.63B 683.26M USD CN¥422.40K 62.32K USD CN¥19.30 2.85 USD CN¥19.93 2.94 USD CN¥4.63B 683.26M USD 16.38 CN¥1.18 0.17 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.95 1.03 USD
-4.27
CN¥4.63B 682.95M USD CN¥7.42M 1.09M USD CN¥6.92 1.02 USD CN¥7.37 1.09 USD CN¥4.63B 682.95M USD 46.33 CN¥0.15 0.02 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥14.80 2.18 USD
-1.07
CN¥4.63B 682.9M USD CN¥2.92M 430.75K USD CN¥14.52 2.14 USD CN¥15.05 2.22 USD CN¥4.63B 682.9M USD 17.20 CN¥0.86 0.13 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.93 0.73 USD
-1
CN¥4.62B 682.11M USD CN¥3.21M 473.94K USD CN¥4.92 0.73 USD CN¥5.00 0.74 USD CN¥4.62B 682.11M USD 0 -CN¥0.27 -0.03 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.96 1.76 USD
-0.17
CN¥4.62B 681.89M USD CN¥1.77M 260.52K USD CN¥11.90 1.76 USD CN¥12.13 1.79 USD CN¥4.62B 681.89M USD 11.72 CN¥1.02 0.15 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥33.97 5.01 USD
+6.19
CN¥4.62B 681.66M USD CN¥9.58M 1.41M USD CN¥31.50 4.65 USD CN¥34.41 5.08 USD CN¥4.62B 681.66M USD 147.69 CN¥0.23 0.03 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.18 2.83 USD
-3.13
CN¥4.61B 680.69M USD CN¥2.00M 295.01K USD CN¥19.12 2.82 USD CN¥19.82 2.92 USD CN¥4.61B 680.69M USD 0 -CN¥2.87 -0.4 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.43 0.51 USD
-2.56
CN¥4.61B 680.45M USD CN¥20.40M 3.01M USD CN¥3.37 0.5 USD CN¥3.54 0.52 USD CN¥4.61B 680.45M USD 0 -CN¥0.30 -0.04 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥48.11 7.1 USD
-1.62
CN¥4.61B 679.83M USD CN¥413.37K 60.99K USD CN¥48.05 7.09 USD CN¥49.36 7.28 USD CN¥4.61B 679.83M USD 27.80 CN¥1.73 0.26 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.85 1.31 USD
-1.45
CN¥4.61B 679.54M USD CN¥2.59M 381.66K USD CN¥8.79 1.3 USD CN¥9.00 1.33 USD CN¥4.61B 679.54M USD 18.06 CN¥0.49 0.07 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥28.98 4.28 USD
+0.35
CN¥4.59B 677.43M USD CN¥7.41M 1.09M USD CN¥27.92 4.12 USD CN¥29.66 4.38 USD CN¥4.59B 677.43M USD 321.99 CN¥0.09 0.01 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.55 0.97 USD
-2.38
CN¥4.59B 676.99M USD CN¥6.80M 1M USD CN¥6.52 0.96 USD CN¥6.72 0.99 USD CN¥4.59B 676.99M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.92 0.87 USD
-2.15
CN¥4.59B 676.88M USD CN¥3.25M 479.38K USD CN¥5.84 0.86 USD CN¥6.12 0.9 USD CN¥4.59B 676.88M USD 592.00 CN¥0.01 0.001 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.73 0.7 USD
-1.05
CN¥4.58B 676.29M USD CN¥10.47M 1.54M USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥4.58B 676.29M USD 29.56 CN¥0.16 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency