$2.23T
Total marketcap
$80.68B
Total volume
BTC 56.25%     ETH 8.94%
Dominance

Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.15 0.46 USD
-1.56
CN¥5.22B 770.43M USD CN¥6.05M 893.04K USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥5.22B 770.43M USD 0 -CN¥0.37 -0.05 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.93 0.43 USD
-3.62
CN¥5.20B 766.96M USD CN¥22.83M 3.37M USD CN¥2.92 0.43 USD CN¥3.05 0.45 USD CN¥5.20B 766.96M USD 0 -CN¥0.05 -0.007 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.71 1.58 USD
-3.51
CN¥5.19B 766.3M USD CN¥2.31M 341.16K USD CN¥10.59 1.56 USD CN¥10.98 1.62 USD CN¥5.19B 766.3M USD 76.50 CN¥0.14 0.02 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.62 0.68 USD
-2.33
CN¥5.19B 766.01M USD CN¥2.14M 316.3K USD CN¥4.62 0.68 USD CN¥4.80 0.71 USD CN¥5.19B 766.01M USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.00 0.89 USD
-2.28
CN¥5.17B 763.14M USD CN¥3.43M 505.84K USD CN¥5.99 0.88 USD CN¥6.15 0.91 USD CN¥5.17B 763.14M USD 14.28 CN¥0.42 0.06 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥35.76 5.28 USD
+0.59
CN¥5.15B 760.28M USD CN¥5.99M 883.64K USD CN¥34.78 5.13 USD CN¥38.37 5.66 USD CN¥5.15B 760.28M USD 0 -CN¥0.86 -0.1 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥20.58 3.04 USD
+0.39
CN¥5.15B 759.48M USD CN¥3.53M 520.74K USD CN¥20.35 3 USD CN¥21.12 3.12 USD CN¥5.15B 759.48M USD 41.15 CN¥0.50 0.07 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.33 0.64 USD
-3.99
CN¥5.14B 758.26M USD CN¥29.26M 4.32M USD CN¥4.31 0.64 USD CN¥4.53 0.67 USD CN¥5.14B 758.26M USD 86.59 CN¥0.05 0.007 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.05 2.81 USD
-9.97
CN¥5.14B 758.02M USD CN¥21.66M 3.2M USD CN¥19.04 2.81 USD CN¥20.76 3.06 USD CN¥5.14B 758.02M USD 272.14 CN¥0.07 0.01 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥3.04 0.45 USD
+7.8
CN¥5.13B 757.47M USD CN¥110.03M 16.24M USD CN¥2.79 0.41 USD CN¥3.05 0.45 USD CN¥5.13B 757.47M USD 0 -CN¥0.15 -0.02 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.59 1.41 USD
-2.34
CN¥5.13B 756.25M USD CN¥1.19M 175.86K USD CN¥9.59 1.41 USD CN¥9.80 1.45 USD CN¥5.13B 756.25M USD 16.53 CN¥0.58 0.09 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.27 5.79 USD
-0.2
CN¥5.12B 755.82M USD CN¥8.08M 1.19M USD CN¥38.57 5.69 USD CN¥40.25 5.94 USD CN¥5.12B 755.82M USD 100.69 CN¥0.39 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥21.94 3.24 USD
-2.14
CN¥5.12B 755M USD CN¥5.24M 773.21K USD CN¥21.82 3.22 USD CN¥22.80 3.36 USD CN¥5.12B 755M USD 75.65 CN¥0.29 0.04 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥4.07 0.6 USD
-4.91
CN¥5.12B 754.88M USD CN¥23.59M 3.48M USD CN¥4.05 0.6 USD CN¥4.44 0.66 USD CN¥5.12B 754.88M USD 0 -CN¥1.78 -0.2 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.47 0.81 USD
-2.84
CN¥5.12B 754.79M USD CN¥5.46M 805.05K USD CN¥5.46 0.81 USD CN¥5.57 0.82 USD CN¥5.12B 754.79M USD 14.02 CN¥0.39 0.06 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.78 0.26 USD
-2.2
CN¥5.11B 754.39M USD CN¥4.78M 705.56K USD CN¥1.78 0.26 USD CN¥1.82 0.27 USD CN¥5.11B 754.39M USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.50 2.88 USD
-5.39
CN¥5.11B 754.39M USD CN¥5.27M 777.92K USD CN¥19.48 2.87 USD CN¥20.56 3.03 USD CN¥5.11B 754.39M USD 243.75 CN¥0.08 0.01 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.28 2.84 USD
-1.38
CN¥5.10B 751.75M USD CN¥7.80M 1.15M USD CN¥19.07 2.81 USD CN¥19.76 2.92 USD CN¥5.10B 751.75M USD 0 -CN¥0.37 -0.05 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥64.11 9.46 USD
-7.97
CN¥5.09B 751.08M USD CN¥1.50M 221.17K USD CN¥62.77 9.26 USD CN¥69.65 10.28 USD CN¥5.09B 751.08M USD 75.42 CN¥0.85 0.13 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.41 2.27 USD
+1.65
CN¥5.08B 750.18M USD CN¥10.15M 1.5M USD CN¥14.50 2.14 USD CN¥15.52 2.29 USD CN¥5.08B 750.18M USD 67.00 CN¥0.23 0.03 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.73 1.29 USD
-9.63
CN¥5.07B 747.55M USD CN¥23.66M 3.49M USD CN¥8.72 1.29 USD CN¥9.50 1.4 USD CN¥5.07B 747.55M USD 0 -CN¥0.80 -0.1 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥26.47 3.91 USD
+2.24
CN¥5.07B 747.37M USD CN¥2.79M 412.35K USD CN¥25.58 3.77 USD CN¥26.80 3.95 USD CN¥5.07B 747.37M USD 61.55 CN¥0.43 0.06 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥35.33 5.21 USD
-0.67
CN¥5.05B 745.04M USD CN¥3.06M 452.22K USD CN¥33.91 5 USD CN¥36.64 5.41 USD CN¥5.05B 745.04M USD 37.98 CN¥0.93 0.14 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.53 0.37 USD
-2.32
CN¥5.04B 743.93M USD CN¥4.80M 708.11K USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥5.04B 743.93M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.65 0.39 USD
-1.85
CN¥5.04B 743.87M USD CN¥7.06M 1.04M USD CN¥2.64 0.39 USD CN¥2.70 0.4 USD CN¥5.04B 743.87M USD 0 -CN¥0.63 -0.09 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥36.23 5.35 USD
-1.41
CN¥5.04B 743.4M USD CN¥5.47M 806.55K USD CN¥35.46 5.23 USD CN¥37.40 5.52 USD CN¥5.04B 743.4M USD 29.45 CN¥1.23 0.18 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥35.90 5.3 USD
+2.13
CN¥5.03B 741.57M USD CN¥1.07M 157.82K USD CN¥34.50 5.09 USD CN¥36.36 5.36 USD CN¥5.03B 741.57M USD 7.89 CN¥4.55 0.67 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.18 0.76 USD
-2.63
CN¥5.03B 741.56M USD CN¥11.28M 1.66M USD CN¥5.13 0.76 USD CN¥5.31 0.78 USD CN¥5.03B 741.56M USD 17.86 CN¥0.29 0.04 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.18 1.5 USD
-1.93
CN¥5.02B 740.24M USD CN¥950.60K 140.26K USD CN¥10.15 1.5 USD CN¥10.37 1.53 USD CN¥5.02B 740.24M USD 13.39 CN¥0.76 0.11 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.80 0.71 USD
-6.8
CN¥5.02B 740.02M USD CN¥13.41M 1.98M USD CN¥4.79 0.71 USD CN¥5.10 0.75 USD CN¥5.02B 740.02M USD 120.00 CN¥0.04 0.005 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥16.53 2.44 USD
-2.76
CN¥5.00B 738.01M USD CN¥1.70M 251.49K USD CN¥16.46 2.43 USD CN¥17.01 2.51 USD CN¥5.00B 738.01M USD 47.22 CN¥0.35 0.05 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥33.83 4.99 USD
+10.02
CN¥5.00B 737.15M USD CN¥5.18M 764.93K USD CN¥30.33 4.48 USD CN¥33.83 4.99 USD CN¥5.00B 737.15M USD 0 -CN¥0.44 -0.06 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.34 1.82 USD
-2.68
CN¥4.99B 735.97M USD CN¥4.91M 724.83K USD CN¥12.31 1.82 USD CN¥12.74 1.88 USD CN¥4.99B 735.97M USD 176.28 CN¥0.07 0.01 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.73 2.17 USD
-1.34
CN¥4.99B 735.76M USD CN¥2.84M 419.21K USD CN¥14.68 2.17 USD CN¥15.19 2.24 USD CN¥4.99B 735.76M USD 0 -CN¥0.18 -0.02 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.53 1.55 USD
-1.68
CN¥4.98B 735.16M USD CN¥4.28M 630.91K USD CN¥10.43 1.54 USD CN¥10.70 1.58 USD CN¥4.98B 735.16M USD 28.45 CN¥0.37 0.05 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.37 3.3 USD
-2.36
CN¥4.98B 735.02M USD CN¥1.71M 251.82K USD CN¥22.08 3.26 USD CN¥23.17 3.42 USD CN¥4.98B 735.02M USD 77.13 CN¥0.29 0.04 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥9.08 1.34 USD
-1.09
CN¥4.97B 733.99M USD CN¥11.33M 1.67M USD CN¥9.04 1.33 USD CN¥9.29 1.37 USD CN¥4.97B 733.99M USD 26.70 CN¥0.34 0.05 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.29 1.81 USD
-2.07
CN¥4.97B 732.69M USD CN¥558.26K 82.37K USD CN¥12.22 1.8 USD CN¥12.63 1.86 USD CN¥4.97B 732.69M USD 30.72 CN¥0.40 0.06 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥38.85 5.73 USD
-1.6
CN¥4.94B 729.08M USD CN¥626.33K 92.41K USD CN¥38.50 5.68 USD CN¥39.47 5.82 USD CN¥4.94B 729.08M USD 38.46 CN¥1.01 0.15 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.72 0.99 USD
-2.33
CN¥4.94B 728.84M USD CN¥3.03M 447.16K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.94B 728.84M USD 21.67 CN¥0.31 0.05 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.57 1.56 USD
+9.99
CN¥4.93B 727.5M USD CN¥19.27M 2.84M USD CN¥9.60 1.42 USD CN¥10.57 1.56 USD CN¥4.93B 727.5M USD 0 -CN¥0.02 -0.002 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.25 0.48 USD
-2.4
CN¥4.93B 727.38M USD CN¥5.00M 737.42K USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥4.93B 727.38M USD 0 -CN¥0.06 -0.008 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥22.90 3.38 USD
-1.84
CN¥4.92B 726.58M USD CN¥672.53K 99.23K USD CN¥22.82 3.37 USD CN¥23.33 3.44 USD CN¥4.92B 726.58M USD 21.80 CN¥1.05 0.15 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥6.89 1.02 USD
-0.43
CN¥4.92B 726.5M USD CN¥1.59M 234.95K USD CN¥6.88 1.02 USD CN¥6.97 1.03 USD CN¥4.92B 726.5M USD 21.53 CN¥0.32 0.05 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.78 1.44 USD
-2.2
CN¥4.91B 724.95M USD CN¥4.76M 701.76K USD CN¥9.70 1.43 USD CN¥9.98 1.47 USD CN¥4.91B 724.95M USD 54.33 CN¥0.18 0.03 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.50 0.81 USD
-1.79
CN¥4.90B 722.27M USD CN¥3.38M 498.83K USD CN¥5.45 0.8 USD CN¥5.60 0.83 USD CN¥4.90B 722.27M USD 16.17 CN¥0.34 0.05 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.21 1.06 USD
-2.3
CN¥4.89B 721.32M USD CN¥3.17M 467.43K USD CN¥7.18 1.06 USD CN¥7.44 1.1 USD CN¥4.89B 721.32M USD 12.22 CN¥0.59 0.09 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.32 1.38 USD
-0.85
CN¥4.89B 721.24M USD CN¥728.42K 107.48K USD CN¥9.22 1.36 USD CN¥9.47 1.4 USD CN¥4.89B 721.24M USD 0 -CN¥0.05 -0.007 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.50 1.7 USD
-3.36
CN¥4.89B 720.94M USD CN¥9.59M 1.42M USD CN¥11.48 1.69 USD CN¥11.89 1.75 USD CN¥4.89B 720.94M USD 0 -CN¥0.03 -0.004 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.35 6.99 USD
-1.87
CN¥4.88B 719.87M USD CN¥631.60K 93.19K USD CN¥46.83 6.91 USD CN¥48.12 7.1 USD CN¥4.88B 719.87M USD 0 -CN¥0.49 -0.07 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.00 2.66 USD
-1.53
CN¥4.88B 719.87M USD CN¥1.60M 235.72K USD CN¥17.86 2.64 USD CN¥18.34 2.71 USD CN¥4.88B 719.87M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥15.79 2.33 USD
-3.13
CN¥4.87B 719.04M USD CN¥4.10M 604.77K USD CN¥15.74 2.32 USD CN¥16.26 2.4 USD CN¥4.87B 719.04M USD 0 -CN¥0.02 -0.002 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥27.13 4 USD
-1.7
CN¥4.86B 717.33M USD CN¥476.90K 70.37K USD CN¥27.01 3.99 USD CN¥27.82 4.1 USD CN¥4.86B 717.33M USD 41.73 CN¥0.65 0.1 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.77 1.29 USD
-0.34
CN¥4.85B 715.97M USD CN¥6.49M 957.18K USD CN¥8.55 1.26 USD CN¥8.93 1.32 USD CN¥4.85B 715.97M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.50 1.11 USD
+0.4
CN¥4.85B 715.42M USD CN¥20.39M 3.01M USD CN¥7.13 1.05 USD CN¥7.76 1.14 USD CN¥4.85B 715.42M USD 53.57 CN¥0.14 0.02 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.81 1.45 USD
-2
CN¥4.83B 712.44M USD CN¥2.95M 435.74K USD CN¥9.78 1.44 USD CN¥10.01 1.48 USD CN¥4.83B 712.44M USD 14.21 CN¥0.69 0.1 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.31 0.64 USD
-1.37
CN¥4.82B 711.34M USD CN¥5.19M 765.06K USD CN¥4.28 0.63 USD CN¥4.39 0.65 USD CN¥4.82B 711.34M USD 0 -CN¥1.69 -0.2 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.98 0.44 USD
-1.97
CN¥4.82B 711.04M USD CN¥13.38M 1.97M USD CN¥2.97 0.44 USD CN¥3.04 0.45 USD CN¥4.82B 711.04M USD 13.54 CN¥0.22 0.03 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.15 3.42 USD
-5.12
CN¥4.82B 710.77M USD CN¥2.21M 326.8K USD CN¥23.03 3.4 USD CN¥24.55 3.62 USD CN¥4.82B 710.77M USD 23.14 CN¥1.00 0.15 USD
cn Beken Corporation 603068.SS CN CN¥31.64 4.67 USD
-2.1
CN¥4.80B 708.6M USD CN¥1.68M 248.23K USD CN¥31.60 4.66 USD CN¥32.57 4.81 USD CN¥4.80B 708.6M USD 210.93 CN¥0.15 0.02 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥23.76 3.51 USD
+0.59
CN¥4.78B 705.01M USD CN¥515.89K 76.12K USD CN¥23.35 3.45 USD CN¥23.77 3.51 USD CN¥4.78B 705.01M USD 18.70 CN¥1.27 0.19 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥28.44 4.2 USD
-2.44
CN¥4.78B 704.97M USD CN¥1.15M 170.37K USD CN¥28.34 4.18 USD CN¥29.15 4.3 USD CN¥4.78B 704.97M USD 35.54 CN¥0.80 0.12 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.27 1.37 USD
-5.12
CN¥4.78B 704.8M USD CN¥4.38M 646.83K USD CN¥9.23 1.36 USD CN¥9.76 1.44 USD CN¥4.78B 704.8M USD 54.52 CN¥0.17 0.03 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥47.20 6.96 USD
-0.84
CN¥4.77B 704.43M USD CN¥443.88K 65.49K USD CN¥46.86 6.91 USD CN¥47.80 7.05 USD CN¥4.77B 704.43M USD 66.47 CN¥0.71 0.1 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.20 1.21 USD
-2.03
CN¥4.76B 701.6M USD CN¥2.07M 305.17K USD CN¥8.16 1.2 USD CN¥8.42 1.24 USD CN¥4.76B 701.6M USD 34.16 CN¥0.24 0.04 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.95 2.5 USD
-2.59
CN¥4.75B 701.48M USD CN¥1.38M 203.07K USD CN¥16.93 2.5 USD CN¥17.40 2.57 USD CN¥4.75B 701.48M USD 30.26 CN¥0.56 0.08 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.17 2.39 USD
-5.16
CN¥4.75B 701.13M USD CN¥5.36M 790.35K USD CN¥16.08 2.37 USD CN¥16.97 2.5 USD CN¥4.75B 701.13M USD 0 -CN¥0.25 -0.03 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.19 1.5 USD
-3.87
CN¥4.75B 701.11M USD CN¥4.63M 683.45K USD CN¥10.17 1.5 USD CN¥10.57 1.56 USD CN¥4.75B 701.11M USD 145.57 CN¥0.07 0.01 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.66 1.28 USD
-1.81
CN¥4.74B 699.55M USD CN¥3.30M 486.85K USD CN¥8.60 1.27 USD CN¥8.82 1.3 USD CN¥4.74B 699.55M USD 0 -CN¥0.14 -0.02 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥67.64 9.98 USD
-2.83
CN¥4.74B 698.81M USD CN¥543.43K 80.18K USD CN¥67.22 9.92 USD CN¥69.95 10.32 USD CN¥4.74B 698.81M USD 35.04 CN¥1.93 0.28 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥25.50 3.76 USD
+0.55
CN¥4.73B 698.5M USD CN¥3.62M 534.73K USD CN¥24.95 3.68 USD CN¥25.97 3.83 USD CN¥4.73B 698.5M USD 20.73 CN¥1.23 0.18 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥53.70 7.92 USD
-1.86
CN¥4.73B 698.27M USD CN¥1.05M 155.44K USD CN¥53.35 7.87 USD CN¥56.16 8.29 USD CN¥4.73B 698.27M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.75 1.59 USD
-1.19
CN¥4.73B 697.9M USD CN¥2.72M 401.42K USD CN¥10.67 1.57 USD CN¥11.06 1.63 USD CN¥4.73B 697.9M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.98 2.65 USD
+0.33
CN¥4.72B 696.38M USD CN¥365.00K 53.85K USD CN¥17.77 2.62 USD CN¥18.13 2.68 USD CN¥4.72B 696.38M USD 10.96 CN¥1.64 0.24 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.82 0.56 USD
+1.06
CN¥4.71B 694.66M USD CN¥10.40M 1.53M USD CN¥3.70 0.55 USD CN¥3.86 0.57 USD CN¥4.71B 694.66M USD 0 -CN¥0.03 -0.004 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.23 0.77 USD
-1.88
CN¥4.69B 692.66M USD CN¥6.11M 901.04K USD CN¥5.22 0.77 USD CN¥5.33 0.79 USD CN¥4.69B 692.66M USD 23.77 CN¥0.22 0.03 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.30 1.67 USD
-3.91
CN¥4.69B 691.89M USD CN¥6.35M 937.25K USD CN¥11.29 1.67 USD CN¥11.77 1.74 USD CN¥4.69B 691.89M USD 0 -CN¥0.06 -0.008 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.48 0.51 USD
-0.57
CN¥4.67B 688.48M USD CN¥6.73M 993.46K USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥4.67B 688.48M USD 18.31 CN¥0.19 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.91 1.61 USD
+4.3
CN¥4.67B 688.47M USD CN¥9.32M 1.38M USD CN¥10.56 1.56 USD CN¥11.34 1.67 USD CN¥4.67B 688.47M USD 23.71 CN¥0.46 0.07 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.40 2.86 USD
-0.67
CN¥4.65B 685.74M USD CN¥732.70K 108.11K USD CN¥19.12 2.82 USD CN¥19.93 2.94 USD CN¥4.65B 685.74M USD 16.44 CN¥1.18 0.17 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.48 2.43 USD
-1.26
CN¥4.64B 684.67M USD CN¥2.53M 372.59K USD CN¥16.15 2.38 USD CN¥16.79 2.48 USD CN¥4.64B 684.67M USD 183.11 CN¥0.09 0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥32.35 4.77 USD
-0.74
CN¥4.63B 683.73M USD CN¥2.20M 324.65K USD CN¥32.20 4.75 USD CN¥33.80 4.99 USD CN¥4.63B 683.73M USD 134.79 CN¥0.24 0.04 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥34.07 5.03 USD
+6.5
CN¥4.63B 683.66M USD CN¥9.75M 1.44M USD CN¥31.50 4.65 USD CN¥34.41 5.08 USD CN¥4.63B 683.66M USD 148.13 CN¥0.23 0.03 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.94 0.73 USD
-0.8
CN¥4.63B 683.49M USD CN¥3.36M 496.35K USD CN¥4.92 0.73 USD CN¥5.00 0.74 USD CN¥4.63B 683.49M USD 0 -CN¥0.27 -0.03 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥52.63 7.77 USD
-4.6
CN¥4.63B 683.27M USD CN¥975.84K 143.98K USD CN¥52.02 7.68 USD CN¥54.80 8.09 USD CN¥4.63B 683.27M USD 68.35 CN¥0.77 0.11 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.95 1.03 USD
-4.27
CN¥4.63B 682.95M USD CN¥7.65M 1.13M USD CN¥6.92 1.02 USD CN¥7.37 1.09 USD CN¥4.63B 682.95M USD 46.33 CN¥0.15 0.02 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.85 1.01 USD
-3.25
CN¥4.63B 682.88M USD CN¥6.10M 899.52K USD CN¥6.83 1.01 USD CN¥7.08 1.04 USD CN¥4.63B 682.88M USD 32.61 CN¥0.21 0.03 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.23 0.77 USD
-3.51
CN¥4.63B 682.66M USD CN¥17.07M 2.52M USD CN¥5.22 0.77 USD CN¥5.43 0.8 USD CN¥4.63B 682.66M USD 0 -CN¥0.26 -0.03 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.97 1.77 USD
-0.08
CN¥4.63B 682.46M USD CN¥1.86M 274.56K USD CN¥11.90 1.76 USD CN¥12.13 1.79 USD CN¥4.63B 682.46M USD 11.73 CN¥1.02 0.15 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥20.98 3.1 USD
-2.15
CN¥4.62B 682.07M USD CN¥1.45M 214.47K USD CN¥20.91 3.09 USD CN¥21.67 3.2 USD CN¥4.62B 682.07M USD 26.22 CN¥0.80 0.12 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥14.78 2.18 USD
-1.2
CN¥4.62B 681.98M USD CN¥2.97M 438.45K USD CN¥14.52 2.14 USD CN¥15.05 2.22 USD CN¥4.62B 681.98M USD 17.18 CN¥0.86 0.13 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥28.66 4.23 USD
+0.88
CN¥4.62B 681.78M USD CN¥6.84M 1.01M USD CN¥28.51 4.21 USD CN¥29.47 4.35 USD CN¥4.62B 681.78M USD 95.53 CN¥0.30 0.04 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.15 2.83 USD
-3.28
CN¥4.61B 679.63M USD CN¥2.09M 308.32K USD CN¥19.11 2.82 USD CN¥19.82 2.92 USD CN¥4.61B 679.63M USD 0 -CN¥2.87 -0.4 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥48.01 7.08 USD
-1.82
CN¥4.60B 678.42M USD CN¥453.46K 66.91K USD CN¥47.84 7.06 USD CN¥49.36 7.28 USD CN¥4.60B 678.42M USD 27.75 CN¥1.73 0.26 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.82 1.3 USD
-1.78
CN¥4.59B 677.24M USD CN¥2.77M 408.14K USD CN¥8.79 1.3 USD CN¥9.00 1.33 USD CN¥4.59B 677.24M USD 17.99 CN¥0.49 0.07 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.68 1.58 USD
-1.93
CN¥4.58B 675.21M USD CN¥934.02K 137.81K USD CN¥10.65 1.57 USD CN¥10.89 1.61 USD CN¥4.58B 675.21M USD 28.10 CN¥0.38 0.06 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.72 0.7 USD
-1.26
CN¥4.57B 674.86M USD CN¥10.91M 1.61M USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥4.57B 674.86M USD 29.50 CN¥0.16 0.02 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.79 0.71 USD
-1.64
CN¥4.57B 674.55M USD CN¥6.27M 925.16K USD CN¥4.76 0.7 USD CN¥4.87 0.72 USD CN¥4.57B 674.55M USD 18.42 CN¥0.26 0.04 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.40 0.5 USD
-3.41
CN¥4.57B 674.5M USD CN¥20.85M 3.08M USD CN¥3.37 0.5 USD CN¥3.54 0.52 USD CN¥4.57B 674.5M USD 0 -CN¥0.30 -0.04 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥8.15 1.2 USD
-0.73
CN¥4.57B 674.4M USD CN¥921.84K 136.01K USD CN¥8.13 1.2 USD CN¥8.22 1.21 USD CN¥4.57B 674.4M USD 20.37 CN¥0.40 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency