Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.22B 770.43M USD | CN¥6.05M 893.04K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.20B 766.96M USD | CN¥22.83M 3.37M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.20B 766.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.71 1.58 USD |
-3.51
|
CN¥5.19B 766.3M USD | CN¥2.31M 341.16K USD | CN¥10.59 1.56 USD | CN¥10.98 1.62 USD | CN¥5.19B 766.3M USD | 76.50 | CN¥0.14 0.02 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥5.19B 766.01M USD | CN¥2.14M 316.3K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥5.19B 766.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥5.17B 763.14M USD | CN¥3.43M 505.84K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥5.17B 763.14M USD | 14.28 | CN¥0.42 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.76 5.28 USD |
+0.59
|
CN¥5.15B 760.28M USD | CN¥5.99M 883.64K USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.58 3.04 USD |
+0.39
|
CN¥5.15B 759.48M USD | CN¥3.53M 520.74K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 759.48M USD | 41.15 | CN¥0.50 0.07 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-3.99
|
CN¥5.14B 758.26M USD | CN¥29.26M 4.32M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.05 2.81 USD |
-9.97
|
CN¥5.14B 758.02M USD | CN¥21.66M 3.2M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.14B 758.02M USD | 272.14 | CN¥0.07 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.04 0.45 USD |
+7.8
|
CN¥5.13B 757.47M USD | CN¥110.03M 16.24M USD | CN¥2.79 0.41 USD | CN¥3.05 0.45 USD | CN¥5.13B 757.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.59 1.41 USD |
-2.34
|
CN¥5.13B 756.25M USD | CN¥1.19M 175.86K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.13B 756.25M USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.27 5.79 USD |
-0.2
|
CN¥5.12B 755.82M USD | CN¥8.08M 1.19M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.12B 755.82M USD | 100.69 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.94 3.24 USD |
-2.14
|
CN¥5.12B 755M USD | CN¥5.24M 773.21K USD | CN¥21.82 3.22 USD | CN¥22.80 3.36 USD | CN¥5.12B 755M USD | 75.65 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥5.12B 754.88M USD | CN¥23.59M 3.48M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.12B 754.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥5.12B 754.79M USD | CN¥5.46M 805.05K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.12B 754.79M USD | 14.02 | CN¥0.39 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥5.11B 754.39M USD | CN¥4.78M 705.56K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.50 2.88 USD |
-5.39
|
CN¥5.11B 754.39M USD | CN¥5.27M 777.92K USD | CN¥19.48 2.87 USD | CN¥20.56 3.03 USD | CN¥5.11B 754.39M USD | 243.75 | CN¥0.08 0.01 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.28 2.84 USD |
-1.38
|
CN¥5.10B 751.75M USD | CN¥7.80M 1.15M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.10B 751.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥64.11 9.46 USD |
-7.97
|
CN¥5.09B 751.08M USD | CN¥1.50M 221.17K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.09B 751.08M USD | 75.42 | CN¥0.85 0.13 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.41 2.27 USD |
+1.65
|
CN¥5.08B 750.18M USD | CN¥10.15M 1.5M USD | CN¥14.50 2.14 USD | CN¥15.52 2.29 USD | CN¥5.08B 750.18M USD | 67.00 | CN¥0.23 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.73 1.29 USD |
-9.63
|
CN¥5.07B 747.55M USD | CN¥23.66M 3.49M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.47 3.91 USD |
+2.24
|
CN¥5.07B 747.37M USD | CN¥2.79M 412.35K USD | CN¥25.58 3.77 USD | CN¥26.80 3.95 USD | CN¥5.07B 747.37M USD | 61.55 | CN¥0.43 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥35.33 5.21 USD |
-0.67
|
CN¥5.05B 745.04M USD | CN¥3.06M 452.22K USD | CN¥33.91 5 USD | CN¥36.64 5.41 USD | CN¥5.05B 745.04M USD | 37.98 | CN¥0.93 0.14 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥5.04B 743.93M USD | CN¥4.80M 708.11K USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥5.04B 743.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥5.04B 743.87M USD | CN¥7.06M 1.04M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.23 5.35 USD |
-1.41
|
CN¥5.04B 743.4M USD | CN¥5.47M 806.55K USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.04B 743.4M USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.90 5.3 USD |
+2.13
|
CN¥5.03B 741.57M USD | CN¥1.07M 157.82K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥5.03B 741.57M USD | 7.89 | CN¥4.55 0.67 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.03B 741.56M USD | CN¥11.28M 1.66M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.03B 741.56M USD | 17.86 | CN¥0.29 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.18 1.5 USD |
-1.93
|
CN¥5.02B 740.24M USD | CN¥950.60K 140.26K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.02B 740.24M USD | 13.39 | CN¥0.76 0.11 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-6.8
|
CN¥5.02B 740.02M USD | CN¥13.41M 1.98M USD | CN¥4.79 0.71 USD | CN¥5.10 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥5.00B 738.01M USD | CN¥1.70M 251.49K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.00B 738.01M USD | 47.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.18M 764.93K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.34 1.82 USD |
-2.68
|
CN¥4.99B 735.97M USD | CN¥4.91M 724.83K USD | CN¥12.31 1.82 USD | CN¥12.74 1.88 USD | CN¥4.99B 735.97M USD | 176.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥4.99B 735.76M USD | CN¥2.84M 419.21K USD | CN¥14.68 2.17 USD | CN¥15.19 2.24 USD | CN¥4.99B 735.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.53 1.55 USD |
-1.68
|
CN¥4.98B 735.16M USD | CN¥4.28M 630.91K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.98B 735.16M USD | 28.45 | CN¥0.37 0.05 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.37 3.3 USD |
-2.36
|
CN¥4.98B 735.02M USD | CN¥1.71M 251.82K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 735.02M USD | 77.13 | CN¥0.29 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥4.97B 733.99M USD | CN¥11.33M 1.67M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.97B 733.99M USD | 26.70 | CN¥0.34 0.05 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.29 1.81 USD |
-2.07
|
CN¥4.97B 732.69M USD | CN¥558.26K 82.37K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.97B 732.69M USD | 30.72 | CN¥0.40 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.85 5.73 USD |
-1.6
|
CN¥4.94B 729.08M USD | CN¥626.33K 92.41K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.94B 729.08M USD | 38.46 | CN¥1.01 0.15 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥4.94B 728.84M USD | CN¥3.03M 447.16K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.94B 728.84M USD | 21.67 | CN¥0.31 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥19.27M 2.84M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥4.93B 727.38M USD | CN¥5.00M 737.42K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.90 3.38 USD |
-1.84
|
CN¥4.92B 726.58M USD | CN¥672.53K 99.23K USD | CN¥22.82 3.37 USD | CN¥23.33 3.44 USD | CN¥4.92B 726.58M USD | 21.80 | CN¥1.05 0.15 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.92B 726.5M USD | CN¥1.59M 234.95K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥4.92B 726.5M USD | 21.53 | CN¥0.32 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥4.91B 724.95M USD | CN¥4.76M 701.76K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.91B 724.95M USD | 54.33 | CN¥0.18 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥4.90B 722.27M USD | CN¥3.38M 498.83K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.21 1.06 USD |
-2.3
|
CN¥4.89B 721.32M USD | CN¥3.17M 467.43K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.89B 721.32M USD | 12.22 | CN¥0.59 0.09 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥4.89B 721.24M USD | CN¥728.42K 107.48K USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.50 1.7 USD |
-3.36
|
CN¥4.89B 720.94M USD | CN¥9.59M 1.42M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.89B 720.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.35 6.99 USD |
-1.87
|
CN¥4.88B 719.87M USD | CN¥631.60K 93.19K USD | CN¥46.83 6.91 USD | CN¥48.12 7.1 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.00 2.66 USD |
-1.53
|
CN¥4.88B 719.87M USD | CN¥1.60M 235.72K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.88B 719.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.79 2.33 USD |
-3.13
|
CN¥4.87B 719.04M USD | CN¥4.10M 604.77K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.87B 719.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.13 4 USD |
-1.7
|
CN¥4.86B 717.33M USD | CN¥476.90K 70.37K USD | CN¥27.01 3.99 USD | CN¥27.82 4.1 USD | CN¥4.86B 717.33M USD | 41.73 | CN¥0.65 0.1 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥4.85B 715.97M USD | CN¥6.49M 957.18K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.85B 715.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥4.85B 715.42M USD | CN¥20.39M 3.01M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.85B 715.42M USD | 53.57 | CN¥0.14 0.02 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.81 1.45 USD |
-2
|
CN¥4.83B 712.44M USD | CN¥2.95M 435.74K USD | CN¥9.78 1.44 USD | CN¥10.01 1.48 USD | CN¥4.83B 712.44M USD | 14.21 | CN¥0.69 0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥4.82B 711.34M USD | CN¥5.19M 765.06K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.82B 711.34M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.82B 711.04M USD | CN¥13.38M 1.97M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.15 3.42 USD |
-5.12
|
CN¥4.82B 710.77M USD | CN¥2.21M 326.8K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.82B 710.77M USD | 23.14 | CN¥1.00 0.15 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.64 4.67 USD |
-2.1
|
CN¥4.80B 708.6M USD | CN¥1.68M 248.23K USD | CN¥31.60 4.66 USD | CN¥32.57 4.81 USD | CN¥4.80B 708.6M USD | 210.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.76 3.51 USD |
+0.59
|
CN¥4.78B 705.01M USD | CN¥515.89K 76.12K USD | CN¥23.35 3.45 USD | CN¥23.77 3.51 USD | CN¥4.78B 705.01M USD | 18.70 | CN¥1.27 0.19 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.44 4.2 USD |
-2.44
|
CN¥4.78B 704.97M USD | CN¥1.15M 170.37K USD | CN¥28.34 4.18 USD | CN¥29.15 4.3 USD | CN¥4.78B 704.97M USD | 35.54 | CN¥0.80 0.12 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.27 1.37 USD |
-5.12
|
CN¥4.78B 704.8M USD | CN¥4.38M 646.83K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.78B 704.8M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.20 6.96 USD |
-0.84
|
CN¥4.77B 704.43M USD | CN¥443.88K 65.49K USD | CN¥46.86 6.91 USD | CN¥47.80 7.05 USD | CN¥4.77B 704.43M USD | 66.47 | CN¥0.71 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.20 1.21 USD |
-2.03
|
CN¥4.76B 701.6M USD | CN¥2.07M 305.17K USD | CN¥8.16 1.2 USD | CN¥8.42 1.24 USD | CN¥4.76B 701.6M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.95 2.5 USD |
-2.59
|
CN¥4.75B 701.48M USD | CN¥1.38M 203.07K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥4.75B 701.48M USD | 30.26 | CN¥0.56 0.08 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.17 2.39 USD |
-5.16
|
CN¥4.75B 701.13M USD | CN¥5.36M 790.35K USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.75B 701.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.19 1.5 USD |
-3.87
|
CN¥4.75B 701.11M USD | CN¥4.63M 683.45K USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.75B 701.11M USD | 145.57 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥4.74B 699.55M USD | CN¥3.30M 486.85K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.74B 699.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.64 9.98 USD |
-2.83
|
CN¥4.74B 698.81M USD | CN¥543.43K 80.18K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.74B 698.81M USD | 35.04 | CN¥1.93 0.28 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.50 3.76 USD |
+0.55
|
CN¥4.73B 698.5M USD | CN¥3.62M 534.73K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.73B 698.5M USD | 20.73 | CN¥1.23 0.18 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥53.70 7.92 USD |
-1.86
|
CN¥4.73B 698.27M USD | CN¥1.05M 155.44K USD | CN¥53.35 7.87 USD | CN¥56.16 8.29 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥4.73B 697.9M USD | CN¥2.72M 401.42K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.73B 697.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.98 2.65 USD |
+0.33
|
CN¥4.72B 696.38M USD | CN¥365.00K 53.85K USD | CN¥17.77 2.62 USD | CN¥18.13 2.68 USD | CN¥4.72B 696.38M USD | 10.96 | CN¥1.64 0.24 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥4.71B 694.66M USD | CN¥10.40M 1.53M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.71B 694.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥4.69B 692.66M USD | CN¥6.11M 901.04K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.69B 692.66M USD | 23.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.30 1.67 USD |
-3.91
|
CN¥4.69B 691.89M USD | CN¥6.35M 937.25K USD | CN¥11.29 1.67 USD | CN¥11.77 1.74 USD | CN¥4.69B 691.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥4.67B 688.48M USD | CN¥6.73M 993.46K USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.67B 688.48M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.91 1.61 USD |
+4.3
|
CN¥4.67B 688.47M USD | CN¥9.32M 1.38M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.67B 688.47M USD | 23.71 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.40 2.86 USD |
-0.67
|
CN¥4.65B 685.74M USD | CN¥732.70K 108.11K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.65B 685.74M USD | 16.44 | CN¥1.18 0.17 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.48 2.43 USD |
-1.26
|
CN¥4.64B 684.67M USD | CN¥2.53M 372.59K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.64B 684.67M USD | 183.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.35 4.77 USD |
-0.74
|
CN¥4.63B 683.73M USD | CN¥2.20M 324.65K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥4.63B 683.73M USD | 134.79 | CN¥0.24 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.07 5.03 USD |
+6.5
|
CN¥4.63B 683.66M USD | CN¥9.75M 1.44M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.63B 683.66M USD | 148.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥4.63B 683.49M USD | CN¥3.36M 496.35K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.63 7.77 USD |
-4.6
|
CN¥4.63B 683.27M USD | CN¥975.84K 143.98K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.63B 683.27M USD | 68.35 | CN¥0.77 0.11 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥4.63B 682.95M USD | CN¥7.65M 1.13M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.63B 682.95M USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.63B 682.88M USD | CN¥6.10M 899.52K USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.63B 682.88M USD | 32.61 | CN¥0.21 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.23 0.77 USD |
-3.51
|
CN¥4.63B 682.66M USD | CN¥17.07M 2.52M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥4.63B 682.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥4.63B 682.46M USD | CN¥1.86M 274.56K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥4.63B 682.46M USD | 11.73 | CN¥1.02 0.15 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥20.98 3.1 USD |
-2.15
|
CN¥4.62B 682.07M USD | CN¥1.45M 214.47K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.62B 682.07M USD | 26.22 | CN¥0.80 0.12 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.78 2.18 USD |
-1.2
|
CN¥4.62B 681.98M USD | CN¥2.97M 438.45K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.62B 681.98M USD | 17.18 | CN¥0.86 0.13 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.66 4.23 USD |
+0.88
|
CN¥4.62B 681.78M USD | CN¥6.84M 1.01M USD | CN¥28.51 4.21 USD | CN¥29.47 4.35 USD | CN¥4.62B 681.78M USD | 95.53 | CN¥0.30 0.04 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.15 2.83 USD |
-3.28
|
CN¥4.61B 679.63M USD | CN¥2.09M 308.32K USD | CN¥19.11 2.82 USD | CN¥19.82 2.92 USD | CN¥4.61B 679.63M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.01 7.08 USD |
-1.82
|
CN¥4.60B 678.42M USD | CN¥453.46K 66.91K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.60B 678.42M USD | 27.75 | CN¥1.73 0.26 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥4.59B 677.24M USD | CN¥2.77M 408.14K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.59B 677.24M USD | 17.99 | CN¥0.49 0.07 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.68 1.58 USD |
-1.93
|
CN¥4.58B 675.21M USD | CN¥934.02K 137.81K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.58B 675.21M USD | 28.10 | CN¥0.38 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥4.57B 674.86M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.57B 674.86M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥4.57B 674.55M USD | CN¥6.27M 925.16K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 674.55M USD | 18.42 | CN¥0.26 0.04 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥4.57B 674.5M USD | CN¥20.85M 3.08M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.57B 674.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥4.57B 674.4M USD | CN¥921.84K 136.01K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.57B 674.4M USD | 20.37 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||