Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.06 0.89 USD |
-2.57
|
CN¥5.21B 769.42M USD | CN¥1.70M 251.13K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.21B 769.42M USD | 28.85 | CN¥0.21 0.03 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥5.21B 767.99M USD | CN¥5.63M 831.25K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.21B 767.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.72 1.58 USD |
-3.42
|
CN¥5.20B 767.02M USD | CN¥2.26M 334.06K USD | CN¥10.59 1.56 USD | CN¥10.98 1.62 USD | CN¥5.20B 767.02M USD | 76.57 | CN¥0.14 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.20B 766.96M USD | CN¥21.96M 3.24M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.20B 766.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥5.18B 764.41M USD | CN¥3.34M 493.07K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.69 3.05 USD |
+0.93
|
CN¥5.17B 763.54M USD | CN¥3.32M 490.28K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.17B 763.54M USD | 41.38 | CN¥0.50 0.07 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.66 5.85 USD |
+0.79
|
CN¥5.17B 763.33M USD | CN¥7.23M 1.07M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.17B 763.33M USD | 101.69 | CN¥0.39 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.84 5.29 USD |
+0.82
|
CN¥5.16B 761.98M USD | CN¥5.82M 859.22K USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.16B 761.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.68 2.9 USD |
-4.51
|
CN¥5.16B 761.35M USD | CN¥4.70M 693.97K USD | CN¥19.60 2.89 USD | CN¥20.56 3.03 USD | CN¥5.16B 761.35M USD | 246.00 | CN¥0.08 0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥5.14B 758.63M USD | CN¥4.63M 683.01K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.62 1.42 USD |
-2.04
|
CN¥5.14B 758.62M USD | CN¥1.13M 166.58K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.14B 758.62M USD | 16.58 | CN¥0.58 0.09 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-3.99
|
CN¥5.14B 758.26M USD | CN¥27.99M 4.13M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥21.20M 3.13M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.08 0.6 USD |
-4.67
|
CN¥5.13B 756.73M USD | CN¥22.52M 3.32M USD | CN¥4.06 0.6 USD | CN¥4.44 0.66 USD | CN¥5.13B 756.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.48 0.81 USD |
-2.66
|
CN¥5.12B 756.17M USD | CN¥5.26M 775.96K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.12B 756.17M USD | 14.05 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.95 3.24 USD |
-2.1
|
CN¥5.12B 755.34M USD | CN¥5.03M 742.69K USD | CN¥21.82 3.22 USD | CN¥22.80 3.36 USD | CN¥5.12B 755.34M USD | 75.68 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥5.12B 755.26M USD | CN¥7.55M 1.11M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.12B 755.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.79 1.3 USD |
-9.01
|
CN¥5.10B 752.69M USD | CN¥22.58M 3.33M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.10B 752.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.44 2.28 USD |
+1.85
|
CN¥5.09B 751.64M USD | CN¥9.73M 1.43M USD | CN¥14.50 2.14 USD | CN¥15.52 2.29 USD | CN¥5.09B 751.64M USD | 67.13 | CN¥0.23 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥35.48 5.23 USD |
-0.25
|
CN¥5.07B 748.2M USD | CN¥2.98M 439.5K USD | CN¥33.91 5 USD | CN¥36.64 5.41 USD | CN¥5.07B 748.2M USD | 38.15 | CN¥0.93 0.14 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥4.56M 673.23K USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥5.04B 743.87M USD | CN¥6.94M 1.02M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.01 5.31 USD |
+2.45
|
CN¥5.04B 743.84M USD | CN¥1.02M 150.47K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥5.04B 743.84M USD | 7.91 | CN¥4.55 0.67 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.44 1.84 USD |
-1.89
|
CN¥5.03B 741.94M USD | CN¥4.30M 634.87K USD | CN¥12.31 1.82 USD | CN¥12.74 1.88 USD | CN¥5.03B 741.94M USD | 177.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.03B 741.56M USD | CN¥11.02M 1.63M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.03B 741.56M USD | 17.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.81 0.71 USD |
-6.6
|
CN¥5.03B 741.56M USD | CN¥12.84M 1.89M USD | CN¥4.79 0.71 USD | CN¥5.10 0.75 USD | CN¥5.03B 741.56M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.19 1.5 USD |
-1.83
|
CN¥5.02B 740.97M USD | CN¥933.60K 137.75K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.02B 740.97M USD | 13.40 | CN¥0.76 0.11 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.10 5.33 USD |
-1.77
|
CN¥5.02B 740.73M USD | CN¥3.81M 561.75K USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.02B 740.73M USD | 29.34 | CN¥1.23 0.18 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.10 9.31 USD |
-9.42
|
CN¥5.01B 739.24M USD | CN¥1.43M 211K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.01B 739.24M USD | 74.23 | CN¥0.85 0.13 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.14 1.35 USD |
-0.44
|
CN¥5.01B 738.84M USD | CN¥10.72M 1.58M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥5.01B 738.84M USD | 26.88 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥5.00B 738.01M USD | CN¥1.65M 242.79K USD | CN¥16.48 2.43 USD | CN¥17.01 2.51 USD | CN¥5.00B 738.01M USD | 47.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥5.00B 737.26M USD | CN¥2.74M 403.67K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥5.00B 737.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.13M 756.87K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.10 3.85 USD |
+0.81
|
CN¥4.99B 736.92M USD | CN¥2.53M 373.46K USD | CN¥25.58 3.77 USD | CN¥26.80 3.95 USD | CN¥4.99B 736.92M USD | 60.69 | CN¥0.43 0.06 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.38 3.3 USD |
-2.31
|
CN¥4.98B 735.35M USD | CN¥1.66M 244.56K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 735.35M USD | 77.17 | CN¥0.29 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.29 1.81 USD |
-2.07
|
CN¥4.97B 732.69M USD | CN¥528.76K 78.02K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.97B 732.69M USD | 30.72 | CN¥0.40 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.90 5.74 USD |
-1.47
|
CN¥4.95B 730.02M USD | CN¥590.86K 87.18K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.95B 730.02M USD | 38.51 | CN¥1.01 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.45 1.54 USD |
-2.43
|
CN¥4.94B 729.57M USD | CN¥3.82M 563.92K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 729.57M USD | 28.24 | CN¥0.37 0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥4.94B 728.84M USD | CN¥2.93M 431.93K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.94B 728.84M USD | 21.67 | CN¥0.31 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.83 1.45 USD |
-1.7
|
CN¥4.94B 728.66M USD | CN¥4.50M 663.81K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.94B 728.66M USD | 54.61 | CN¥0.18 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.92B 726.5M USD | CN¥1.54M 226.65K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥4.92B 726.5M USD | 21.53 | CN¥0.32 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.88 3.38 USD |
-1.93
|
CN¥4.92B 725.94M USD | CN¥651.53K 96.13K USD | CN¥22.82 3.37 USD | CN¥23.33 3.44 USD | CN¥4.92B 725.94M USD | 21.79 | CN¥1.05 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.91B 725.14M USD | CN¥4.86M 717.14K USD | CN¥3.24 0.48 USD | CN¥3.36 0.5 USD | CN¥4.91B 725.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.55 1.7 USD |
-2.94
|
CN¥4.91B 724.07M USD | CN¥8.85M 1.31M USD | CN¥11.52 1.7 USD | CN¥11.89 1.75 USD | CN¥4.91B 724.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.90 0.43 USD |
+2.83
|
CN¥4.90B 722.58M USD | CN¥75.64M 11.16M USD | CN¥2.79 0.41 USD | CN¥2.97 0.44 USD | CN¥4.90B 722.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥4.90B 722.27M USD | CN¥3.31M 488.28K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.47 7 USD |
-1.61
|
CN¥4.89B 721.7M USD | CN¥621.94K 91.77K USD | CN¥46.83 6.91 USD | CN¥48.12 7.1 USD | CN¥4.89B 721.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.83 2.34 USD |
-2.88
|
CN¥4.89B 720.86M USD | CN¥3.89M 573.76K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 720.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥4.88B 720.32M USD | CN¥3.08M 454.15K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.88B 720.32M USD | 12.20 | CN¥0.59 0.09 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.30 1.37 USD |
-1.07
|
CN¥4.88B 719.69M USD | CN¥629.92K 92.94K USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥4.88B 719.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.99 2.65 USD |
-1.59
|
CN¥4.88B 719.47M USD | CN¥1.54M 227.33K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.88B 719.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.18 4.01 USD |
-1.52
|
CN¥4.87B 718.65M USD | CN¥450.20K 66.43K USD | CN¥27.01 3.99 USD | CN¥27.82 4.1 USD | CN¥4.87B 718.65M USD | 41.81 | CN¥0.65 0.1 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.79 1.3 USD |
-0.11
|
CN¥4.86B 717.61M USD | CN¥6.19M 912.8K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥4.86B 717.53M USD | CN¥1.20M 177.22K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥4.86B 717.53M USD | 14.31 | CN¥0.69 0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.30 3.44 USD |
-4.51
|
CN¥4.85B 715.37M USD | CN¥1.99M 293.93K USD | CN¥23.25 3.43 USD | CN¥24.55 3.62 USD | CN¥4.85B 715.37M USD | 23.30 | CN¥1.00 0.15 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥4.82B 711.6M USD | CN¥19.93M 2.94M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.82B 711.6M USD | 53.28 | CN¥0.14 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.31 0.64 USD |
-1.38
|
CN¥4.82B 711.34M USD | CN¥4.79M 707.23K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.82B 711.34M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.73 4.68 USD |
-1.83
|
CN¥4.82B 710.62M USD | CN¥1.60M 235.41K USD | CN¥31.60 4.66 USD | CN¥32.57 4.81 USD | CN¥4.82B 710.62M USD | 211.53 | CN¥0.15 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥4.80B 708.66M USD | CN¥12.55M 1.85M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.34 8.02 USD |
-0.69
|
CN¥4.79B 706.59M USD | CN¥454.13K 67.01K USD | CN¥54.16 7.99 USD | CN¥56.16 8.29 USD | CN¥4.79B 706.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.46 4.2 USD |
-2.36
|
CN¥4.78B 705.46M USD | CN¥1.08M 159.44K USD | CN¥28.34 4.18 USD | CN¥29.15 4.3 USD | CN¥4.78B 705.46M USD | 35.57 | CN¥0.80 0.12 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.19 10.06 USD |
-2.04
|
CN¥4.77B 704.49M USD | CN¥318.55K 47K USD | CN¥67.88 10.02 USD | CN¥69.95 10.32 USD | CN¥4.77B 704.49M USD | 35.33 | CN¥1.93 0.28 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.02 2.51 USD |
-2.18
|
CN¥4.77B 704.38M USD | CN¥1.23M 181.32K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥4.77B 704.38M USD | 30.39 | CN¥0.56 0.08 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.24 2.4 USD |
-4.75
|
CN¥4.77B 704.17M USD | CN¥4.86M 716.71K USD | CN¥16.18 2.39 USD | CN¥16.97 2.5 USD | CN¥4.77B 704.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.26 1.37 USD |
-5.22
|
CN¥4.77B 704.04M USD | CN¥4.25M 627.72K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.77B 704.04M USD | 54.47 | CN¥0.17 0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.09 6.95 USD |
-1.07
|
CN¥4.76B 702.79M USD | CN¥241.63K 35.65K USD | CN¥46.90 6.92 USD | CN¥47.80 7.05 USD | CN¥4.76B 702.79M USD | 66.32 | CN¥0.71 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.21 1.51 USD |
-3.68
|
CN¥4.76B 702.49M USD | CN¥4.46M 657.81K USD | CN¥10.18 1.5 USD | CN¥10.57 1.56 USD | CN¥4.76B 702.49M USD | 145.85 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥4.75B 701.17M USD | CN¥3.14M 464.02K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.75B 701.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.19 1.21 USD |
-2.15
|
CN¥4.75B 700.74M USD | CN¥2.01M 296.73K USD | CN¥8.16 1.2 USD | CN¥8.42 1.24 USD | CN¥4.75B 700.74M USD | 34.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.59 3.48 USD |
-0.13
|
CN¥4.74B 699.96M USD | CN¥268.56K 39.63K USD | CN¥23.35 3.45 USD | CN¥23.77 3.51 USD | CN¥4.74B 699.96M USD | 18.57 | CN¥1.27 0.19 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥4.74B 699.85M USD | CN¥1.44M 211.92K USD | CN¥10.75 1.59 USD | CN¥11.06 1.63 USD | CN¥4.74B 699.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.54 3.77 USD |
+0.71
|
CN¥4.74B 699.6M USD | CN¥3.46M 510.47K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.74B 699.6M USD | 20.76 | CN¥1.23 0.18 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥4.72B 696.48M USD | CN¥9.18M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥4.72B 696.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.97 2.65 USD |
+0.28
|
CN¥4.72B 695.99M USD | CN¥344.90K 50.89K USD | CN¥17.77 2.62 USD | CN¥18.13 2.68 USD | CN¥4.72B 695.99M USD | 10.95 | CN¥1.64 0.24 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.35 1.67 USD |
-3.49
|
CN¥4.71B 694.95M USD | CN¥6.09M 899.26K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥4.70B 693.98M USD | CN¥5.68M 837.92K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.92 1.61 USD |
+4.4
|
CN¥4.67B 689.1M USD | CN¥9.21M 1.36M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.67B 689.1M USD | 23.73 | CN¥0.46 0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥4.67B 688.48M USD | CN¥6.56M 967.48K USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.67B 688.48M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.57 2.44 USD |
-0.72
|
CN¥4.67B 688.41M USD | CN¥2.35M 346.38K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.67B 688.41M USD | 184.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.52 4.8 USD |
-0.21
|
CN¥4.66B 687.32M USD | CN¥2.12M 312.08K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥4.66B 687.32M USD | 135.50 | CN¥0.24 0.04 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥4.65B 686.57M USD | CN¥15.23M 2.25M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥4.65B 686.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.48
|
CN¥4.64B 684.05M USD | CN¥924.93K 136.47K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.04 3.1 USD |
-1.87
|
CN¥4.64B 684.02M USD | CN¥1.39M 204.84K USD | CN¥21.00 3.1 USD | CN¥21.67 3.2 USD | CN¥4.64B 684.02M USD | 26.30 | CN¥0.80 0.12 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥4.63B 683.88M USD | CN¥5.80M 856.33K USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.63B 683.88M USD | 32.66 | CN¥0.21 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.74 4.24 USD |
+1.16
|
CN¥4.63B 683.68M USD | CN¥6.64M 979.91K USD | CN¥28.51 4.21 USD | CN¥29.47 4.35 USD | CN¥4.63B 683.68M USD | 95.79 | CN¥0.30 0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.33 2.85 USD |
-1.02
|
CN¥4.63B 683.26M USD | CN¥422.40K 62.32K USD | CN¥19.30 2.85 USD | CN¥19.93 2.94 USD | CN¥4.63B 683.26M USD | 16.38 | CN¥1.18 0.17 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥4.63B 682.95M USD | CN¥7.42M 1.09M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.63B 682.95M USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥2.92M 430.75K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥4.62B 682.11M USD | CN¥3.21M 473.94K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.96 1.76 USD |
-0.17
|
CN¥4.62B 681.89M USD | CN¥1.77M 260.52K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥4.62B 681.89M USD | 11.72 | CN¥1.02 0.15 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.97 5.01 USD |
+6.19
|
CN¥4.62B 681.66M USD | CN¥9.58M 1.41M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.62B 681.66M USD | 147.69 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.18 2.83 USD |
-3.13
|
CN¥4.61B 680.69M USD | CN¥2.00M 295.01K USD | CN¥19.12 2.82 USD | CN¥19.82 2.92 USD | CN¥4.61B 680.69M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.61B 680.45M USD | CN¥20.40M 3.01M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.61B 680.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.11 7.1 USD |
-1.62
|
CN¥4.61B 679.83M USD | CN¥413.37K 60.99K USD | CN¥48.05 7.09 USD | CN¥49.36 7.28 USD | CN¥4.61B 679.83M USD | 27.80 | CN¥1.73 0.26 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.85 1.31 USD |
-1.45
|
CN¥4.61B 679.54M USD | CN¥2.59M 381.66K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.61B 679.54M USD | 18.06 | CN¥0.49 0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.98 4.28 USD |
+0.35
|
CN¥4.59B 677.43M USD | CN¥7.41M 1.09M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.59B 677.43M USD | 321.99 | CN¥0.09 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥4.59B 676.99M USD | CN¥6.80M 1M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.59B 676.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥3.25M 479.38K USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥4.58B 676.29M USD | CN¥10.47M 1.54M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.58B 676.29M USD | 29.56 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||