Result Page 6 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥12.20M 1.8M USD | CN¥13.11 1.93 USD | CN¥13.44 1.98 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.25 3.28 USD |
+1.55
|
CN¥20.49B 3.02B USD | CN¥4.82M 710.67K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥20.49B 3.02B USD | 15.34 | CN¥1.45 0.21 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.96 1.76 USD |
+1.53
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.35B 3B USD | 70.35 | CN¥0.17 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
+4.65
|
CN¥20.35B 3B USD | CN¥8.78M 1.3M USD | CN¥29.39 4.34 USD | CN¥31.30 4.62 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.74 1.73 USD |
-4.08
|
CN¥20.29B 2.99B USD | CN¥49.75M 7.34M USD | CN¥11.36 1.68 USD | CN¥12.00 1.77 USD | CN¥20.29B 2.99B USD | 24.45 | CN¥0.48 0.07 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.68 1.13 USD |
+5.79
|
CN¥20.27B 2.99B USD | CN¥34.16M 5.04M USD | CN¥7.19 1.06 USD | CN¥7.78 1.15 USD | CN¥20.27B 2.99B USD | 7.91 | CN¥0.97 0.14 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥20.24B 2.99B USD | CN¥16.56M 2.44M USD | CN¥14.31 2.11 USD | CN¥14.63 2.16 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.60 1.42 USD |
+1.91
|
CN¥20.16B 2.97B USD | CN¥16.20M 2.39M USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥20.16B 2.97B USD | 10.21 | CN¥0.94 0.14 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.90 7.95 USD |
-4.35
|
CN¥20.15B 2.97B USD | CN¥13.89M 2.05M USD | CN¥52.88 7.8 USD | CN¥55.10 8.13 USD | CN¥20.15B 2.97B USD | 55.00 | CN¥0.98 0.14 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.93 2.2 USD |
-0.07
|
CN¥20.15B 2.97B USD | CN¥122.40M 18.06M USD | CN¥14.84 2.19 USD | CN¥15.92 2.35 USD | CN¥20.15B 2.97B USD | 93.31 | CN¥0.16 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.32 2.7 USD |
+2.35
|
CN¥20.09B 2.96B USD | CN¥127.90M 18.87M USD | CN¥17.90 2.64 USD | CN¥19.10 2.82 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥58.88 8.69 USD |
+5.99
|
CN¥20.09B 2.96B USD | CN¥55.48M 8.19M USD | CN¥54.23 8 USD | CN¥59.08 8.72 USD | CN¥20.09B 2.96B USD | 226.46 | CN¥0.26 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥20.06B 2.96B USD | CN¥5.65M 833.12K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.15 1.65 USD |
-0.45
|
CN¥20.03B 2.95B USD | CN¥8.28M 1.22M USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥20.03B 2.95B USD | 12.38 | CN¥0.90 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.91 3.53 USD |
+1.23
|
CN¥19.87B 2.93B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥24.33 3.59 USD | CN¥19.87B 2.93B USD | 45.11 | CN¥0.53 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.68 3.05 USD |
-9.06
|
CN¥19.53B 2.88B USD | CN¥134.22M 19.8M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.53B 2.88B USD | 147.71 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.88 10.16 USD |
-3.19
|
CN¥19.34B 2.85B USD | CN¥17.50M 2.58M USD | CN¥68.06 10.04 USD | CN¥72.99 10.77 USD | CN¥19.34B 2.85B USD | 63.19 | CN¥1.09 0.16 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.74 3.95 USD |
-1.4
|
CN¥19.18B 2.83B USD | CN¥6.52M 962.47K USD | CN¥26.53 3.91 USD | CN¥27.65 4.08 USD | CN¥19.18B 2.83B USD | 382.00 | CN¥0.07 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.52 14.54 USD |
-2.74
|
CN¥19.14B 2.82B USD | CN¥10.73M 1.58M USD | CN¥92.30 13.62 USD | CN¥98.98 14.6 USD | CN¥19.14B 2.82B USD | 175.92 | CN¥0.56 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.64 8.5 USD |
-2.06
|
CN¥19.00B 2.8B USD | CN¥23.73M 3.5M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥19.00B 2.8B USD | 76.85 | CN¥0.75 0.11 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥18.83B 2.78B USD | CN¥24.51M 3.62M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.83 3.37 USD |
-5.27
|
CN¥18.80B 2.77B USD | CN¥54.07M 7.98M USD | CN¥22.32 3.29 USD | CN¥23.50 3.47 USD | CN¥18.80B 2.77B USD | 27.84 | CN¥0.82 0.12 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.30 5.8 USD |
-3.18
|
CN¥18.72B 2.76B USD | CN¥4.65M 686.42K USD | CN¥38.50 5.68 USD | CN¥40.89 6.03 USD | CN¥18.72B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.53 2.44 USD |
-3.11
|
CN¥18.72B 2.76B USD | CN¥40.72M 6.01M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.72B 2.76B USD | 45.91 | CN¥0.36 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.50 7.75 USD |
+7.16
|
CN¥18.66B 2.75B USD | CN¥7.47M 1.1M USD | CN¥49.03 7.23 USD | CN¥53.40 7.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥18.58B 2.74B USD | CN¥35.27M 5.2M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.58B 2.74B USD | 16.88 | CN¥0.26 0.04 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.80 2.48 USD |
-1.47
|
CN¥18.58B 2.74B USD | CN¥14.51M 2.14M USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.97 0.73 USD |
-3.87
|
CN¥18.50B 2.73B USD | CN¥162.98M 24.05M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥18.50B 2.73B USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.28 5.21 USD |
+1.79
|
CN¥18.46B 2.72B USD | CN¥1.12M 164.84K USD | CN¥34.51 5.09 USD | CN¥35.46 5.23 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.20 1.8 USD |
+2.95
|
CN¥18.45B 2.72B USD | CN¥36.75M 5.42M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥55.30 8.16 USD |
+2.46
|
CN¥18.25B 2.69B USD | CN¥20.60M 3.04M USD | CN¥51.05 7.53 USD | CN¥55.45 8.18 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.14 | CN¥1.95 0.29 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.69 6.59 USD |
-3.16
|
CN¥18.16B 2.68B USD | CN¥3.82M 564.2K USD | CN¥44.38 6.55 USD | CN¥46.13 6.81 USD | CN¥18.16B 2.68B USD | 124.13 | CN¥0.36 0.05 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥9.11M 1.34M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥18.07B 2.67B USD | 12.84 | CN¥0.46 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.72 3.06 USD |
-2.77
|
CN¥17.98B 2.65B USD | CN¥5.90M 871.05K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.98B 2.65B USD | 11.57 | CN¥1.79 0.26 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥17.97B 2.65B USD | CN¥39.34M 5.8M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.96B 2.65B USD | CN¥4.54M 669.41K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥17.96B 2.65B USD | 22.03 | CN¥0.56 0.08 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.10 5.18 USD |
-5.19
|
CN¥17.94B 2.65B USD | CN¥20.52M 3.03M USD | CN¥34.06 5.03 USD | CN¥36.63 5.4 USD | CN¥17.94B 2.65B USD | 57.54 | CN¥0.61 0.09 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.67 | CN¥1.60 0.24 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.78 2.18 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥14.40M 2.12M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥17.71B 2.61B USD | 26.87 | CN¥0.55 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.91 — |
-0.44
|
$2.61B — | $881.04K — | $0.90 — | $0.92 — | $2.61B — | 15.13 | $0.06 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥17.66B 2.61B USD | CN¥17.59M 2.59M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.66B 2.61B USD | 13.95 | CN¥0.44 0.06 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.65 2.6 USD |
-2.65
|
CN¥17.62B 2.6B USD | CN¥12.99M 1.92M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.62B 2.6B USD | 15.08 | CN¥1.17 0.17 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.70 6.74 USD |
+0.57
|
CN¥17.62B 2.6B USD | CN¥41.10M 6.06M USD | CN¥44.10 6.51 USD | CN¥46.69 6.89 USD | CN¥17.62B 2.6B USD | 163.21 | CN¥0.28 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.81 1.3 USD |
-1.45
|
CN¥17.55B 2.59B USD | CN¥15.29M 2.26M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.61 5.55 USD |
-0.32
|
CN¥17.49B 2.58B USD | CN¥7.02M 1.04M USD | CN¥36.10 5.33 USD | CN¥37.89 5.59 USD | CN¥17.49B 2.58B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.83 | CN¥0.71 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥174.90 25.81 USD |
-2.62
|
CN¥17.49B 2.58B USD | CN¥2.76M 406.6K USD | CN¥172.10 25.39 USD | CN¥181.95 26.85 USD | CN¥17.49B 2.58B USD | 48.31 | CN¥3.62 0.53 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.12 1.79 USD |
-5.68
|
CN¥17.48B 2.58B USD | CN¥165.07M 24.36M USD | CN¥11.89 1.75 USD | CN¥13.22 1.95 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥49.56 7.31 USD |
+3.96
|
CN¥17.47B 2.58B USD | CN¥26.38M 3.89M USD | CN¥46.35 6.84 USD | CN¥50.20 7.41 USD | CN¥17.47B 2.58B USD | 35.65 | CN¥1.39 0.21 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.41 1.24 USD |
+5.65
|
CN¥17.40B 2.57B USD | CN¥227.07M 33.5M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥21.55M 3.18M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.91 3.23 USD |
-1.62
|
CN¥17.32B 2.56B USD | CN¥6.40M 944.29K USD | CN¥21.56 3.18 USD | CN¥22.65 3.34 USD | CN¥17.32B 2.56B USD | 35.33 | CN¥0.62 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥17.24B 2.54B USD | CN¥12.49M 1.84M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥17.24B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥17.17B 2.53B USD | CN¥11.98M 1.77M USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥17.17B 2.53B USD | 8.53 | CN¥0.64 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥32.08M 4.73M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.39 8.03 USD |
-2
|
CN¥17.15B 2.53B USD | CN¥8.65M 1.28M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥17.15B 2.53B USD | 44.21 | CN¥1.23 0.18 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.77 3.06 USD |
-4.86
|
CN¥17.03B 2.51B USD | CN¥33.60M 4.96M USD | CN¥20.62 3.04 USD | CN¥21.31 3.14 USD | CN¥17.03B 2.51B USD | 19.97 | CN¥1.04 0.15 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.93 5.74 USD |
-4.54
|
CN¥17.00B 2.51B USD | CN¥11.12M 1.64M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥16.95B 2.5B USD | CN¥21.20M 3.13M USD | CN¥5.79 0.85 USD | CN¥6.01 0.89 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.89 1.61 USD |
+4.91
|
CN¥16.91B 2.5B USD | CN¥87.78M 12.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.77 3.65 USD |
-2.71
|
CN¥16.90B 2.49B USD | CN¥6.84M 1.01M USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥16.90B 2.49B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥43.76 6.46 USD |
-3.16
|
CN¥16.89B 2.49B USD | CN¥30.69M 4.53M USD | CN¥43.02 6.35 USD | CN¥45.63 6.73 USD | CN¥16.89B 2.49B USD | 243.11 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥111.00 16.38 USD |
-2.95
|
CN¥16.86B 2.49B USD | CN¥5.02M 741.07K USD | CN¥108.20 15.96 USD | CN¥117.50 17.34 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.90 4.85 USD |
+3.79
|
CN¥16.81B 2.48B USD | CN¥31.02M 4.58M USD | CN¥30.96 4.57 USD | CN¥33.22 4.9 USD | CN¥16.81B 2.48B USD | 25.30 | CN¥1.30 0.19 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥16.80B 2.48B USD | CN¥12.47M 1.84M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥109.28 16.12 USD |
+3.88
|
CN¥16.69B 2.46B USD | CN¥2.51M 370.93K USD | CN¥103.18 15.22 USD | CN¥109.78 16.2 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.35 3.3 USD |
-3.25
|
CN¥16.64B 2.45B USD | CN¥28.31M 4.18M USD | CN¥21.78 3.21 USD | CN¥23.34 3.44 USD | CN¥16.64B 2.45B USD | 101.59 | CN¥0.22 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.69 4.53 USD |
-1.38
|
CN¥16.45B 2.43B USD | CN¥13.56M 2M USD | CN¥29.95 4.42 USD | CN¥31.48 4.64 USD | CN¥16.45B 2.43B USD | 73.07 | CN¥0.42 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.00 11.66 USD |
+5.33
|
CN¥16.43B 2.42B USD | CN¥12.20M 1.8M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.43B 2.42B USD | 658.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥16.40B 2.42B USD | CN¥30.62M 4.52M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥16.40B 2.42B USD | 82.00 | CN¥0.04 0.005 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.74 5.27 USD |
-1.02
|
CN¥16.35B 2.41B USD | CN¥23.53M 3.47M USD | CN¥35.22 5.2 USD | CN¥37.43 5.52 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
+2.42
|
CN¥16.32B 2.41B USD | CN¥37.93M 5.6M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.75 4.98 USD |
+0.75
|
CN¥16.26B 2.4B USD | CN¥2.93M 432.7K USD | CN¥32.92 4.86 USD | CN¥33.87 5 USD | CN¥16.26B 2.4B USD | 62.49 | CN¥0.54 0.08 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥25.57 3.77 USD |
-0.2
|
CN¥16.25B 2.4B USD | CN¥3.49M 514.66K USD | CN¥25.16 3.71 USD | CN¥25.61 3.78 USD | CN¥16.25B 2.4B USD | 17.75 | CN¥1.44 0.21 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥106.27 15.68 USD |
+0.48
|
CN¥16.22B 2.39B USD | CN¥3.20M 471.99K USD | CN¥104.00 15.34 USD | CN¥112.56 16.61 USD | CN¥16.22B 2.39B USD | 186.43 | CN¥0.57 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.57M 3.18M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
-1.95
|
CN¥16.12B 2.38B USD | CN¥59.79M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||