Result Page 6 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.57 1.61 USD |
-0.43
|
$20B 2.78B USD | $31.73M 4.41M USD | $11.46 1.59 USD | $11.74 1.63 USD | $20B 2.78B USD | 22.25 | $0.52 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.95 3.89 USD |
+5.08
|
$19.98B 2.78B USD | $50.13M 6.97M USD | $26.55 3.69 USD | $29.26 4.07 USD | $19.98B 2.78B USD | 0 | -$0.03 -0.004 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.28 1.01 USD |
-0.82
|
$19.98B 2.78B USD | $46.83M 6.51M USD | $7.23 1.01 USD | $7.57 1.05 USD | $19.98B 2.78B USD | 10.86 | $0.67 0.09 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.77B — | $467K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.8 1.22 USD |
+0.46
|
$19.91B 2.77B USD | $68.8M 9.57M USD | $8.76 1.22 USD | $9.44 1.31 USD | $19.91B 2.77B USD | 28.38 | $0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.09 0.43 USD |
-0.64
|
$19.9B 2.77B USD | $73.48M 10.22M USD | $3.08 0.43 USD | $3.12 0.43 USD | $19.9B 2.77B USD | 22.07 | $0.14 0.02 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.56 0.49 USD |
-2.73
|
$19.88B 2.76B USD | $57.31M 7.97M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.88B 2.76B USD | 39.55 | $0.09 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.69 4.55 USD |
+0.93
|
$19.73B 2.74B USD | $19.85M 2.76M USD | $32.25 4.48 USD | $34.28 4.77 USD | $19.73B 2.74B USD | 58.37 | $0.56 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.57 0.36 USD |
-1.53
|
$19.73B 2.74B USD | $34.44M 4.79M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.73B 2.74B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.36
|
$2.74B — | $2.19M — | $0.27 — | $0.28 — | $2.74B — | 13.65 | $0.02 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.75 1.77 USD |
+1.59
|
$19.5B 2.71B USD | $25.85M 3.59M USD | $12.65 1.76 USD | $12.87 1.79 USD | $19.5B 2.71B USD | 22.36 | $0.57 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.76 1.36 USD |
+0.62
|
$19.5B 2.71B USD | $46.47M 6.46M USD | $9.59 1.33 USD | $10.04 1.4 USD | $19.5B 2.71B USD | 32.53 | $0.3 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.73 0.66 USD |
+0.64
|
$19.49B 2.71B USD | $76.63M 10.65M USD | $4.72 0.66 USD | $4.83 0.67 USD | $19.49B 2.71B USD | 39.41 | $0.12 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.45 6.04 USD |
+1.8
|
$19.43B 2.7B USD | $6.98M 970.39K USD | $42.73 5.94 USD | $43.69 6.07 USD | $19.43B 2.7B USD | 37.45 | $1.16 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.42 4.51 USD |
+0.09
|
$19.39B 2.7B USD | $4.58M 636.17K USD | $32.23 4.48 USD | $32.71 4.55 USD | $19.39B 2.7B USD | 17.91 | $1.81 0.25 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.66 — |
-1.63
|
$2.69B — | $1.36M — | $0.66 — | $0.67 — | $2.69B — | 66.20 | $0.01 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.72 0.93 USD |
0
|
$19.33B 2.69B USD | $13.83M 1.92M USD | $6.69 0.93 USD | $6.73 0.94 USD | $19.33B 2.69B USD | 17.23 | $0.39 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.18 0.3 USD |
0
|
$19.25B 2.68B USD | $154.25M 21.45M USD | $2.16 0.3 USD | $2.21 0.31 USD | $19.25B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.06 1.95 USD |
0
|
$19.23B 2.67B USD | $6.54M 908.68K USD | $13.86 1.93 USD | $14.18 1.97 USD | $19.23B 2.67B USD | 18.25 | $0.77 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.19 9.48 USD |
+0.95
|
$19.15B 2.66B USD | $6.4M 889.96K USD | $66.8 9.29 USD | $68.96 9.59 USD | $19.15B 2.66B USD | 60.88 | $1.12 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $22.56 3.14 USD |
-1.61
|
$19.14B 2.66B USD | $36.41M 5.06M USD | $21.86 3.04 USD | $22.98 3.2 USD | $19.14B 2.66B USD | 376.00 | $0.06 0.008 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.1 0.99 USD |
-1.53
|
$19.05B 2.65B USD | $28.86M 4.01M USD | $7.1 0.99 USD | $7.25 1.01 USD | $19.05B 2.65B USD | 44.37 | $0.16 0.02 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $30.08 4.18 USD |
-0.89
|
$18.99B 2.64B USD | $16.35M 2.27M USD | $30 4.17 USD | $31.08 4.32 USD | $18.99B 2.64B USD | 34.97 | $0.86 0.12 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.89 1.1 USD |
-0.63
|
$18.97B 2.64B USD | $18.74M 2.61M USD | $7.81 1.09 USD | $8.01 1.11 USD | $18.97B 2.64B USD | 35.86 | $0.22 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $7.91 1.1 USD |
-10.01
|
$18.91B 2.63B USD | $118.69M 16.5M USD | $7.91 1.1 USD | $8.57 1.19 USD | $18.91B 2.63B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.24 1.01 USD |
-1.36
|
$18.76B 2.61B USD | $37.6M 5.23M USD | $7.23 1.01 USD | $7.41 1.03 USD | $18.76B 2.61B USD | 9.16 | $0.79 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.07 2.1 USD |
-0.26
|
$18.74B 2.61B USD | $35.95M 5M USD | $14.98 2.08 USD | $15.27 2.12 USD | $18.74B 2.61B USD | 11.41 | $1.32 0.18 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.41 1.17 USD |
0
|
$18.68B 2.6B USD | $16.04M 2.23M USD | $8.38 1.17 USD | $8.43 1.17 USD | $18.68B 2.6B USD | 13.56 | $0.62 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.05 0.98 USD |
+0.57
|
$18.61B 2.59B USD | $33.97M 4.72M USD | $6.88 0.96 USD | $7.11 0.99 USD | $18.61B 2.59B USD | 7.83 | $0.9 0.13 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.83 2.9 USD |
+0.05
|
$18.55B 2.58B USD | $12.91M 1.8M USD | $20.64 2.87 USD | $21.14 2.94 USD | $18.55B 2.58B USD | 17.07 | $1.22 0.17 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.56 0.63 USD |
-1.08
|
$18.54B 2.58B USD | $58.26M 8.1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $18.54B 2.58B USD | 65.14 | $0.07 0.009 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $27.22 3.78 USD |
-1.84
|
$18.52B 2.57B USD | $9.67M 1.34M USD | $27.22 3.78 USD | $27.85 3.87 USD | $18.52B 2.57B USD | 37.28 | $0.73 0.1 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $54.93 7.64 USD |
-4.78
|
$18.48B 2.57B USD | $12.75M 1.77M USD | $54.77 7.62 USD | $57.7 8.02 USD | $18.48B 2.57B USD | 177.19 | $0.31 0.04 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $86.22 11.99 USD |
-1.61
|
$18.43B 2.56B USD | $6.06M 842.86K USD | $85.03 11.82 USD | $90.8 12.63 USD | $18.43B 2.56B USD | 70.67 | $1.22 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.67 0.51 USD |
+1.38
|
$18.35B 2.55B USD | $46.7M 6.49M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.35B 2.55B USD | 40.77 | $0.09 0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.29 0.6 USD |
-0.69
|
$18.15B 2.52B USD | $71.76M 9.98M USD | $4.25 0.59 USD | $4.44 0.62 USD | $18.15B 2.52B USD | 16.50 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.89 5.13 USD |
+0.05
|
$18.14B 2.52B USD | $2.46M 342.61K USD | $36.51 5.08 USD | $37.21 5.17 USD | $18.14B 2.52B USD | 26.53 | $1.39 0.19 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $42.5 5.91 USD |
+2.31
|
$18.12B 2.52B USD | $29.97M 4.17M USD | $41.6 5.78 USD | $43.59 6.06 USD | $18.12B 2.52B USD | 0 | -$0.12 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $8.18 1.14 USD |
0
|
$18.1B 2.52B USD | $97.26M 13.52M USD | $8.16 1.13 USD | $8.56 1.19 USD | $18.1B 2.52B USD | 68.16 | $0.12 0.02 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $11.98 1.67 USD |
-2.2
|
$18B 2.5B USD | $21.74M 3.02M USD | $11.88 1.65 USD | $12.05 1.68 USD | $18B 2.5B USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.87 3.04 USD |
-0.32
|
$17.97B 2.5B USD | $13.71M 1.91M USD | $21.87 3.04 USD | $22.33 3.1 USD | $17.97B 2.5B USD | 18.69 | $1.17 0.16 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
+0.63
|
$17.8B 2.47B USD | $12.45M 1.73M USD | $7.95 1.11 USD | $8.04 1.12 USD | $17.8B 2.47B USD | 13.81 | $0.58 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.96 2.78 USD |
+3.8
|
$17.75B 2.47B USD | $41.87M 5.82M USD | $19.16 2.66 USD | $20.1 2.79 USD | $17.75B 2.47B USD | 24.34 | $0.82 0.11 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.7 2.32 USD |
-0.77
|
$17.72B 2.46B USD | $16.65M 2.32M USD | $16.69 2.32 USD | $16.97 2.36 USD | $17.72B 2.46B USD | 31.50 | $0.53 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.03 1.26 USD |
+2.61
|
$17.69B 2.46B USD | $36.43M 5.06M USD | $8.82 1.23 USD | $9.12 1.27 USD | $17.69B 2.46B USD | 14.56 | $0.62 0.09 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
+0.26
|
$17.65B 2.45B USD | $59.49M 8.27M USD | $3.9 0.54 USD | $3.95 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.21 2.95 USD |
-1.94
|
$17.63B 2.45B USD | $28.63M 3.98M USD | $20.62 2.87 USD | $21.73 3.02 USD | $17.63B 2.45B USD | 73.13 | $0.29 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-1.29
|
$17.6B 2.45B USD | $13.4M 1.86M USD | $7.65 1.06 USD | $7.76 1.08 USD | $17.6B 2.45B USD | 11.27 | $0.68 0.09 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.87 1.93 USD |
+2.89
|
$17.59B 2.45B USD | $39.83M 5.54M USD | $13.36 1.86 USD | $14.43 2.01 USD | $17.59B 2.45B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.59 2.45 USD |
-1.29
|
$17.56B 2.44B USD | $7.38M 1.03M USD | $17.55 2.44 USD | $17.88 2.49 USD | $17.56B 2.44B USD | 14.07 | $1.25 0.17 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.51 2.43 USD |
+0.06
|
$17.56B 2.44B USD | $4.1M 569.41K USD | $17.41 2.42 USD | $17.6 2.45 USD | $17.56B 2.44B USD | 19.03 | $0.92 0.13 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.36 1.16 USD |
+10
|
$17.45B 2.43B USD | $66.82M 9.29M USD | $7.97 1.11 USD | $8.36 1.16 USD | $17.45B 2.43B USD | 14.66 | $0.57 0.08 USD | |
| China Enterprise Company Limited 600675.SS | $2.88 0.4 USD |
-2.04
|
$17.41B 2.42B USD | $67.39M 9.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $17.41B 2.42B USD | 28.80 | $0.1 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.76 1.77 USD |
+10
|
$17.39B 2.42B USD | $191.42M 26.62M USD | $11.94 1.66 USD | $12.76 1.77 USD | $17.39B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18.61 2.59 USD |
-1.43
|
$17.32B 2.41B USD | $26.1M 3.63M USD | $18.43 2.56 USD | $18.96 2.64 USD | $17.32B 2.41B USD | 109.47 | $0.17 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.8 1.08 USD |
-1.02
|
$17.31B 2.41B USD | $46.08M 6.41M USD | $7.73 1.07 USD | $8.02 1.12 USD | $17.31B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.89 0.54 USD |
-6.27
|
$17.29B 2.4B USD | $110.96M 15.43M USD | $3.88 0.54 USD | $4.1 0.57 USD | $17.29B 2.4B USD | 6.37 | $0.61 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.59 1.89 USD |
+2.1
|
$17.23B 2.4B USD | $19.34M 2.69M USD | $13.33 1.85 USD | $13.64 1.9 USD | $17.23B 2.4B USD | 30.88 | $0.44 0.06 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.61 0.22 USD |
-0.62
|
$17.23B 2.4B USD | $127.25M 17.69M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.23B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $24.2 3.36 USD |
+0.92
|
$17.2B 2.39B USD | $73.93M 10.28M USD | $23.95 3.33 USD | $25.25 3.51 USD | $17.2B 2.39B USD | 48.39 | $0.5 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $79.79 11.09 USD |
-5.89
|
$16.92B 2.35B USD | $8.52M 1.18M USD | $78.67 10.94 USD | $82.8 11.51 USD | $16.92B 2.35B USD | 59.10 | $1.35 0.19 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $38.88 5.41 USD |
-4.38
|
$16.92B 2.35B USD | $8.13M 1.13M USD | $38.6 5.37 USD | $40.68 5.66 USD | $16.92B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.97 6.95 USD |
+2.48
|
$16.92B 2.35B USD | $10.82M 1.5M USD | $48.51 6.74 USD | $50.79 7.06 USD | $16.92B 2.35B USD | 166.56 | $0.3 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.5 0.63 USD |
+0.67
|
$16.9B 2.35B USD | $60.7M 8.44M USD | $4.46 0.62 USD | $4.57 0.64 USD | $16.9B 2.35B USD | 19.56 | $0.23 0.03 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.28 1.57 USD |
+0.98
|
$16.87B 2.35B USD | $23.12M 3.21M USD | $11.13 1.55 USD | $11.29 1.57 USD | $16.87B 2.35B USD | 33.17 | $0.34 0.05 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $25.08 3.49 USD |
+1.21
|
$16.86B 2.34B USD | $6.58M 915.03K USD | $24.65 3.43 USD | $25.17 3.5 USD | $16.86B 2.34B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $45.9 6.38 USD |
+4.2
|
$16.81B 2.34B USD | $44.74M 6.22M USD | $44.11 6.13 USD | $47.5 6.6 USD | $16.81B 2.34B USD | 183.59 | $0.25 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.62 2.17 USD |
-0.89
|
$16.76B 2.33B USD | $17.79M 2.47M USD | $15.5 2.16 USD | $16.08 2.24 USD | $16.76B 2.33B USD | 16.97 | $0.92 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.23 4.9 USD |
-0.51
|
$16.75B 2.33B USD | $14.15M 1.97M USD | $34.53 4.8 USD | $35.4 4.92 USD | $16.75B 2.33B USD | 56.82 | $0.62 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $38.75 5.39 USD |
-1.65
|
$16.73B 2.33B USD | $6.11M 848.92K USD | $38.66 5.38 USD | $39.9 5.55 USD | $16.73B 2.33B USD | 44.54 | $0.87 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.73 0.8 USD |
+0.35
|
$16.58B 2.31B USD | $21.08M 2.93M USD | $5.71 0.79 USD | $5.83 0.81 USD | $16.58B 2.31B USD | 11.23 | $0.51 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.01 6.95 USD |
-0.1
|
$16.48B 2.29B USD | $7.59M 1.06M USD | $49.27 6.85 USD | $50.6 7.04 USD | $16.48B 2.29B USD | 61.74 | $0.81 0.11 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $125 17.38 USD |
-3.03
|
$16.47B 2.29B USD | $5.55M 771.47K USD | $125 17.38 USD | $130.95 18.21 USD | $16.47B 2.29B USD | 80.12 | $1.56 0.22 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.77 4.7 USD |
-0.24
|
$16.42B 2.28B USD | $14.16M 1.97M USD | $33.64 4.68 USD | $34.94 4.86 USD | $16.42B 2.28B USD | 17.40 | $1.94 0.27 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.63 1.06 USD |
+5.1
|
$16.39B 2.28B USD | $44.46M 6.18M USD | $7.27 1.01 USD | $7.73 1.07 USD | $16.39B 2.28B USD | 27.25 | $0.28 0.04 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.36 1.02 USD |
+0.27
|
$16.29B 2.27B USD | $20.92M 2.91M USD | $7.36 1.02 USD | $7.43 1.03 USD | $16.29B 2.27B USD | 105.14 | $0.07 0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.35 9.23 USD |
-0.85
|
$16.28B 2.26B USD | $14.5M 2.02M USD | $66.06 9.19 USD | $69.5 9.66 USD | $16.28B 2.26B USD | 301.59 | $0.22 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.53 2.02 USD |
+1.61
|
$16.22B 2.26B USD | $12.34M 1.72M USD | $14.3 1.99 USD | $14.68 2.04 USD | $16.22B 2.26B USD | 19.37 | $0.75 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.93
|
$16.18B 2.25B USD | $3.91M 543.95K USD | $22.65 3.15 USD | $23.24 3.23 USD | $16.18B 2.25B USD | 21.98 | $1.04 0.14 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.18 1.83 USD |
+5.95
|
$16.11B 2.24B USD | $60.03M 8.35M USD | $12.45 1.73 USD | $13.48 1.87 USD | $16.11B 2.24B USD | 21.25 | $0.62 0.09 USD | |
| BBMG Corporation 601992.SS | $1.72 0.24 USD |
0
|
$16.1B 2.24B USD | $69.75M 9.7M USD | $1.71 0.24 USD | $1.74 0.24 USD | $16.1B 2.24B USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.63 4.26 USD |
+1.19
|
$16.07B 2.23B USD | $2.08M 289.79K USD | $30.25 4.21 USD | $30.7 4.27 USD | $16.07B 2.23B USD | 23.92 | $1.28 0.18 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.23B — | $267K — | $0.52 — | $0.53 — | $2.23B — | 13.22 | $0.04 — | |
| Nanjing Gaoke Company Limited 600064.SS | $9.22 1.28 USD |
+7.08
|
$15.95B 2.22B USD | $101.75M 14.15M USD | $8.9 1.24 USD | $9.47 1.32 USD | $15.95B 2.22B USD | 6.88 | $1.34 0.19 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $90.63 12.6 USD |
+1.79
|
$15.9B 2.21B USD | $12.48M 1.74M USD | $88.18 12.26 USD | $93.58 13.01 USD | $15.9B 2.21B USD | 139.43 | $0.65 0.09 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.15 0.86 USD |
-4.8
|
$15.86B 2.21B USD | $188.66M 26.23M USD | $6.13 0.85 USD | $6.44 0.9 USD | $15.86B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.95 1.11 USD |
-0.63
|
$15.86B 2.21B USD | $14.42M 2.01M USD | $7.92 1.1 USD | $8.07 1.12 USD | $15.86B 2.21B USD | 26.49 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $67.42 9.37 USD |
-6.83
|
$15.83B 2.2B USD | $6.57M 913.35K USD | $67.12 9.33 USD | $73.14 10.17 USD | $15.83B 2.2B USD | 100.62 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.81 2.34 USD |
+0.66
|
$15.82B 2.2B USD | $17.48M 2.43M USD | $16.6 2.31 USD | $16.97 2.36 USD | $15.82B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.36 1.86 USD |
-1.33
|
$15.82B 2.2B USD | $12.75M 1.77M USD | $13.22 1.84 USD | $13.57 1.89 USD | $15.82B 2.2B USD | 668.00 | $0.02 0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $76.9 10.69 USD |
+0.05
|
$15.82B 2.2B USD | $12.3M 1.71M USD | $75.36 10.48 USD | $81.62 11.35 USD | $15.82B 2.2B USD | 58.25 | $1.32 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||