Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,590.3 221.12 USD |
-0.89
|
$2T 277.77B USD | $2.13M 295.58K USD | $1,585.11 220.4 USD | $1,608.92 223.71 USD | $2T 277.77B USD | 22.09 | $71.97 10.01 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.41 28.56 USD |
-0.32
|
$250.63B 34.85B USD | $2.16M 300.49K USD | $204.86 28.48 USD | $207.13 28.8 USD | $250.63B 34.85B USD | 19.84 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.05 5.85 USD |
-1.15
|
$237.12B 32.97B USD | $9.57M 1.33M USD | $41.95 5.83 USD | $42.67 5.93 USD | $237.12B 32.97B USD | 35.94 | $1.17 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.75 4.14 USD |
-0.3
|
$189.64B 26.37B USD | $30.51M 4.24M USD | $29.69 4.13 USD | $29.97 4.17 USD | $189.64B 26.37B USD | 25.42 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $273.03 37.96 USD |
+0.93
|
$141.98B 19.74B USD | $2.33M 324.1K USD | $265.6 36.93 USD | $275 38.24 USD | $141.98B 19.74B USD | 38.67 | $7.06 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.95 10.28 USD |
-0.4
|
$85.37B 11.87B USD | $4.6M 640.04K USD | $73.75 10.25 USD | $74.77 10.4 USD | $85.37B 11.87B USD | 22.61 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.21 6.7 USD |
-0.27
|
$60.11B 8.36B USD | $3.92M 545.26K USD | $47.82 6.65 USD | $48.68 6.77 USD | $60.11B 8.36B USD | 16.73 | $2.88 0.4 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $99.2 13.79 USD |
+2.01
|
$40.27B 5.6B USD | $7.79M 1.08M USD | $96.01 13.35 USD | $100.56 13.98 USD | $40.27B 5.6B USD | 24.43 | $4.06 0.56 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $46.05 6.4 USD |
-0.28
|
$36.84B 5.12B USD | $4.26M 592.2K USD | $46.02 6.4 USD | $46.5 6.47 USD | $36.84B 5.12B USD | 14.57 | $3.16 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.53 5.08 USD |
-0.16
|
$31.98B 4.45B USD | $4.78M 665.15K USD | $36.22 5.04 USD | $36.7 5.1 USD | $31.98B 4.45B USD | 22.97 | $1.59 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.3 3.38 USD |
-0.29
|
$31.41B 4.37B USD | $1.82M 253.06K USD | $24.17 3.36 USD | $24.6 3.42 USD | $31.41B 4.37B USD | 21.13 | $1.15 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.28 7.96 USD |
-0.03
|
$27.86B 3.87B USD | $2.66M 370.41K USD | $57.02 7.93 USD | $57.68 8.02 USD | $27.86B 3.87B USD | 24.47 | $2.34 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.53
|
$27.14B 3.77B USD | $28.88M 4.01M USD | $14.93 2.08 USD | $15.08 2.1 USD | $27.14B 3.77B USD | 25.45 | $0.59 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.54 11.06 USD |
+1.08
|
$23.39B 3.25B USD | $3.43M 476.47K USD | $78.05 10.85 USD | $79.8 11.1 USD | $23.39B 3.25B USD | 16.16 | $4.92 0.68 USD | |
| XIANGCAI 600095.SS | $8.05 1.12 USD |
-1.23
|
$23.3B 3.24B USD | $57.54M 8M USD | $8.05 1.12 USD | $8.26 1.15 USD | $23.3B 3.24B USD | 402.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.55 6.47 USD |
-0.09
|
$22.69B 3.16B USD | $2.71M 376.5K USD | $46.43 6.46 USD | $47.02 6.54 USD | $22.69B 3.16B USD | 16.68 | $2.79 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.43 5.07 USD |
-0.52
|
$21.87B 3.04B USD | $2.47M 343.84K USD | $36.34 5.05 USD | $36.88 5.13 USD | $21.87B 3.04B USD | 13.01 | $2.8 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.85 6.79 USD |
+1.43
|
$20.32B 2.82B USD | $3.93M 545.96K USD | $46.72 6.5 USD | $49.99 6.95 USD | $20.32B 2.82B USD | 55.51 | $0.88 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.11
|
$19.91B 2.77B USD | $13.23M 1.84M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.91B 2.77B USD | 13.64 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.41 7.84 USD |
-1.14
|
$18.79B 2.61B USD | $4.68M 650.34K USD | $56.38 7.84 USD | $57.45 7.99 USD | $18.79B 2.61B USD | 125.35 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $24.42 3.4 USD |
-0.93
|
$16.49B 2.29B USD | $16.49M 2.29M USD | $23.57 3.28 USD | $25.16 3.5 USD | $16.49B 2.29B USD | 0 | -$1.29 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.74 2.47 USD |
-0.28
|
$16.23B 2.26B USD | $8.76M 1.22M USD | $17.7 2.46 USD | $17.89 2.49 USD | $16.23B 2.26B USD | 19.93 | $0.89 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.97 5.14 USD |
+0.03
|
$16.1B 2.24B USD | $1.06M 146.83K USD | $36.81 5.12 USD | $37.5 5.21 USD | $16.1B 2.24B USD | 34.87 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.19 3.92 USD |
-1.5
|
$14.93B 2.08B USD | $3.33M 462.99K USD | $28.05 3.9 USD | $28.56 3.97 USD | $14.93B 2.08B USD | 16.20 | $1.74 0.24 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $50.6 7.04 USD |
-0.86
|
$14.77B 2.05B USD | $3.03M 420.95K USD | $50 6.95 USD | $52.28 7.27 USD | $14.77B 2.05B USD | 67.46 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
-0.31
|
$13.59B 1.89B USD | $9.8M 1.36M USD | $9.68 1.35 USD | $9.8 1.36 USD | $13.59B 1.89B USD | 19.89 | $0.49 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.7 3.57 USD |
+0.39
|
$13.28B 1.85B USD | $8.54M 1.19M USD | $25.05 3.48 USD | $25.94 3.61 USD | $13.28B 1.85B USD | 82.90 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.84 1.65 USD |
+1.02
|
$12.18B 1.69B USD | $15.59M 2.17M USD | $11.63 1.62 USD | $11.9 1.65 USD | $12.18B 1.69B USD | 23.21 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
-1.13
|
$12.13B 1.69B USD | $11.65M 1.62M USD | $11.36 1.58 USD | $11.6 1.61 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-1.07
|
$11.64B 1.62B USD | $67.23M 9.35M USD | $6.46 0.9 USD | $6.61 0.92 USD | $11.64B 1.62B USD | 43.06 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
-0.94
|
$11.62B 1.62B USD | $12.17M 1.69M USD | $8.39 1.17 USD | $8.54 1.19 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.93 0.55 USD |
-0.76
|
$10.23B 1.42B USD | $14.54M 2.02M USD | $3.92 0.55 USD | $4 0.56 USD | $10.23B 1.42B USD | 3.44 | $1.14 0.16 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.36 2.27 USD |
+2.44
|
$9.96B 1.39B USD | $16.87M 2.35M USD | $15.97 2.22 USD | $16.41 2.28 USD | $9.96B 1.39B USD | 56.41 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.38 2.69 USD |
+0.1
|
$9.83B 1.37B USD | $2.42M 336.19K USD | $19.22 2.67 USD | $19.47 2.71 USD | $9.83B 1.37B USD | 24.22 | $0.8 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.59 8.15 USD |
+1.54
|
$9.2B 1.28B USD | $2.82M 392.66K USD | $56 7.79 USD | $59.2 8.23 USD | $9.2B 1.28B USD | 23.34 | $2.51 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+0.36
|
$8.88B 1.23B USD | $13.85M 1.93M USD | $5.52 0.77 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.82 1.09 USD |
0
|
$8.72B 1.21B USD | $8.06M 1.12M USD | $7.75 1.08 USD | $7.85 1.09 USD | $8.72B 1.21B USD | 65.16 | $0.12 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9.09 1.26 USD |
0
|
$8.29B 1.15B USD | $10.83M 1.51M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.29B 1.15B USD | 39.52 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.22 3.37 USD |
+0.5
|
$7.9B 1.1B USD | $9.96M 1.38M USD | $23.32 3.24 USD | $24.74 3.44 USD | $7.9B 1.1B USD | 31.05 | $0.78 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.57 1.19 USD |
+0.82
|
$7.85B 1.09B USD | $4.18M 581.73K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.85B 1.09B USD | 13.82 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.75 1.08 USD |
-1.02
|
$7.72B 1.07B USD | $12.82M 1.78M USD | $7.7 1.07 USD | $7.89 1.1 USD | $7.72B 1.07B USD | 27.67 | $0.28 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
-0.66
|
$7.64B 1.06B USD | $15.47M 2.15M USD | $6.02 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.19 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.92 2.07 USD |
-0.93
|
$7.15B 994.66M USD | $8.73M 1.21M USD | $14.78 2.06 USD | $15.23 2.12 USD | $7.15B 994.66M USD | 36.39 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
-0.89
|
$7.09B 986.36M USD | $972.9K 135.27K USD | $16.62 2.31 USD | $16.88 2.35 USD | $7.09B 986.36M USD | 44.97 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.84 2.06 USD |
-0.27
|
$7.02B 976.35M USD | $2.4M 333.06K USD | $14.83 2.06 USD | $14.95 2.08 USD | $7.02B 976.35M USD | 25.58 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.62
|
$6.99B 971.7M USD | $22.92M 3.19M USD | $6.35 0.88 USD | $6.44 0.9 USD | $6.99B 971.7M USD | 127.39 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
-1.65
|
$6.89B 957.6M USD | $7.85M 1.09M USD | $13.6 1.89 USD | $13.99 1.95 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
| SANYUAN 600429.SS | $4.49 0.62 USD |
-0.66
|
$6.78B 942.19M USD | $9.62M 1.34M USD | $4.48 0.62 USD | $4.56 0.63 USD | $6.78B 942.19M USD | 89.79 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.2 1.42 USD |
+0.49
|
$6.71B 932.92M USD | $5.73M 797.19K USD | $10.16 1.41 USD | $10.28 1.43 USD | $6.71B 932.92M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.7 1.9 USD |
-0.29
|
$6.23B 865.58M USD | $2.95M 409.84K USD | $13.65 1.9 USD | $13.85 1.93 USD | $6.23B 865.58M USD | 124.54 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.93 1.52 USD |
-0.46
|
$5.99B 832.33M USD | $7.72M 1.07M USD | $10.91 1.52 USD | $11.13 1.55 USD | $5.99B 832.33M USD | 37.68 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.31 0.74 USD |
+0.19
|
$5.97B 829.67M USD | $3.53M 490.92K USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.97B 829.67M USD | 265.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.49 1.04 USD |
0
|
$5.86B 814.53M USD | $7.63M 1.06M USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.86B 814.53M USD | 39.42 | $0.19 0.03 USD | |
| V V 600300.SS | $3.5 0.49 USD |
-1.69
|
$5.74B 797.86M USD | $65.6M 9.12M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.74B 797.86M USD | 16.66 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.88 0.4 USD |
-1.37
|
$5.65B 784.97M USD | $32.61M 4.53M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.65B 784.97M USD | 57.60 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.11 1.82 USD |
-0.08
|
$5.41B 752.27M USD | $3.31M 459.94K USD | $13.07 1.82 USD | $13.28 1.85 USD | $5.41B 752.27M USD | 25.21 | $0.52 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.87 1.79 USD |
-2.13
|
$5.11B 710.19M USD | $10.42M 1.45M USD | $12.85 1.79 USD | $13.15 1.83 USD | $5.11B 710.19M USD | 22.57 | $0.57 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.88 1.65 USD |
+2.24
|
$5.08B 706.48M USD | $15.55M 2.16M USD | $11.5 1.6 USD | $12 1.67 USD | $5.08B 706.48M USD | 30.46 | $0.39 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $11.86 1.65 USD |
+0.42
|
$4.76B 661.27M USD | $9.16M 1.27M USD | $11.85 1.65 USD | $12.02 1.67 USD | $4.76B 661.27M USD | 0 | -$0.37 -0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.37 2.69 USD |
+9.99
|
$4.68B 650.7M USD | $17.25M 2.4M USD | $17.43 2.42 USD | $19.37 2.69 USD | $4.68B 650.7M USD | 161.41 | $0.12 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.81 2.62 USD |
+1.13
|
$4.51B 626.56M USD | $5.91M 821.97K USD | $18.42 2.56 USD | $19.02 2.64 USD | $4.51B 626.56M USD | 16.79 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.87 0.96 USD |
-0.72
|
$4.46B 619.96M USD | $24.03M 3.34M USD | $6.83 0.95 USD | $6.93 0.96 USD | $4.46B 619.96M USD | 343.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.18 1.83 USD |
-0.6
|
$4.41B 612.86M USD | $6.1M 848.36K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.41B 612.86M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.56 5.08 USD |
-0.73
|
$4.41B 612.65M USD | $1.57M 218.77K USD | $36.52 5.08 USD | $37.41 5.2 USD | $4.41B 612.65M USD | 15.96 | $2.29 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
-0.95
|
$4.25B 590.8M USD | $11.88M 1.65M USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.61 0.5 USD |
-0.82
|
$4.12B 573.04M USD | $44.53M 6.19M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.12B 573.04M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.73 0.8 USD |
-1.21
|
$3.83B 533.01M USD | $26.78M 3.72M USD | $5.7 0.79 USD | $5.85 0.81 USD | $3.83B 533.01M USD | 573.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.16 1.97 USD |
-0.07
|
$3.78B 525.17M USD | $3.78M 525K USD | $14.06 1.95 USD | $14.37 2 USD | $3.78B 525.17M USD | 78.66 | $0.18 0.03 USD | |
| TONGYI 600506.SS | $19.5 2.71 USD |
-0.96
|
$3.74B 520.63M USD | $6.59M 916.46K USD | $19.31 2.68 USD | $20.05 2.79 USD | $3.74B 520.63M USD | 114.70 | $0.17 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.21 0.86 USD |
0
|
$3.73B 518.49M USD | $5.04M 700.69K USD | $6.16 0.86 USD | $6.29 0.87 USD | $3.73B 518.49M USD | 0 | -$0.07 -0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.17 0.86 USD |
-0.96
|
$3.62B 503.29M USD | $11.48M 1.6M USD | $6.15 0.86 USD | $6.43 0.89 USD | $3.62B 503.29M USD | 77.12 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.41 1.03 USD |
+1.51
|
$3.6B 500.97M USD | $7.01M 974.15K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.6B 500.97M USD | 105.85 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $48.97M 6.81M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.14 3.36 USD |
-0.66
|
$3.33B 463.2M USD | $764.46K 106.29K USD | $24 3.34 USD | $24.46 3.4 USD | $3.33B 463.2M USD | 37.13 | $0.65 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.67 1.9 USD |
+0.15
|
$3.28B 456.17M USD | $1.62M 224.99K USD | $13.63 1.9 USD | $13.75 1.91 USD | $3.28B 456.17M USD | 14.09 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.28B 455.68M USD | $23.72M 3.3M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.28B 455.68M USD | 44.00 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.34 0.74 USD |
-1.66
|
$3.05B 423.51M USD | $21.74M 3.02M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.05B 423.51M USD | 178.00 | $0.03 0.004 USD | |
| LIANGMIANZHEN 600249.SS | $5.53 0.77 USD |
+0.36
|
$3.04B 422.9M USD | $23.41M 3.26M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.04B 422.9M USD | 46.08 | $0.12 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.29 1.71 USD |
-0.24
|
$3.04B 422.78M USD | $20.11M 2.8M USD | $12.23 1.7 USD | $12.55 1.74 USD | $3.04B 422.78M USD | 81.93 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.3 1.43 USD |
+0.19
|
$2.95B 410.38M USD | $5.19M 721.69K USD | $10.18 1.42 USD | $10.49 1.46 USD | $2.95B 410.38M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.52 1.6 USD |
-0.69
|
$2.88B 400.44M USD | $4.55M 632.35K USD | $11.5 1.6 USD | $11.66 1.62 USD | $2.88B 400.44M USD | 42.66 | $0.27 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.22 1.28 USD |
-1.5
|
$2.75B 382.43M USD | $12.55M 1.75M USD | $9.2 1.28 USD | $9.39 1.31 USD | $2.75B 382.43M USD | 65.85 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.65 0.65 USD |
+0.22
|
$2.74B 381.38M USD | $35.06M 4.87M USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.74B 381.38M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
-1.23
|
$2.61B 362.67M USD | $587.6K 81.7K USD | $26.4 3.67 USD | $27.18 3.78 USD | $2.61B 362.67M USD | 37.25 | $0.71 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
-0.74
|
$2.6B 361.17M USD | $8.9M 1.24M USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.6B 361.17M USD | 225.00 | $0.03 0.004 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.28 1.01 USD |
-0.95
|
$2.42B 336.15M USD | $6.06M 842.97K USD | $7.25 1.01 USD | $7.43 1.03 USD | $2.42B 336.15M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.03 1.39 USD |
+0.3
|
$2.42B 336.01M USD | $4.31M 598.83K USD | $9.96 1.38 USD | $10.08 1.4 USD | $2.42B 336.01M USD | 37.14 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.86 0.68 USD |
-0.21
|
$2.34B 325.2M USD | $10.29M 1.43M USD | $4.84 0.67 USD | $4.95 0.69 USD | $2.34B 325.2M USD | 0 | -$0.15 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.08 3.21 USD |
+0.79
|
$2.32B 322.35M USD | $899.6K 125.08K USD | $22.91 3.19 USD | $23.39 3.25 USD | $2.32B 322.35M USD | 0 | -$0.86 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.02 0.7 USD |
-1.95
|
$2.25B 312.84M USD | $25M 3.48M USD | $5.02 0.7 USD | $5.34 0.74 USD | $2.25B 312.84M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.14 1.27 USD |
-0.33
|
$2.24B 310.9M USD | $6.32M 879.14K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.24B 310.9M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3 0.42 USD |
-0.66
|
$2.14B 298.19M USD | $5.94M 826.18K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.14B 298.19M USD | 0 | -$1.33 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.42 1.31 USD |
-0.53
|
$1.88B 261.96M USD | $4.02M 559.37K USD | $9.39 1.31 USD | $9.57 1.33 USD | $1.88B 261.96M USD | 72.46 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.18 0.72 USD |
0
|
$1.66B 231.28M USD | $5.35M 743.61K USD | $5.15 0.72 USD | $5.26 0.73 USD | $1.66B 231.28M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.04 0.42 USD |
-3.8
|
$1.31B 181.82M USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.18 0.44 USD | $1.31B 181.82M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}