Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,566.68 217.84 USD |
-1.17
|
$1.97T 273.65B USD | $1.37M 190.1K USD | $1,563 217.32 USD | $1,586.96 220.66 USD | $1.97T 273.65B USD | 23.81 | $65.79 9.15 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.29 29.52 USD |
-2.27
|
$258.99B 36.01B USD | $2.43M 338.22K USD | $210.5 29.27 USD | $217.88 30.29 USD | $258.99B 36.01B USD | 20.97 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.54 5.64 USD |
-1.07
|
$225.43B 31.34B USD | $4.72M 656.44K USD | $40.53 5.64 USD | $41.2 5.73 USD | $225.43B 31.34B USD | 36.85 | $1.1 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.98 3.89 USD |
-0.85
|
$178.12B 24.77B USD | $23.81M 3.31M USD | $27.98 3.89 USD | $28.55 3.97 USD | $178.12B 24.77B USD | 14.88 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $249.7 34.72 USD |
+5
|
$129.85B 18.05B USD | $3.06M 425.76K USD | $237.49 33.02 USD | $249.7 34.72 USD | $129.85B 18.05B USD | 39.01 | $6.4 0.89 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.69 10.66 USD |
+0.21
|
$90.48B 12.58B USD | $4.26M 592.15K USD | $75.58 10.51 USD | $77.8 10.82 USD | $90.48B 12.58B USD | 24.04 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.96 7.36 USD |
-0.38
|
$66.03B 9.18B USD | $2.39M 331.93K USD | $52.17 7.25 USD | $53.1 7.38 USD | $66.03B 9.18B USD | 18.38 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.25 7.54 USD |
-1.45
|
$43.4B 6.03B USD | $3.29M 457.42K USD | $54.15 7.53 USD | $55.29 7.69 USD | $43.4B 6.03B USD | 16.53 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.52 11.47 USD |
-1.48
|
$32.7B 4.55B USD | $2.34M 324.75K USD | $82.4 11.46 USD | $83.66 11.63 USD | $32.7B 4.55B USD | 22.79 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
-0.29
|
$30.04B 4.18B USD | $4.06M 565.05K USD | $34.45 4.79 USD | $35.13 4.88 USD | $30.04B 4.18B USD | 22.60 | $1.53 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
+1.07
|
$28.48B 3.96B USD | $2.5M 347.11K USD | $22.22 3.09 USD | $22.99 3.2 USD | $28.48B 3.96B USD | 20.36 | $1.11 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $58.6 8.15 USD |
-0.37
|
$28.36B 3.94B USD | $2.25M 313.28K USD | $58.51 8.14 USD | $59.68 8.3 USD | $28.36B 3.94B USD | 21.46 | $2.73 0.38 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.87 1.93 USD |
-1.14
|
$24.66B 3.43B USD | $13.13M 1.83M USD | $13.81 1.92 USD | $14.15 1.97 USD | $24.66B 3.43B USD | 22.01 | $0.63 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.74 6.78 USD |
-4.15
|
$23.76B 3.3B USD | $5.25M 729.38K USD | $48.45 6.74 USD | $50.83 7.07 USD | $23.76B 3.3B USD | 17.28 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.94 11.12 USD |
-0.83
|
$23.45B 3.26B USD | $1.62M 224.97K USD | $79.73 11.09 USD | $81.2 11.29 USD | $23.45B 3.26B USD | 16.68 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.58 1.05 USD |
+10.01
|
$21.67B 3.01B USD | $12.47M 1.73M USD | $7.58 1.05 USD | $7.58 1.05 USD | $21.67B 3.01B USD | 189.50 | $0.04 0.005 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.01 5.01 USD |
-1.32
|
$21.61B 3B USD | $3.14M 436.74K USD | $35.82 4.98 USD | $36.48 5.07 USD | $21.61B 3B USD | 12.81 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.59 1.33 USD |
-1.34
|
$20.51B 2.85B USD | $9.64M 1.34M USD | $9.57 1.33 USD | $9.76 1.36 USD | $20.51B 2.85B USD | 11.41 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.45 7.71 USD |
-3.87
|
$18.47B 2.57B USD | $7.53M 1.05M USD | $55.23 7.68 USD | $57.37 7.98 USD | $18.47B 2.57B USD | 52.80 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.36 2.55 USD |
-1.02
|
$16.79B 2.34B USD | $9.89M 1.37M USD | $18.29 2.54 USD | $18.66 2.59 USD | $16.79B 2.34B USD | 20.86 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.85 5.12 USD |
-1.76
|
$16.05B 2.23B USD | $664.9K 92.45K USD | $36.5 5.08 USD | $37.55 5.22 USD | $16.05B 2.23B USD | 24.40 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.27 1.98 USD |
+2.66
|
$15.2B 2.11B USD | $14.23M 1.98M USD | $14.03 1.95 USD | $14.6 2.03 USD | $15.2B 2.11B USD | 24.18 | $0.59 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.59 3.98 USD |
-1.45
|
$15.01B 2.09B USD | $2.96M 411.84K USD | $28.55 3.97 USD | $29.6 4.12 USD | $15.01B 2.09B USD | 50.15 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $35.25 4.9 USD |
-2.6
|
$14.14B 1.97B USD | $1.01M 139.75K USD | $35.1 4.88 USD | $36.58 5.09 USD | $14.14B 1.97B USD | 42.98 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.54 2.72 USD |
+3
|
$13.14B 1.83B USD | $4.79M 666.52K USD | $18.85 2.62 USD | $19.6 2.73 USD | $13.14B 1.83B USD | 48.85 | $0.4 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.45 1.31 USD |
-0.21
|
$13.02B 1.81B USD | $4.5M 626.19K USD | $9.38 1.3 USD | $9.52 1.32 USD | $13.02B 1.81B USD | 17.83 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.42 3.26 USD |
-4.8
|
$11.99B 1.67B USD | $18.92M 2.63M USD | $22.94 3.19 USD | $24.56 3.41 USD | $11.99B 1.67B USD | 101.82 | $0.23 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.34 1.16 USD |
-1.3
|
$11.5B 1.6B USD | $9.85M 1.37M USD | $8.3 1.15 USD | $8.45 1.17 USD | $11.5B 1.6B USD | 15.16 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.14 1.55 USD |
-0.8
|
$11.45B 1.59B USD | $7.65M 1.06M USD | $11.11 1.54 USD | $11.29 1.57 USD | $11.45B 1.59B USD | 23.20 | $0.48 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $36.55 5.08 USD |
+0.25
|
$10.61B 1.48B USD | $730.4K 101.56K USD | $36.26 5.04 USD | $36.75 5.11 USD | $10.61B 1.48B USD | 48.73 | $0.75 0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $5.89 0.82 USD |
-4.23
|
$10.57B 1.47B USD | $52.69M 7.33M USD | $5.86 0.81 USD | $6.09 0.85 USD | $10.57B 1.47B USD | 53.54 | $0.11 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.83 2.62 USD |
+0.05
|
$9.55B 1.33B USD | $2.4M 334.24K USD | $18.72 2.6 USD | $19.06 2.65 USD | $9.55B 1.33B USD | 24.45 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.26 2.12 USD |
-3.17
|
$9.25B 1.29B USD | $9.69M 1.35M USD | $15.17 2.11 USD | $15.64 2.17 USD | $9.25B 1.29B USD | 25.01 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.71 0.79 USD |
-1.55
|
$9.13B 1.27B USD | $16.03M 2.23M USD | $5.69 0.79 USD | $5.8 0.81 USD | $9.13B 1.27B USD | 17.30 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.47 0.48 USD |
0
|
$9.03B 1.26B USD | $6.12M 851.51K USD | $3.41 0.47 USD | $3.54 0.49 USD | $9.03B 1.26B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.44 1.03 USD |
-0.67
|
$8.25B 1.15B USD | $5.44M 756.35K USD | $7.4 1.03 USD | $7.52 1.05 USD | $8.25B 1.15B USD | 124.00 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.37 1.16 USD |
-1.3
|
$7.63B 1.06B USD | $5.46M 758.72K USD | $8.31 1.16 USD | $8.5 1.18 USD | $7.63B 1.06B USD | 36.39 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.92 0.82 USD |
-3.9
|
$7.47B 1.04B USD | $24.28M 3.38M USD | $5.9 0.82 USD | $6.15 0.86 USD | $7.47B 1.04B USD | 0 | -$0.37 -0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.1 1.54 USD |
-1.42
|
$7.3B 1.02B USD | $4.26M 591.81K USD | $11.05 1.54 USD | $11.29 1.57 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| YILITE 600197.SS | $15.33 2.13 USD |
-1.16
|
$7.25B 1.01B USD | $2.66M 370.51K USD | $15.3 2.13 USD | $15.51 2.16 USD | $7.25B 1.01B USD | 20.71 | $0.74 0.1 USD | |
| BMGC 600073.SS | $7.6 1.06 USD |
+0.66
|
$7.13B 990.93M USD | $63.04M 8.76M USD | $7.27 1.01 USD | $7.98 1.11 USD | $7.13B 990.93M USD | 24.51 | $0.31 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.74 1.08 USD |
-0.9
|
$7.12B 989.49M USD | $3.49M 485.4K USD | $7.72 1.07 USD | $7.87 1.09 USD | $7.12B 989.49M USD | 0 | -$0.22 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.34 2.27 USD |
-1.33
|
$6.93B 963.98M USD | $711.8K 98.97K USD | $16.26 2.26 USD | $16.67 2.32 USD | $6.93B 963.98M USD | 34.04 | $0.48 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.19 0.86 USD |
-1.12
|
$6.7B 931.43M USD | $6.85M 952.08K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.7B 931.43M USD | 77.37 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.32 2.83 USD |
-3.24
|
$6.57B 912.83M USD | $2.5M 347.7K USD | $20.3 2.82 USD | $21.01 2.92 USD | $6.57B 912.83M USD | 33.86 | $0.6 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.21 5.87 USD |
-0.61
|
$6.51B 905.71M USD | $1.08M 149.79K USD | $41.85 5.82 USD | $42.76 5.95 USD | $6.51B 905.71M USD | 15.34 | $2.75 0.38 USD | |
| SANYUAN 600429.SS | $4.26 0.59 USD |
-1.39
|
$6.43B 893.92M USD | $7.75M 1.08M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.43B 893.92M USD | 53.25 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.06 1.95 USD |
-3.3
|
$6.39B 888.33M USD | $4.48M 622.49K USD | $14.02 1.95 USD | $14.65 2.04 USD | $6.39B 888.33M USD | 42.60 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.19 1.56 USD |
-0.09
|
$6.13B 852.13M USD | $5.3M 736.66K USD | $10.95 1.52 USD | $11.22 1.56 USD | $6.13B 852.13M USD | 39.96 | $0.28 0.04 USD | |
| CITIC NIYA 600084.SS | $5.43 0.76 USD |
-3.38
|
$6.1B 848.42M USD | $2.35M 326.71K USD | $5.42 0.75 USD | $5.62 0.78 USD | $6.1B 848.42M USD | 543.00 | $0.01 0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.14 1.69 USD |
-0.98
|
$6.1B 847.94M USD | $2.89M 402.1K USD | $12.02 1.67 USD | $12.35 1.72 USD | $6.1B 847.94M USD | 0 | -$0.05 -0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.77 1.91 USD |
-1.71
|
$5.68B 790.12M USD | $2.93M 406.76K USD | $13.71 1.91 USD | $14.04 1.95 USD | $5.68B 790.12M USD | 19.39 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.04 0.98 USD |
-1.26
|
$5.47B 760.57M USD | $4.24M 589.59K USD | $7 0.97 USD | $7.17 1 USD | $5.47B 760.57M USD | 12.79 | $0.55 0.08 USD | |
| YASHENG GP 600108.SS | $2.74 0.38 USD |
-1.79
|
$5.33B 741.74M USD | $20.21M 2.81M USD | $2.72 0.38 USD | $2.8 0.39 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| V V 600300.SS | $3.28 0.46 USD |
-3.81
|
$5.3B 737.52M USD | $35.89M 4.99M USD | $3.27 0.45 USD | $3.4 0.47 USD | $5.3B 737.52M USD | 16.39 | $0.2 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.33 0.88 USD |
+10.09
|
$5.18B 720.58M USD | $25.57M 3.56M USD | $5.9 0.82 USD | $6.33 0.88 USD | $5.18B 720.58M USD | 105.50 | $0.06 0.008 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.39 1.44 USD |
-1.7
|
$4.98B 692.66M USD | $3.41M 474.74K USD | $10.37 1.44 USD | $10.65 1.48 USD | $4.98B 692.66M USD | 28.08 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.48 5.77 USD |
-3.71
|
$4.95B 687.78M USD | $1.39M 193.06K USD | $41.4 5.76 USD | $43.58 6.06 USD | $4.95B 687.78M USD | 19.38 | $2.14 0.3 USD | |
| Bestore Co.,Ltd 603719.SS | $11.94 1.66 USD |
-3.86
|
$4.79B 665.73M USD | $6.39M 888.01K USD | $11.87 1.65 USD | $12.34 1.72 USD | $4.79B 665.73M USD | 597.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.79 1.64 USD |
-2.48
|
$4.65B 646.6M USD | $7.95M 1.11M USD | $11.69 1.63 USD | $12.16 1.69 USD | $4.65B 646.6M USD | 25.08 | $0.47 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.21 1.84 USD |
-0.97
|
$4.45B 618.18M USD | $6.12M 851.4K USD | $13 1.81 USD | $13.32 1.85 USD | $4.45B 618.18M USD | 440.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.85 2.48 USD |
-1.6
|
$4.43B 615.52M USD | $4.07M 565.29K USD | $17.77 2.47 USD | $18.72 2.6 USD | $4.43B 615.52M USD | 15.93 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.69 1.35 USD |
-0.51
|
$4.14B 576.24M USD | $2.79M 387.37K USD | $9.57 1.33 USD | $9.81 1.36 USD | $4.14B 576.24M USD | 26.18 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.42 0.89 USD |
-2.13
|
$4.12B 572.89M USD | $6.81M 947.16K USD | $6.42 0.89 USD | $6.54 0.91 USD | $4.12B 572.89M USD | 642.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.53 0.49 USD |
-2.75
|
$4B 555.61M USD | $20.88M 2.9M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4B 555.61M USD | 353.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.42 0.89 USD |
-3.6
|
$3.77B 523.68M USD | $14.81M 2.06M USD | $6.32 0.88 USD | $6.64 0.92 USD | $3.77B 523.68M USD | 80.25 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.24 0.87 USD |
-2.8
|
$3.75B 521M USD | $7.46M 1.04M USD | $6.11 0.85 USD | $6.43 0.89 USD | $3.75B 521M USD | 208.00 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.24 2.68 USD |
-3.27
|
$3.69B 513.69M USD | $5.46M 759.57K USD | $19.18 2.67 USD | $19.62 2.73 USD | $3.69B 513.69M USD | 120.25 | $0.16 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.26 0.73 USD |
-0.19
|
$3.52B 489.29M USD | $8.96M 1.25M USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.52B 489.29M USD | 0 | -$0.06 -0.008 USD | |
| HZSY 600191.SS | $7.2 1 USD |
+3.45
|
$3.49B 485.47M USD | $9.19M 1.28M USD | $6.85 0.95 USD | $7.31 1.02 USD | $3.49B 485.47M USD | 102.85 | $0.07 0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.95 1.94 USD |
-0.92
|
$3.35B 465.52M USD | $2.76M 384.25K USD | $13.83 1.92 USD | $14.18 1.97 USD | $3.35B 465.52M USD | 13.41 | $1.04 0.14 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.61 1.75 USD |
-2.32
|
$3.31B 459.74M USD | $3.37M 469.16K USD | $12.43 1.73 USD | $13.07 1.82 USD | $3.31B 459.74M USD | 157.62 | $0.08 0.01 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
-3.04
|
$3.26B 453M USD | $33.68M 4.68M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.47 3.26 USD |
-1.39
|
$3.24B 450.34M USD | $345.68K 48.06K USD | $23.23 3.23 USD | $23.73 3.3 USD | $3.24B 450.34M USD | 34.01 | $0.69 0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $14.35 2 USD |
+1.56
|
$3.23B 449.35M USD | $2.89M 401.34K USD | $13.94 1.94 USD | $14.6 2.03 USD | $3.23B 449.35M USD | 75.52 | $0.19 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.17 1.41 USD |
-3.05
|
$2.91B 405.2M USD | $3.94M 548.5K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.91B 405.2M USD | 0 | -$0.29 -0.04 USD | |
| DUNHUANG SEED 600354.SS | $5.47 0.76 USD |
-2.15
|
$2.89B 401.43M USD | $5.53M 769.47K USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.89B 401.43M USD | 60.77 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.11 0.71 USD |
-3.04
|
$2.81B 390.78M USD | $8.52M 1.19M USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.81B 390.78M USD | 34.06 | $0.15 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.13 1.55 USD |
-0.27
|
$2.78B 386.89M USD | $2.62M 364.28K USD | $11.04 1.54 USD | $11.27 1.57 USD | $2.78B 386.89M USD | 42.80 | $0.26 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $5.94 0.83 USD |
-4.8
|
$2.66B 370.18M USD | $13.3M 1.85M USD | $5.9 0.82 USD | $6.16 0.86 USD | $2.66B 370.18M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.47 3.68 USD |
-1.53
|
$2.61B 362.95M USD | $436.3K 60.66K USD | $26.17 3.64 USD | $26.9 3.74 USD | $2.61B 362.95M USD | 37.81 | $0.7 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.5 0.63 USD |
-4.87
|
$2.57B 356.89M USD | $17.21M 2.39M USD | $4.4 0.61 USD | $4.69 0.65 USD | $2.57B 356.89M USD | 450.00 | $0.01 0.001 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.5 1.04 USD |
-2.22
|
$2.49B 346.3M USD | $5.27M 732.91K USD | $7.43 1.03 USD | $7.6 1.06 USD | $2.49B 346.3M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $6.52 0.91 USD |
-1.51
|
$2.49B 345.87M USD | $3.58M 497.8K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.49B 345.87M USD | 81.50 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $8.37 1.16 USD |
-0.48
|
$2.45B 340.5M USD | $1.96M 273.03K USD | $8.28 1.15 USD | $8.45 1.17 USD | $2.45B 340.5M USD | 38.04 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.38 3.25 USD |
-3.27
|
$2.35B 326.54M USD | $555.2K 77.2K USD | $23.1 3.21 USD | $24.44 3.4 USD | $2.35B 326.54M USD | 31.17 | $0.75 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $9.38 1.3 USD |
-2.09
|
$2.26B 314.24M USD | $6.62M 920.94K USD | $9.32 1.3 USD | $9.61 1.34 USD | $2.26B 314.24M USD | 15.12 | $0.62 0.09 USD | |
| DAHU 600257.SS | $4.64 0.65 USD |
-1.49
|
$2.23B 310.48M USD | $7.21M 1M USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.23B 310.48M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.8 0.53 USD |
-3.8
|
$2.21B 307.18M USD | $6.83M 949.56K USD | $3.77 0.52 USD | $3.94 0.55 USD | $2.21B 307.18M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.99 1.25 USD |
-2.28
|
$2.2B 305.8M USD | $4.45M 618.6K USD | $8.9 1.24 USD | $9.24 1.28 USD | $2.2B 305.8M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.03 0.42 USD |
-3.81
|
$2.17B 301.17M USD | $12.61M 1.75M USD | $2.99 0.42 USD | $3.26 0.45 USD | $2.17B 301.17M USD | 0 | -$0.68 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.29 1.15 USD |
-0.48
|
$1.95B 271.11M USD | $2.28M 317.54K USD | $8.2 1.14 USD | $8.37 1.16 USD | $1.95B 271.11M USD | 82.90 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.43 1.17 USD |
-1.98
|
$1.69B 234.43M USD | $3.59M 498.6K USD | $8.37 1.16 USD | $8.59 1.19 USD | $1.69B 234.43M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.6 0.64 USD |
-2.13
|
$1.48B 205.39M USD | $3.87M 538.78K USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.48B 205.39M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.58 0.36 USD |
-0.77
|
$1.1B 153.32M USD | $3.02M 419.4K USD | $2.54 0.35 USD | $2.6 0.36 USD | $1.1B 153.32M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}