Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shanghai (99)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (139)
Consumer Defensive (99)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,430.01 198.83 USD |
+0.23
|
$1.79T 248.99B USD | $3.57M 496.3K USD | $1,420.11 197.46 USD | $1,435.98 199.66 USD | $1.79T 248.99B USD | 19.91 | $71.79 9.98 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.5 26.49 USD |
+1.32
|
$232.4B 32.31B USD | $9.37M 1.3M USD | $188.5 26.21 USD | $195.8 27.22 USD | $232.4B 32.31B USD | 18.89 | $10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.41 3.81 USD |
+0.18
|
$173.38B 24.11B USD | $55.23M 7.68M USD | $27.3 3.8 USD | $27.61 3.84 USD | $173.38B 24.11B USD | 21.58 | $1.27 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280 38.93 USD |
0
|
$145.6B 20.25B USD | $1.66M 231.42K USD | $277.58 38.6 USD | $283.58 39.43 USD | $145.6B 20.25B USD | 33.21 | $8.43 1.17 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.71 9.14 USD |
+0.02
|
$78.07B 10.86B USD | $3.97M 551.9K USD | $65.51 9.11 USD | $65.95 9.17 USD | $78.07B 10.86B USD | 19.38 | $3.39 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.82 5.4 USD |
+1.49
|
$48.4B 6.73B USD | $10.94M 1.52M USD | $37.9 5.27 USD | $39.2 5.45 USD | $48.4B 6.73B USD | 15.22 | $2.55 0.35 USD | |
| Xiangcai Co.,Ltd 600095.SS | $12.89 1.79 USD |
+1.42
|
$36.85B 5.12B USD | $64.11M 8.91M USD | $12.7 1.77 USD | $13.08 1.82 USD | $36.85B 5.12B USD | 92.07 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $28.13 3.91 USD |
+0.04
|
$35.45B 4.93B USD | $7.47M 1.04M USD | $28.1 3.91 USD | $28.75 4 USD | $35.45B 4.93B USD | 21.97 | $1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.38 5.89 USD |
+5.74
|
$33.9B 4.71B USD | $22.42M 3.12M USD | $39.75 5.53 USD | $43.5 6.05 USD | $33.9B 4.71B USD | 16.17 | $2.62 0.36 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.82 5.4 USD |
-0.13
|
$33.7B 4.69B USD | $10.49M 1.46M USD | $38.08 5.29 USD | $38.95 5.42 USD | $33.7B 4.69B USD | 22.56 | $1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.63 2.17 USD |
-0.38
|
$33.43B 4.65B USD | $27.48M 3.82M USD | $15.5 2.16 USD | $15.87 2.21 USD | $33.43B 4.65B USD | 24.42 | $0.64 0.09 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $73.84 10.27 USD |
-3.21
|
$29.24B 4.07B USD | $10.69M 1.49M USD | $71.9 10 USD | $74.14 10.31 USD | $29.24B 4.07B USD | 17.70 | $4.17 0.58 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.7 7.47 USD |
+0.37
|
$25.99B 3.61B USD | $3.8M 527.76K USD | $53.28 7.41 USD | $54.1 7.52 USD | $25.99B 3.61B USD | 25.45 | $2.11 0.29 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
-1.23
|
$25.69B 3.57B USD | $24.59M 3.42M USD | $14.45 2.01 USD | $14.62 2.03 USD | $25.69B 3.57B USD | 23.30 | $0.62 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
+1.07
|
$23.94B 3.33B USD | $7.27M 1.01M USD | $72.62 10.1 USD | $74.35 10.34 USD | $23.94B 3.33B USD | 15.89 | $4.65 0.65 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $62.09 8.63 USD |
+5.29
|
$20.66B 2.87B USD | $20.84M 2.9M USD | $58.66 8.16 USD | $62.5 8.69 USD | $20.66B 2.87B USD | 124.18 | $0.5 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.29 5.88 USD |
+2.32
|
$20.62B 2.87B USD | $4.73M 657.41K USD | $41.33 5.75 USD | $42.66 5.93 USD | $20.62B 2.87B USD | 37.75 | $1.12 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.42 4.51 USD |
+0.09
|
$19.39B 2.7B USD | $4.58M 636.17K USD | $32.23 4.48 USD | $32.71 4.55 USD | $19.39B 2.7B USD | 17.91 | $1.81 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $25.08 3.49 USD |
+1.21
|
$16.86B 2.34B USD | $6.58M 915.03K USD | $24.65 3.43 USD | $25.17 3.5 USD | $16.86B 2.34B USD | 0 | -$0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.63 4.26 USD |
+1.19
|
$16.07B 2.23B USD | $2.08M 289.79K USD | $30.25 4.21 USD | $30.7 4.27 USD | $16.07B 2.23B USD | 23.92 | $1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.03 5.01 USD |
+0.9
|
$15.69B 2.18B USD | $750.56K 104.36K USD | $35.71 4.97 USD | $36.1 5.02 USD | $15.69B 2.18B USD | 34.98 | $1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.9 2.35 USD |
+0.78
|
$15.46B 2.15B USD | $11.57M 1.61M USD | $16.7 2.32 USD | $16.93 2.35 USD | $15.46B 2.15B USD | 24.49 | $0.69 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.53 4.8 USD |
-4.16
|
$13.85B 1.93B USD | $5.87M 815.92K USD | $34.5 4.8 USD | $35.4 4.92 USD | $13.85B 1.93B USD | 39.68 | $0.87 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.51 6.47 USD |
+0.22
|
$13.51B 1.88B USD | $2.09M 290.38K USD | $46.21 6.43 USD | $47.1 6.55 USD | $13.51B 1.88B USD | 48.95 | $0.95 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.11 0.71 USD |
-0.2
|
$13.3B 1.85B USD | $42.13M 5.86M USD | $5.06 0.7 USD | $5.19 0.72 USD | $13.3B 1.85B USD | 2.88 | $1.77 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.6 3.56 USD |
+1.95
|
$13.06B 1.82B USD | $9.06M 1.26M USD | $24.91 3.46 USD | $25.66 3.57 USD | $13.06B 1.82B USD | 62.43 | $0.41 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.3 1.29 USD |
-0.11
|
$12.82B 1.78B USD | $7.84M 1.09M USD | $9.26 1.29 USD | $9.32 1.3 USD | $12.82B 1.78B USD | 22.14 | $0.42 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.94 1.66 USD |
+4.65
|
$12.72B 1.77B USD | $13.25M 1.84M USD | $11.53 1.6 USD | $12.04 1.67 USD | $12.72B 1.77B USD | 22.52 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.27 1.29 USD |
+5.82
|
$12.36B 1.72B USD | $40.45M 5.62M USD | $8.78 1.22 USD | $9.28 1.29 USD | $12.36B 1.72B USD | 28.09 | $0.33 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-1.18
|
$11.52B 1.6B USD | $16.83M 2.34M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.18 3.08 USD |
-2.51
|
$10.63B 1.48B USD | $19.86M 2.76M USD | $21.6 3 USD | $22.5 3.13 USD | $10.63B 1.48B USD | 52.80 | $0.42 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.74 0.8 USD |
+1.59
|
$10.29B 1.43B USD | $69.65M 9.68M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.29B 1.43B USD | 33.76 | $0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.88 2.76 USD |
+1.79
|
$10.08B 1.4B USD | $7.85M 1.09M USD | $19.5 2.71 USD | $20.15 2.8 USD | $10.08B 1.4B USD | 26.50 | $0.75 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.35 2.55 USD |
+1.49
|
$9.36B 1.3B USD | $7.7M 1.07M USD | $18.03 2.51 USD | $18.42 2.56 USD | $9.36B 1.3B USD | 25.48 | $0.72 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
+0.49
|
$9.01B 1.25B USD | $13.52M 1.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.74
|
$8.72B 1.21B USD | $13.22M 1.84M USD | $5.4 0.75 USD | $5.46 0.76 USD | $8.72B 1.21B USD | 20.18 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.5 1.32 USD |
+0.21
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $9.45 1.31 USD | $9.53 1.33 USD | $8.66B 1.2B USD | 41.30 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.23 2.81 USD |
+4.01
|
$8.5B 1.18B USD | $8.25M 1.15M USD | $19.5 2.71 USD | $20.65 2.87 USD | $8.5B 1.18B USD | 33.16 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.64 1.9 USD |
+1.34
|
$8.27B 1.15B USD | $9.16M 1.27M USD | $13.43 1.87 USD | $13.72 1.91 USD | $8.27B 1.15B USD | 104.92 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.64
|
$7.85B 1.09B USD | $11.17M 1.55M USD | $6.23 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.84 1.92 USD |
+2.52
|
$7.58B 1.05B USD | $17.19M 2.39M USD | $13.5 1.88 USD | $13.92 1.94 USD | $7.58B 1.05B USD | 55.35 | $0.25 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.84 0.67 USD |
-0.41
|
$7.3B 1.02B USD | $10.59M 1.47M USD | $4.8 0.67 USD | $4.88 0.68 USD | $7.3B 1.02B USD | 40.33 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.93 2.35 USD |
+0.71
|
$7.18B 998.78M USD | $998.52K 138.84K USD | $16.8 2.34 USD | $17.05 2.37 USD | $7.18B 998.78M USD | 65.11 | $0.26 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.23 1.98 USD |
+3.27
|
$7.17B 996.46M USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.37 2 USD | $7.17B 996.46M USD | 237.16 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.6 4.53 USD |
+1.46
|
$7.01B 974.86M USD | $1.69M 235.11K USD | $32.13 4.47 USD | $32.85 4.57 USD | $7.01B 974.86M USD | 23.45 | $1.39 0.19 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-0.13
|
$7B 973.14M USD | $5.57M 775.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $7B 973.14M USD | 38.35 | $0.2 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.77 2.05 USD |
+0.48
|
$6.99B 971.75M USD | $3.29M 457.04K USD | $14.66 2.04 USD | $14.83 2.06 USD | $6.99B 971.75M USD | 33.56 | $0.44 0.06 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.43 0.89 USD |
+0.16
|
$6.96B 967.54M USD | $22.53M 3.13M USD | $6.35 0.88 USD | $6.44 0.9 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.81 1.22 USD |
-0.9
|
$6.85B 951.8M USD | $10.15M 1.41M USD | $8.79 1.22 USD | $8.96 1.25 USD | $6.85B 951.8M USD | 31.46 | $0.28 0.04 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $10.39 1.44 USD |
+0.68
|
$6.83B 950.29M USD | $10.41M 1.45M USD | $10.24 1.42 USD | $10.42 1.45 USD | $6.83B 950.29M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
+0.29
|
$6.39B 887.92M USD | $9.76M 1.36M USD | $6.76 0.94 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.43 0.76 USD |
-0.18
|
$6.1B 848.42M USD | $5.17M 719.45K USD | $5.38 0.75 USD | $5.48 0.76 USD | $6.1B 848.42M USD | 543.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.32 1.43 USD |
+0.68
|
$6.05B 841.81M USD | $23.93M 3.33M USD | $10 1.39 USD | $10.45 1.45 USD | $6.05B 841.81M USD | 516.00 | $0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.1 0.43 USD |
-1.27
|
$6.04B 839.19M USD | $36.39M 5.06M USD | $3.08 0.43 USD | $3.14 0.44 USD | $6.04B 839.19M USD | 61.99 | $0.05 0.006 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $25.09 3.49 USD |
+0.68
|
$6.01B 835.75M USD | $3.7M 514.44K USD | $24.09 3.35 USD | $25.35 3.52 USD | $6.01B 835.75M USD | 20.56 | $1.22 0.17 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $22.2 3.09 USD |
+2.78
|
$5.82B 809.38M USD | $7.62M 1.06M USD | $21.73 3.02 USD | $22.5 3.13 USD | $5.82B 809.38M USD | 100.90 | $0.22 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.58 0.5 USD |
+3.17
|
$5.79B 804.97M USD | $122.56M 17.04M USD | $3.45 0.48 USD | $3.65 0.51 USD | $5.79B 804.97M USD | 14.32 | $0.25 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.43 1.31 USD |
0
|
$5.74B 798.14M USD | $13.96M 1.94M USD | $9.4 1.31 USD | $9.71 1.35 USD | $5.74B 798.14M USD | 471.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.98 1.8 USD |
+10
|
$5.55B 771.89M USD | $15.35M 2.13M USD | $12.5 1.74 USD | $12.98 1.8 USD | $5.55B 771.89M USD | 29.50 | $0.44 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.17 1.83 USD |
+0.46
|
$5.44B 756.06M USD | $2.78M 386.61K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.44B 756.06M USD | 29.26 | $0.45 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.84 1.65 USD |
+0.59
|
$5.38B 748.06M USD | $3.32M 461.83K USD | $11.76 1.64 USD | $11.89 1.65 USD | $5.38B 748.06M USD | 169.14 | $0.07 0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.74 3.16 USD |
+3.04
|
$5.12B 712.06M USD | $4.93M 685.51K USD | $22.15 3.08 USD | $22.95 3.19 USD | $5.12B 712.06M USD | 454.80 | $0.05 0.006 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.12 0.99 USD |
+0.56
|
$5.09B 708.04M USD | $9.01M 1.25M USD | $7.07 0.98 USD | $7.14 0.99 USD | $5.09B 708.04M USD | 712.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.39 1.72 USD |
+1.64
|
$4.97B 690.82M USD | $4.82M 669.56K USD | $12.15 1.69 USD | $12.43 1.73 USD | $4.97B 690.82M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.54 5.64 USD |
-0.25
|
$4.83B 672.2M USD | $1.56M 216.29K USD | $40.48 5.63 USD | $41.25 5.74 USD | $4.83B 672.2M USD | 16.75 | $2.42 0.34 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.26 1.7 USD |
+1.66
|
$4.78B 665M USD | $4.39M 610.15K USD | $12.06 1.68 USD | $12.28 1.71 USD | $4.78B 665M USD | 21.89 | $0.56 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.37 1.02 USD |
+3.37
|
$4.43B 615.35M USD | $12.01M 1.67M USD | $7.1 0.99 USD | $7.39 1.03 USD | $4.43B 615.35M USD | 0 | -$0.1 -0.01 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.77 0.94 USD |
-0.29
|
$4.34B 604.13M USD | $9.89M 1.37M USD | $6.76 0.94 USD | $6.82 0.95 USD | $4.34B 604.13M USD | 225.66 | $0.03 0.004 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $22.38 3.11 USD |
-1.89
|
$4.3B 597.52M USD | $21.19M 2.95M USD | $22.21 3.09 USD | $23.3 3.24 USD | $4.3B 597.52M USD | 79.92 | $0.28 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
+2.16
|
$4.27B 593.8M USD | $5.16M 717.36K USD | $12.43 1.73 USD | $12.79 1.78 USD | $4.27B 593.8M USD | 0 | -$0.42 -0.05 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $8.73 1.21 USD |
+3.8
|
$4.23B 588.63M USD | $22.66M 3.15M USD | $8.48 1.18 USD | $8.85 1.23 USD | $4.23B 588.63M USD | 109.12 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.39
|
$4.17B 579.42M USD | $6.65M 924.25K USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.17B 579.42M USD | 56.55 | $0.09 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.71 0.79 USD |
+1.24
|
$3.82B 531.15M USD | $9.01M 1.25M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.82B 531.15M USD | 142.75 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.4 5.34 USD |
+10
|
$3.79B 526.52M USD | $3.73M 518.46K USD | $34.75 4.83 USD | $38.4 5.34 USD | $3.79B 526.52M USD | 53.33 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.2 3.64 USD |
+2.02
|
$3.62B 502.73M USD | $1.75M 243.79K USD | $25.59 3.56 USD | $26.3 3.66 USD | $3.62B 502.73M USD | 46.78 | $0.56 0.08 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.11 0.43 USD |
+9.89
|
$3.52B 489.5M USD | $75.79M 10.54M USD | $2.84 0.39 USD | $3.11 0.43 USD | $3.52B 489.5M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.4 0.33 USD |
+0.42
|
$3.51B 487.54M USD | $32.81M 4.56M USD | $2.38 0.33 USD | $2.41 0.34 USD | $3.51B 487.54M USD | 80.00 | $0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.2 0.86 USD |
+1.31
|
$3.41B 474.14M USD | $11.28M 1.57M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.41B 474.14M USD | 155.00 | $0.04 0.005 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.36 0.88 USD |
+0.47
|
$3.36B 466.74M USD | $15.53M 2.16M USD | $6.3 0.88 USD | $6.39 0.89 USD | $3.36B 466.74M USD | 48.92 | $0.13 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.99 4.31 USD |
+0.62
|
$3.11B 432.83M USD | $2.13M 295.68K USD | $30.79 4.28 USD | $31.28 4.35 USD | $3.11B 432.83M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.68 1.48 USD |
+4.6
|
$3.06B 425.52M USD | $12.66M 1.76M USD | $10.18 1.42 USD | $10.79 1.5 USD | $3.06B 425.52M USD | 0 | -$0.09 -0.01 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $6.7 0.93 USD |
+1.67
|
$3B 417.54M USD | $7.65M 1.06M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3B 417.54M USD | 0 | -$0.3 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $12.3 1.71 USD |
+0.65
|
$2.95B 410.46M USD | $3.24M 451.17K USD | $12.18 1.69 USD | $12.39 1.72 USD | $2.95B 410.46M USD | 23.20 | $0.53 0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.41 1.59 USD |
+1.06
|
$2.85B 396.62M USD | $3.74M 520.56K USD | $11.25 1.56 USD | $11.47 1.59 USD | $2.85B 396.62M USD | 34.57 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
-0.41
|
$2.84B 395.29M USD | $12.76M 1.77M USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.84B 395.29M USD | 0 | -$0.42 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.9 1.65 USD |
+2.41
|
$2.8B 389.17M USD | $6.82M 948.82K USD | $11.62 1.62 USD | $11.98 1.67 USD | $2.8B 389.17M USD | 70.00 | $0.17 0.02 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.73 0.8 USD |
+2.5
|
$2.76B 383.41M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.76B 383.41M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.43 1.59 USD |
-0.17
|
$2.75B 382.91M USD | $4.7M 654.18K USD | $11.31 1.57 USD | $11.53 1.6 USD | $2.75B 382.91M USD | 24.31 | $0.47 0.07 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.32 1.57 USD |
+4.62
|
$2.74B 381.5M USD | $16.27M 2.26M USD | $10.87 1.51 USD | $11.77 1.64 USD | $2.74B 381.5M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.03 0.98 USD |
-0.14
|
$2.68B 372.92M USD | $5.33M 741.59K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.68B 372.92M USD | 0 | $0 0 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.01 1.25 USD |
+0.33
|
$2.64B 366.54M USD | $4.51M 626.69K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.64B 366.54M USD | 128.71 | $0.07 0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.54 0.49 USD |
+2.02
|
$2.53B 351.88M USD | $10.62M 1.48M USD | $3.49 0.49 USD | $3.57 0.5 USD | $2.53B 351.88M USD | 0 | -$1.3 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.02 0.98 USD |
+0.29
|
$2.33B 324.14M USD | $7.29M 1.01M USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.33B 324.14M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.92 1.52 USD |
+1.39
|
$2.18B 303.67M USD | $6.57M 914.14K USD | $10.71 1.49 USD | $11 1.53 USD | $2.18B 303.67M USD | 84.00 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.16 0.86 USD |
+0.65
|
$1.98B 275.04M USD | $8.04M 1.12M USD | $6.1 0.85 USD | $6.2 0.86 USD | $1.98B 275.04M USD | 0 | -$0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.29 0.46 USD |
+0.3
|
$1.48B 206.44M USD | $4.62M 642.51K USD | $3.25 0.45 USD | $3.32 0.46 USD | $1.48B 206.44M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}