Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (9)
Consumer Cyclical (10)
- {{item.name}}
- All sectors
- Consumer Cyclical (10)
Lodging (10)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.51 1.85 USD |
-0.87
|
CN¥13.97B 2.06B USD | CN¥16.35M 2.41M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.97B 2.06B USD | 16.67 | CN¥0.75 0.11 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥15.87 2.34 USD |
-1.86
|
CN¥3.60B 531.46M USD | CN¥16.07M 2.37M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.60B 531.46M USD | 317.39 | CN¥0.05 0.007 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
0
|
$491.60M — | $94.00K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.65 0.98 USD |
+0.3
|
CN¥2.59B 382.66M USD | CN¥5.26M 775.99K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥2.51M 369.82K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.66
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}