Country: China Exchange: Shanghai Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
-1.47
|
$146.35B 20.35B USD | $70.59M 9.81M USD | $6.66 0.93 USD | $6.76 0.94 USD | $146.35B 20.35B USD | 15.53 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.57
|
$80.16B 11.15B USD | $200.72M 27.91M USD | $1.74 0.24 USD | $1.77 0.25 USD | $80.16B 11.15B USD | 0 | -$0.01 -0.001 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
-1.27
|
$36.71B 5.1B USD | $206.65M 28.73M USD | $10.81 1.5 USD | $11.44 1.59 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| NISCO 600282.SS | $4.23 0.59 USD |
+1.2
|
$26.08B 3.63B USD | $34.53M 4.8M USD | $4.16 0.58 USD | $4.26 0.59 USD | $26.08B 3.63B USD | 11.43 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+0.33
|
$21.03B 2.92B USD | $36.18M 5.03M USD | $2.99 0.42 USD | $3.07 0.43 USD | $21.03B 2.92B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.9 1.65 USD |
+0.08
|
$17.93B 2.49B USD | $9.93M 1.38M USD | $11.8 1.64 USD | $12.08 1.68 USD | $17.93B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7 0.97 USD |
-0.43
|
$13.99B 1.95B USD | $10.75M 1.49M USD | $6.98 0.97 USD | $7.11 0.99 USD | $13.99B 1.95B USD | 19.44 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $12.09M 1.68M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.81 0.53 USD |
+0.53
|
$11.98B 1.67B USD | $30.39M 4.23M USD | $3.76 0.52 USD | $3.88 0.54 USD | $11.98B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.8B 1.5B USD | $33.76M 4.69M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.8B 1.5B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
0
|
$10.29B 1.43B USD | $24.69M 3.43M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.29B 1.43B USD | 87.00 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.05 0.56 USD |
+0.25
|
$9.37B 1.3B USD | $7.53M 1.05M USD | $4.02 0.56 USD | $4.07 0.57 USD | $9.37B 1.3B USD | 36.81 | $0.11 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $19.29M 2.68M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
+0.58
|
$7.41B 1.03B USD | $2.4M 333.9K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.81 0.39 USD |
+0.72
|
$7.2B 1B USD | $6.87M 955.62K USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.2B 1B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9.18M 1.28M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
-1.12
|
$6.45B 896.76M USD | $3.33M 463.7K USD | $17.63 2.45 USD | $17.92 2.49 USD | $6.45B 896.76M USD | 8.44 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+1.16
|
$6.21B 863M USD | $16.43M 2.28M USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 23.81 | $0.11 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+5.71
|
$5.29B 735.27M USD | $6.59M 916.16K USD | $10 1.39 USD | $10.78 1.5 USD | $5.29B 735.27M USD | 16.25 | $0.66 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.22 3.37 USD |
-1.38
|
$5.19B 721.49M USD | $3.29M 457.77K USD | $24.01 3.34 USD | $24.68 3.43 USD | $5.19B 721.49M USD | 71.23 | $0.34 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
+1.71
|
$5.08B 705.96M USD | $12.06M 1.68M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
-1.13
|
$5.03B 698.93M USD | $14.76M 2.05M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.03B 698.93M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+0.96
|
$4.83B 671.79M USD | $22.45M 3.12M USD | $3.06 0.43 USD | $3.21 0.45 USD | $4.83B 671.79M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.33 1.3 USD |
+1.08
|
$4.77B 663.45M USD | $8.79M 1.22M USD | $9.17 1.28 USD | $9.5 1.32 USD | $4.77B 663.45M USD | 19.85 | $0.47 0.07 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
-0.61
|
$4.68B 650.38M USD | $7.33M 1.02M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.86 1.79 USD |
+10.01
|
$4.12B 572.95M USD | $12.07M 1.68M USD | $11.87 1.65 USD | $12.86 1.79 USD | $4.12B 572.95M USD | 40.18 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
+0.53
|
$3.84B 533.61M USD | $7.37M 1.03M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.21 1.84 USD |
-0.75
|
$3.24B 450.17M USD | $3M 416.95K USD | $13.2 1.84 USD | $13.39 1.86 USD | $3.24B 450.17M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.2 0.72 USD |
+0.39
|
$2.92B 405.67M USD | $4.18M 580.64K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.92B 405.67M USD | 12.09 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.78 0.8 USD |
+1.23
|
$1.66B 230.69M USD | $8.21M 1.14M USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.66B 230.69M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.23 0.45 USD |
+1.89
|
$1.26B 175.74M USD | $8.16M 1.13M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.26B 175.74M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}