$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%     ETH 9.31%
Dominance

Country: China Exchange: Shanghai Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
Shanghai (33)
All sectors
Steel (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.7 0.93 USD
+0.45
$146.79B 20.41B USD $25.1M 3.49M USD $6.65 0.92 USD $6.7 0.93 USD $146.79B 20.41B USD 18.61 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
+0.57
$79.26B 11.02B USD $102.79M 14.29M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+1.43
$31.17B 4.33B USD $52.04M 7.24M USD $9.11 1.27 USD $9.29 1.29 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.29 0.6 USD
0
$26.45B 3.68B USD $8.56M 1.19M USD $4.27 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.49 0.49 USD
+1.16
$23.71B 3.3B USD $54.94M 7.64M USD $3.4 0.47 USD $3.52 0.49 USD $23.71B 3.3B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
+1.54
$14.23B 1.98B USD $14.42M 2.01M USD $1.31 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.87 0.96 USD
+0.44
$13.73B 1.91B USD $3.62M 503.81K USD $6.8 0.95 USD $6.88 0.96 USD $13.73B 1.91B USD 21.46 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.78 0.53 USD
+0.53
$11.89B 1.65B USD $16.02M 2.23M USD $3.74 0.52 USD $3.79 0.53 USD $11.89B 1.65B USD 63.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.07B 1.54B USD $18.29M 2.54M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.11 0.71 USD
+0.2
$10.08B 1.4B USD $10.56M 1.47M USD $5.08 0.71 USD $5.13 0.71 USD $10.08B 1.4B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
0
$9.83B 1.37B USD $7.66M 1.07M USD $4.23 0.59 USD $4.27 0.59 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.54 0.49 USD
+0.85
$9.07B 1.26B USD $5.28M 733.8K USD $3.48 0.48 USD $3.54 0.49 USD $9.07B 1.26B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.42 0.2 USD
+1.43
$8.89B 1.24B USD $5.58M 775.76K USD $1.4 0.19 USD $1.42 0.2 USD $8.89B 1.24B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.77 0.8 USD
+0.35
$8.27B 1.15B USD $1.35M 187.31K USD $5.72 0.8 USD $5.79 0.81 USD $8.27B 1.15B USD 14.79 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.15 0.3 USD
+0.47
$7B 973.09M USD $6.28M 872.52K USD $2.13 0.3 USD $2.17 0.3 USD $7B 973.09M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.48 1.87 USD
+0.3
$6.64B 923.71M USD $2.31M 320.56K USD $13.36 1.86 USD $13.54 1.88 USD $6.64B 923.71M USD 20.42 $0.66 0.09 USD
HXSS  600477.SS $2.6 0.36 USD
+1.56
$6.16B 856.41M USD $12.89M 1.79M USD $2.55 0.35 USD $2.61 0.36 USD $6.16B 856.41M USD 37.14 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.54 2.3 USD
+0.79
$6.05B 840.84M USD $2.77M 385.79K USD $16.36 2.27 USD $16.57 2.3 USD $6.05B 840.84M USD 8.06 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.91 0.96 USD
+1.92
$5.91B 821.25M USD $13.43M 1.87M USD $6.73 0.94 USD $6.97 0.97 USD $5.91B 821.25M USD 22.29 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
+0.53
$5.49B 762.84M USD $7.27M 1.01M USD $1.87 0.26 USD $1.92 0.27 USD $5.49B 762.84M USD 0 -$0.97 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.32 3.52 USD
-1.21
$5.42B 754.26M USD $2.88M 400.04K USD $25.21 3.51 USD $25.72 3.58 USD $5.42B 754.26M USD 33.75 $0.75 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.18 0.44 USD
+0.32
$4.89B 680.34M USD $2.95M 410.53K USD $3.15 0.44 USD $3.19 0.44 USD $4.89B 680.34M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
0
$4.88B 678.14M USD $3.86M 536.06K USD $1.69 0.23 USD $1.72 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.15 1.13 USD
+0.37
$4.17B 579.54M USD $1.56M 216.93K USD $8.07 1.12 USD $8.2 1.14 USD $4.17B 579.54M USD 20.89 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.15 0.86 USD
+0.49
$4.16B 577.76M USD $3.58M 497.3K USD $6.1 0.85 USD $6.18 0.86 USD $4.16B 577.76M USD 13.66 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.55 1.74 USD
+1.54
$4.02B 559.14M USD $2.86M 397.43K USD $12.32 1.71 USD $12.62 1.75 USD $4.02B 559.14M USD 39.21 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.75 1.91 USD
+0.81
$3.37B 468.57M USD $1.76M 244.48K USD $13.56 1.89 USD $13.83 1.92 USD $3.37B 468.57M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.34 0.74 USD
+1.14
$3B 416.59M USD $3.45M 479.65K USD $5.27 0.73 USD $5.35 0.74 USD $3B 416.59M USD 35.60 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.39 1.03 USD
+0.27
$2.12B 294.94M USD $9.83M 1.37M USD $7.22 1 USD $7.43 1.03 USD $2.12B 294.94M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.05 0.56 USD
+1.25
$1.58B 220.36M USD $5.69M 791.8K USD $3.95 0.55 USD $4.08 0.57 USD $1.58B 220.36M USD 0 -$0.57 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here