Country: China Exchange: Shanghai Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+0.45
|
$146.79B 20.41B USD | $25.1M 3.49M USD | $6.65 0.92 USD | $6.7 0.93 USD | $146.79B 20.41B USD | 18.61 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $102.79M 14.29M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $52.04M 7.24M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
0
|
$26.45B 3.68B USD | $8.56M 1.19M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
+1.16
|
$23.71B 3.3B USD | $54.94M 7.64M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.71B 3.3B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.54
|
$14.23B 1.98B USD | $14.42M 2.01M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.87 0.96 USD |
+0.44
|
$13.73B 1.91B USD | $3.62M 503.81K USD | $6.8 0.95 USD | $6.88 0.96 USD | $13.73B 1.91B USD | 21.46 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.78 0.53 USD |
+0.53
|
$11.89B 1.65B USD | $16.02M 2.23M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.89B 1.65B USD | 63.00 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $18.29M 2.54M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.2
|
$10.08B 1.4B USD | $10.56M 1.47M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
0
|
$9.83B 1.37B USD | $7.66M 1.07M USD | $4.23 0.59 USD | $4.27 0.59 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.54 0.49 USD |
+0.85
|
$9.07B 1.26B USD | $5.28M 733.8K USD | $3.48 0.48 USD | $3.54 0.49 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
+1.43
|
$8.89B 1.24B USD | $5.58M 775.76K USD | $1.4 0.19 USD | $1.42 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.35
|
$8.27B 1.15B USD | $1.35M 187.31K USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.27B 1.15B USD | 14.79 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
+0.47
|
$7B 973.09M USD | $6.28M 872.52K USD | $2.13 0.3 USD | $2.17 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
+0.3
|
$6.64B 923.71M USD | $2.31M 320.56K USD | $13.36 1.86 USD | $13.54 1.88 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+1.56
|
$6.16B 856.41M USD | $12.89M 1.79M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.54 2.3 USD |
+0.79
|
$6.05B 840.84M USD | $2.77M 385.79K USD | $16.36 2.27 USD | $16.57 2.3 USD | $6.05B 840.84M USD | 8.06 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.91 0.96 USD |
+1.92
|
$5.91B 821.25M USD | $13.43M 1.87M USD | $6.73 0.94 USD | $6.97 0.97 USD | $5.91B 821.25M USD | 22.29 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
+0.53
|
$5.49B 762.84M USD | $7.27M 1.01M USD | $1.87 0.26 USD | $1.92 0.27 USD | $5.49B 762.84M USD | 0 | -$0.97 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.32 3.52 USD |
-1.21
|
$5.42B 754.26M USD | $2.88M 400.04K USD | $25.21 3.51 USD | $25.72 3.58 USD | $5.42B 754.26M USD | 33.75 | $0.75 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.18 0.44 USD |
+0.32
|
$4.89B 680.34M USD | $2.95M 410.53K USD | $3.15 0.44 USD | $3.19 0.44 USD | $4.89B 680.34M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
0
|
$4.88B 678.14M USD | $3.86M 536.06K USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
+0.37
|
$4.17B 579.54M USD | $1.56M 216.93K USD | $8.07 1.12 USD | $8.2 1.14 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.15 0.86 USD |
+0.49
|
$4.16B 577.76M USD | $3.58M 497.3K USD | $6.1 0.85 USD | $6.18 0.86 USD | $4.16B 577.76M USD | 13.66 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.55 1.74 USD |
+1.54
|
$4.02B 559.14M USD | $2.86M 397.43K USD | $12.32 1.71 USD | $12.62 1.75 USD | $4.02B 559.14M USD | 39.21 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.75 1.91 USD |
+0.81
|
$3.37B 468.57M USD | $1.76M 244.48K USD | $13.56 1.89 USD | $13.83 1.92 USD | $3.37B 468.57M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
+1.14
|
$3B 416.59M USD | $3.45M 479.65K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
+0.27
|
$2.12B 294.94M USD | $9.83M 1.37M USD | $7.22 1 USD | $7.43 1.03 USD | $2.12B 294.94M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
+1.25
|
$1.58B 220.36M USD | $5.69M 791.8K USD | $3.95 0.55 USD | $4.08 0.57 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}