Result Page 21 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥2.04 0.3 USD |
-0.2
|
CN¥0.00 0 USD | CN¥270.10K 39.85K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.34 0.2 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.46M 215.08K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.50 0.22 USD |
-0.4
|
CN¥0.00 0 USD | CN¥1.81M 267.07K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥1.04 0.15 USD |
-1.42
|
CN¥0.00 0 USD | CN¥2.87M 422.94K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.82 1.3 USD |
-3.19
|
CN¥0.00 0 USD | CN¥24.27M 3.58M USD | CN¥8.78 1.29 USD | CN¥8.95 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥0.00 0 USD | CN¥4.25M 627.75K USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.47 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥635.40K 93.75K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥69.23K 10.21K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.25 0.48 USD |
-0.28
|
CN¥0.00 0 USD | CN¥64.89M 9.57M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.92 0.14 USD |
-1.5
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.63 0.24 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.19M 175.67K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.19 0.18 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.80K 265.58 USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.24 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥21.04M 3.1M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.05 0.3 USD |
-1.4
|
CN¥0.00 0 USD | CN¥111.90M 16.51M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.29 0.04 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.16B 170.79M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥2.42M 357.54K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.33 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.45M 213.49K USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥0.00 0 USD | CN¥3.00M 443.04K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥1.45B 213.36M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥62.90K 9.28K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.91 0.13 USD |
-3.4
|
CN¥0.00 0 USD | CN¥23.19M 3.42M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.33 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥797.63M 117.69M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.85 0.13 USD |
-0.7
|
CN¥0.00 0 USD | CN¥61.36M 9.05M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.84 0.27 USD |
+0.49
|
CN¥0.00 0 USD | CN¥93.02M 13.72M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.42 0.21 USD |
-0.35
|
CN¥0.00 0 USD | CN¥30.25M 4.46M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.19 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥8.05M 1.19M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.55 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥7.04M 1.04M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.27 0.48 USD |
-1
|
CN¥0.00 0 USD | CN¥60.30K 8.9K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥6.76M 996.93K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.02 15.94 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.47M 216.54K USD | CN¥107.99 15.93 USD | CN¥108.13 15.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.30 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥766.60K 113.11K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥1.13 0.17 USD |
+1.17
|
CN¥0.00 0 USD | CN¥523.00K 77.17K USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.53 0.08 USD |
-0.94
|
CN¥0.00 0 USD | CN¥5.37M 792K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥1.56 0.23 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.22M 770.15K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.81 0.12 USD |
-0.73
|
CN¥0.00 0 USD | CN¥51.54M 7.6M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-1.18
|
CN¥0.00 0 USD | CN¥545.56M 80.5M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.05 0.16 USD |
-0.38
|
CN¥0.00 0 USD | CN¥4.15M 612.16K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.04 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥7.09M 1.05M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.82 0.27 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.10M 309.16K USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.94 0.58 USD |
-0.63
|
CN¥0.00 0 USD | CN¥10.96M 1.62M USD | CN¥3.93 0.58 USD | CN¥3.96 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.16 0.17 USD |
-1.61
|
CN¥0.00 0 USD | CN¥25.53M 3.77M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.59 0.09 USD |
-2.17
|
CN¥0.00 0 USD | CN¥668.54M 98.64M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥394.09M 58.15M USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.40 0.06 USD |
-0.5
|
CN¥0.00 0 USD | CN¥21.72M 3.2M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.45 0.21 USD |
-1.76
|
CN¥0.00 0 USD | CN¥419.00K 61.82K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.86 0.42 USD |
+0.32
|
CN¥0.00 0 USD | CN¥43.85M 6.47M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.90 0.43 USD |
-0.96
|
CN¥0.00 0 USD | CN¥559.85K 82.6K USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.54 0.23 USD |
+0.46
|
CN¥0.00 0 USD | CN¥440.00K 64.92K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.19 0.17 USD |
-1.33
|
CN¥0.00 0 USD | CN¥47.36M 6.99M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.58 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥858.64K 126.69K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.51 0.22 USD |
+0.8
|
CN¥0.00 0 USD | CN¥80.30K 11.85K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥1.05 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥211.27M 31.17M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.10 0.16 USD |
-3.33
|
CN¥0.00 0 USD | CN¥21.13M 3.12M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.55 0.38 USD |
-2.23
|
CN¥0.00 0 USD | CN¥271.86M 40.11M USD | CN¥2.54 0.37 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.22 0.33 USD |
-1.2
|
CN¥0.00 0 USD | CN¥208.15M 30.71M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.62 0.39 USD |
-0.65
|
CN¥0.00 0 USD | CN¥816.30K 120.44K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥31.21M 4.6M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.98 0.14 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.21M 177.79K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥0.00 0 USD | CN¥3.75M 552.83K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.85 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥125.73M 18.55M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.56 16.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥68.00M 10.03M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.82 0.27 USD |
-1.2
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.14 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.25M 184.63K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.54 0.08 USD |
-0.74
|
CN¥0.00 0 USD | CN¥273.03M 40.29M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.72 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥60.05M 8.86M USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.69 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥567.15M 83.68M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.37 0.2 USD |
-0.87
|
CN¥0.00 0 USD | CN¥629.50K 92.88K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥1.03 0.15 USD |
-2.55
|
CN¥0.00 0 USD | CN¥4.40M 649.75K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.59 0.09 USD |
-1.84
|
CN¥0.00 0 USD | CN¥4.10B 605.56M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.95 0.14 USD |
-1.14
|
CN¥0.00 0 USD | CN¥757.60K 111.78K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
0
|
CN¥0.00 0 USD | CN¥566.49K 83.58K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥107.82 15.91 USD |
-0.14
|
CN¥0.00 0 USD | CN¥6.12M 903.12K USD | CN¥107.77 15.9 USD | CN¥107.96 15.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.12 0.17 USD |
-0.97
|
CN¥0.00 0 USD | CN¥540.40K 79.73K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.83 0.12 USD |
-3.48
|
CN¥0.00 0 USD | CN¥70.35M 10.38M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.85M 420.75K USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.40 0.21 USD |
-0.36
|
CN¥0.00 0 USD | CN¥249.43M 36.8M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.89 0.13 USD |
+1.48
|
CN¥0.00 0 USD | CN¥94.86M 14M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.36 0.2 USD |
-0.66
|
CN¥0.00 0 USD | CN¥10.46M 1.54M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.41 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥43.90M 6.48M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.05 0.16 USD |
+0.29
|
CN¥0.00 0 USD | CN¥11.07M 1.63M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.15 0.17 USD |
-1.37
|
CN¥0.00 0 USD | CN¥30.03M 4.43M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.43 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.23M 329.31K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.03 0.15 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.12M 460.67K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥8.87 1.31 USD |
-0.53
|
CN¥0.00 0 USD | CN¥126.00K 18.59K USD | CN¥8.78 1.3 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.70 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥56.57M 8.35M USD | CN¥1.68 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.01 0.3 USD |
+0.85
|
CN¥0.00 0 USD | CN¥4.30K 634.6 USD | CN¥2.01 0.3 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.68 0.25 USD |
-0.36
|
CN¥0.00 0 USD | CN¥875.50K 129.18K USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.12 0.31 USD |
+3.47
|
CN¥0.00 0 USD | CN¥120.50K 17.78K USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥4.54M 669.82K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.92 0.28 USD |
-0.78
|
CN¥0.00 0 USD | CN¥92.30K 13.62K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥0.00 0 USD | CN¥42.35M 6.25M USD | CN¥8.83 1.3 USD | CN¥8.99 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.56 0.23 USD |
-0.76
|
CN¥0.00 0 USD | CN¥2.88M 424.71K USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥3.48 0.51 USD |
+0.43
|
CN¥0.00 0 USD | CN¥889.48K 131.24K USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.58 0.09 USD |
-1.53
|
CN¥0.00 0 USD | CN¥15.33M 2.26M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.77 0.41 USD |
-1.53
|
CN¥0.00 0 USD | CN¥1.90M 281.02K USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥16.90M 2.49M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.58 0.53 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.76M 259.19K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.27 0.19 USD |
-1.63
|
CN¥0.00 0 USD | CN¥4.73M 698.3K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.74 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥267.40K 39.45K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||