$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Result Page 21 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China AMC MSCI China A Share International Through ETF 512990.SS CN CN¥2.04 0.3 USD
-0.2
CN¥0.00 0 USD CN¥270.10K 39.85K USD CN¥2.03 0.3 USD CN¥2.06 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS CN CN¥1.34 0.2 USD
+0.68
CN¥0.00 0 USD CN¥1.46M 215.08K USD CN¥1.32 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS CN CN¥1.50 0.22 USD
-0.4
CN¥0.00 0 USD CN¥1.81M 267.07K USD CN¥1.50 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS CN CN¥1.04 0.15 USD
-1.42
CN¥0.00 0 USD CN¥2.87M 422.94K USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS CN CN¥8.82 1.3 USD
-3.19
CN¥0.00 0 USD CN¥24.27M 3.58M USD CN¥8.78 1.29 USD CN¥8.95 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS CN CN¥1.44 0.21 USD
-1.37
CN¥0.00 0 USD CN¥4.25M 627.75K USD CN¥1.43 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SSE State-owned Enterprises 100 ETF 510270.SS CN CN¥1.47 0.22 USD
+0.14
CN¥0.00 0 USD CN¥635.40K 93.75K USD CN¥1.46 0.22 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥69.23K 10.21K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Dividend Index ETF 510880.SS CN CN¥3.25 0.48 USD
-0.28
CN¥0.00 0 USD CN¥64.89M 9.57M USD CN¥3.25 0.48 USD CN¥3.28 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS CN CN¥0.92 0.14 USD
-1.5
CN¥0.00 0 USD CN¥7.28M 1.07M USD CN¥0.92 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS CN CN¥1.63 0.24 USD
-0.24
CN¥0.00 0 USD CN¥1.19M 175.67K USD CN¥1.63 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS CN CN¥1.19 0.18 USD
-0.92
CN¥0.00 0 USD CN¥1.80K 265.58 USD CN¥1.19 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Military Industry ETF 512680.SS CN CN¥1.24 0.18 USD
-0.64
CN¥0.00 0 USD CN¥21.04M 3.1M USD CN¥1.23 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS CN CN¥2.05 0.3 USD
-1.4
CN¥0.00 0 USD CN¥111.90M 16.51M USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Medical ETF 512170.SS CN CN¥0.29 0.04 USD
+0.34
CN¥0.00 0 USD CN¥1.16B 170.79M USD CN¥0.29 0.04 USD CN¥0.29 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge All Share Health Care ETF 516790.SS CN CN¥0.50 0.07 USD
-0.6
CN¥0.00 0 USD CN¥2.42M 357.54K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Yangtze River Delta Area Development ETF 512650.SS CN CN¥1.33 0.2 USD
-0.67
CN¥0.00 0 USD CN¥1.45M 213.49K USD CN¥1.32 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS CN CN¥1.15 0.17 USD
-0.86
CN¥0.00 0 USD CN¥3.00M 443.04K USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS CN CN¥0.48 0.07 USD
-1.64
CN¥0.00 0 USD CN¥1.45B 213.36M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS CN CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥62.90K 9.28K USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS CN CN¥0.91 0.13 USD
-3.4
CN¥0.00 0 USD CN¥23.19M 3.42M USD CN¥0.90 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS CN CN¥0.33 0.05 USD
0
CN¥0.00 0 USD CN¥797.63M 117.69M USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Bio-medicine ETF 512290.SS CN CN¥0.85 0.13 USD
-0.7
CN¥0.00 0 USD CN¥61.36M 9.05M USD CN¥0.85 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Energy Automobile ETF 515030.SS CN CN¥1.84 0.27 USD
+0.49
CN¥0.00 0 USD CN¥93.02M 13.72M USD CN¥1.80 0.27 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS CN CN¥1.42 0.21 USD
-0.35
CN¥0.00 0 USD CN¥30.25M 4.46M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS CN CN¥1.19 0.18 USD
-0.17
CN¥0.00 0 USD CN¥8.05M 1.19M USD CN¥1.18 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - CSI Consumer Staples Fund 512600.SS CN CN¥0.55 0.08 USD
-0.54
CN¥0.00 0 USD CN¥7.04M 1.04M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS CN CN¥3.27 0.48 USD
-1
CN¥0.00 0 USD CN¥60.30K 8.9K USD CN¥3.27 0.48 USD CN¥3.31 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS CN CN¥0.50 0.07 USD
-0.6
CN¥0.00 0 USD CN¥6.76M 996.93K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS CN CN¥108.02 15.94 USD
-0.04
CN¥0.00 0 USD CN¥1.47M 216.54K USD CN¥107.99 15.93 USD CN¥108.13 15.95 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS CN CN¥1.30 0.19 USD
-0.61
CN¥0.00 0 USD CN¥766.60K 113.11K USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS CN CN¥1.13 0.17 USD
+1.17
CN¥0.00 0 USD CN¥523.00K 77.17K USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS CN CN¥0.53 0.08 USD
-0.94
CN¥0.00 0 USD CN¥5.37M 792K USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS CN CN¥1.56 0.23 USD
-1.45
CN¥0.00 0 USD CN¥5.22M 770.15K USD CN¥1.55 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI National Defense ETF 512670.SS CN CN¥0.81 0.12 USD
-0.73
CN¥0.00 0 USD CN¥51.54M 7.6M USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS CN CN¥0.75 0.11 USD
-1.18
CN¥0.00 0 USD CN¥545.56M 80.5M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS CN CN¥1.05 0.16 USD
-0.38
CN¥0.00 0 USD CN¥4.15M 612.16K USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS CN CN¥1.04 0.15 USD
-0.76
CN¥0.00 0 USD CN¥7.09M 1.05M USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI 500 Information Technology Index ETF 512330.SS CN CN¥1.82 0.27 USD
-0.71
CN¥0.00 0 USD CN¥2.10M 309.16K USD CN¥1.80 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Shanghai SSE180 Index Fund 510180.SS CN CN¥3.94 0.58 USD
-0.63
CN¥0.00 0 USD CN¥10.96M 1.62M USD CN¥3.93 0.58 USD CN¥3.96 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS CN CN¥1.16 0.17 USD
-1.61
CN¥0.00 0 USD CN¥25.53M 3.77M USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS CN CN¥0.59 0.09 USD
-2.17
CN¥0.00 0 USD CN¥668.54M 98.64M USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Shanghai Composite Index ETF 510210.SS CN CN¥1.00 0.15 USD
-0.2
CN¥0.00 0 USD CN¥394.09M 58.15M USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS CN CN¥0.40 0.06 USD
-0.5
CN¥0.00 0 USD CN¥21.72M 3.2M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Internet Of Things Theme ETF 516260.SS CN CN¥1.45 0.21 USD
-1.76
CN¥0.00 0 USD CN¥419.00K 61.82K USD CN¥1.45 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS CN CN¥2.86 0.42 USD
+0.32
CN¥0.00 0 USD CN¥43.85M 6.47M USD CN¥2.81 0.41 USD CN¥2.89 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS CN CN¥2.90 0.43 USD
-0.96
CN¥0.00 0 USD CN¥559.85K 82.6K USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS CN CN¥1.54 0.23 USD
+0.46
CN¥0.00 0 USD CN¥440.00K 64.92K USD CN¥1.53 0.23 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 800 Securities and Insurance ETF 515630.SS CN CN¥1.19 0.17 USD
-1.33
CN¥0.00 0 USD CN¥47.36M 6.99M USD CN¥1.18 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS CN CN¥3.58 0.53 USD
-0.33
CN¥0.00 0 USD CN¥858.64K 126.69K USD CN¥3.58 0.53 USD CN¥3.62 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS CN CN¥1.51 0.22 USD
+0.8
CN¥0.00 0 USD CN¥80.30K 11.85K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS CN CN¥1.05 0.15 USD
-0.28
CN¥0.00 0 USD CN¥211.27M 31.17M USD CN¥1.04 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS CN CN¥1.10 0.16 USD
-3.33
CN¥0.00 0 USD CN¥21.13M 3.12M USD CN¥1.10 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Nasdaq 100 ETF 513300.SS CN CN¥2.55 0.38 USD
-2.23
CN¥0.00 0 USD CN¥271.86M 40.11M USD CN¥2.54 0.37 USD CN¥2.61 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Nomura Nikkei 225 ETF 513520.SS CN CN¥2.22 0.33 USD
-1.2
CN¥0.00 0 USD CN¥208.15M 30.71M USD CN¥2.19 0.32 USD CN¥2.29 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SSE 380 Index ETF 510290.SS CN CN¥2.62 0.39 USD
-0.65
CN¥0.00 0 USD CN¥816.30K 120.44K USD CN¥2.60 0.38 USD CN¥2.67 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS CN CN¥0.71 0.1 USD
-0.28
CN¥0.00 0 USD CN¥31.21M 4.6M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS CN CN¥0.98 0.14 USD
-1.11
CN¥0.00 0 USD CN¥1.21M 177.79K USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS CN CN¥3.38 0.5 USD
-0.59
CN¥0.00 0 USD CN¥3.75M 552.83K USD CN¥3.35 0.49 USD CN¥3.41 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Battery Thematic Exchange Traded Fund 561910.SS CN CN¥0.85 0.13 USD
+0.35
CN¥0.00 0 USD CN¥125.73M 18.55M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS CN CN¥113.56 16.75 USD
<0.01
CN¥0.00 0 USD CN¥68.00M 10.03M USD CN¥113.56 16.75 USD CN¥113.56 16.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS CN CN¥1.82 0.27 USD
-1.2
CN¥0.00 0 USD CN¥9.00K 1.33K USD CN¥1.81 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS CN CN¥1.14 0.17 USD
-0.09
CN¥0.00 0 USD CN¥1.25M 184.63K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS CN CN¥0.54 0.08 USD
-0.74
CN¥0.00 0 USD CN¥273.03M 40.29M USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Banks ETF 515020.SS CN CN¥1.72 0.25 USD
-0.12
CN¥0.00 0 USD CN¥60.05M 8.86M USD CN¥1.70 0.25 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Star 50 ETF 588080.SS CN CN¥1.69 0.25 USD
-0.24
CN¥0.00 0 USD CN¥567.15M 83.68M USD CN¥1.67 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Sustainable Development 100 ETF 515090.SS CN CN¥1.37 0.2 USD
-0.87
CN¥0.00 0 USD CN¥629.50K 92.88K USD CN¥1.37 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS CN CN¥1.03 0.15 USD
-2.55
CN¥0.00 0 USD CN¥4.40M 649.75K USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS CN CN¥0.59 0.09 USD
-1.84
CN¥0.00 0 USD CN¥4.10B 605.56M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS CN CN¥0.95 0.14 USD
-1.14
CN¥0.00 0 USD CN¥757.60K 111.78K USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS CN CN¥100.01 14.76 USD
0
CN¥0.00 0 USD CN¥566.49K 83.58K USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS CN CN¥107.82 15.91 USD
-0.14
CN¥0.00 0 USD CN¥6.12M 903.12K USD CN¥107.77 15.9 USD CN¥107.96 15.93 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS CN CN¥1.12 0.17 USD
-0.97
CN¥0.00 0 USD CN¥540.40K 79.73K USD CN¥1.12 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS CN CN¥0.83 0.12 USD
-3.48
CN¥0.00 0 USD CN¥70.35M 10.38M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS CN CN¥0.49 0.07 USD
-0.2
CN¥0.00 0 USD CN¥2.85M 420.75K USD CN¥0.49 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co - CSI Bonus ETF 515180.SS CN CN¥1.40 0.21 USD
-0.36
CN¥0.00 0 USD CN¥249.43M 36.8M USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS CN CN¥0.89 0.13 USD
+1.48
CN¥0.00 0 USD CN¥94.86M 14M USD CN¥0.87 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS CN CN¥1.36 0.2 USD
-0.66
CN¥0.00 0 USD CN¥10.46M 1.54M USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Banks ETF Fund 512820.SS CN CN¥1.41 0.21 USD
-0.28
CN¥0.00 0 USD CN¥43.90M 6.48M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS CN CN¥1.05 0.16 USD
+0.29
CN¥0.00 0 USD CN¥11.07M 1.63M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS CN CN¥1.15 0.17 USD
-1.37
CN¥0.00 0 USD CN¥30.03M 4.43M USD CN¥1.15 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS CN CN¥1.43 0.21 USD
-0.55
CN¥0.00 0 USD CN¥2.23M 329.31K USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG SSE 180 Value ETF 510030.SS CN CN¥1.03 0.15 USD
-0.58
CN¥0.00 0 USD CN¥3.12M 460.67K USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI 500 ETF 510530.SS CN CN¥8.87 1.31 USD
-0.53
CN¥0.00 0 USD CN¥126.00K 18.59K USD CN¥8.78 1.3 USD CN¥8.92 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS CN CN¥1.70 0.25 USD
-0.18
CN¥0.00 0 USD CN¥56.57M 8.35M USD CN¥1.68 0.25 USD CN¥1.73 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS CN CN¥2.01 0.3 USD
+0.85
CN¥0.00 0 USD CN¥4.30K 634.6 USD CN¥2.01 0.3 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Securities CSI 500 Exchange Traded Fund 515190.SS CN CN¥1.68 0.25 USD
-0.36
CN¥0.00 0 USD CN¥875.50K 129.18K USD CN¥1.66 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. 501076.SS CN CN¥2.12 0.31 USD
+3.47
CN¥0.00 0 USD CN¥120.50K 17.78K USD CN¥2.03 0.3 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥4.54M 669.82K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fushi China A50 ETF 512150.SS CN CN¥1.92 0.28 USD
-0.78
CN¥0.00 0 USD CN¥92.30K 13.62K USD CN¥1.92 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Gold Exchange Traded Fund 518800.SS CN CN¥8.87 1.31 USD
-3.17
CN¥0.00 0 USD CN¥42.35M 6.25M USD CN¥8.83 1.3 USD CN¥8.99 1.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS CN CN¥1.56 0.23 USD
-0.76
CN¥0.00 0 USD CN¥2.88M 424.71K USD CN¥1.56 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS CN CN¥3.48 0.51 USD
+0.43
CN¥0.00 0 USD CN¥889.48K 131.24K USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS CN CN¥0.58 0.09 USD
-1.53
CN¥0.00 0 USD CN¥15.33M 2.26M USD CN¥0.58 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Financials ETF 510650.SS CN CN¥2.77 0.41 USD
-1.53
CN¥0.00 0 USD CN¥1.90M 281.02K USD CN¥2.77 0.41 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS CN CN¥1.04 0.15 USD
-0.57
CN¥0.00 0 USD CN¥16.90M 2.49M USD CN¥1.03 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An New Industry Mixed Fund 501099.SS CN CN¥3.58 0.53 USD
-0.53
CN¥0.00 0 USD CN¥1.76M 259.19K USD CN¥3.56 0.53 USD CN¥3.67 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS CN CN¥1.27 0.19 USD
-1.63
CN¥0.00 0 USD CN¥4.73M 698.3K USD CN¥1.26 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS CN CN¥0.74 0.11 USD
+0.14
CN¥0.00 0 USD CN¥267.40K 39.45K USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency