Página 12 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.92 8.4 USD |
-0.75
|
CN¥6.79B 1B USD | CN¥916.70K 135.26K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.79B 1B USD | 20.54 | CN¥2.77 0.41 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.96 1.76 USD |
+1.18
|
CN¥6.77B 999.08M USD | CN¥4.27M 630.19K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.77B 999.08M USD | 22.56 | CN¥0.53 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.40 2.12 USD |
-2.11
|
CN¥6.75B 995.5M USD | CN¥9.82M 1.45M USD | CN¥14.19 2.09 USD | CN¥14.79 2.18 USD | CN¥6.75B 995.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.70 1.58 USD |
-8.55
|
CN¥6.75B 995.39M USD | CN¥93.93M 13.86M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥6.75B 995.39M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.13 5.77 USD |
-3.64
|
CN¥6.73B 992.5M USD | CN¥4.45M 656.23K USD | CN¥38.50 5.68 USD | CN¥40.31 5.95 USD | CN¥6.73B 992.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.94 2.65 USD |
-1.05
|
CN¥6.72B 991.51M USD | CN¥7.00M 1.03M USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 991.51M USD | 1794.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.75 1.59 USD |
-2.18
|
CN¥6.72B 990.95M USD | CN¥2.64M 389.92K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥6.72B 990.95M USD | 27.56 | CN¥0.39 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.84 1.45 USD |
+3.69
|
CN¥6.69B 987.73M USD | CN¥78.76M 11.62M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.69B 987.73M USD | 140.57 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.98 0.29 USD |
-5.26
|
CN¥6.67B 983.65M USD | CN¥142.66M 21.05M USD | CN¥1.93 0.28 USD | CN¥2.08 0.31 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥6.67B 983.59M USD | CN¥24.23M 3.58M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥6.67B 983.59M USD | 114.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
-4.24
|
CN¥6.65B 981.56M USD | CN¥2.73M 402.59K USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.51 3.17 USD |
-6.32
|
CN¥6.64B 979.9M USD | CN¥23.96M 3.53M USD | CN¥21.47 3.17 USD | CN¥22.95 3.39 USD | CN¥6.64B 979.9M USD | 55.15 | CN¥0.39 0.06 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.02 5.31 USD |
+1.9
|
CN¥6.64B 979.5M USD | CN¥7.19M 1.06M USD | CN¥33.97 5.01 USD | CN¥36.79 5.43 USD | CN¥6.64B 979.5M USD | 32.45 | CN¥1.11 0.16 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥6.64B 979.15M USD | CN¥5.89M 868.42K USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥6.64B 979.15M USD | 330.25 | CN¥0.04 0.005 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 21.91 | CN¥1.49 0.22 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.60B 973.33M USD | CN¥27.04M 3.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.95 1.62 USD |
+0.46
|
CN¥6.59B 972.66M USD | CN¥16.55M 2.44M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥6.57B 969.7M USD | CN¥8.75M 1.29M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥6.57B 969.7M USD | 92.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.27 2.11 USD |
-1.72
|
CN¥6.57B 969.24M USD | CN¥3.78M 558.18K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥6.57B 969.24M USD | 31.02 | CN¥0.46 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.55B 967.07M USD | CN¥10.23M 1.51M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥6.55B 966.74M USD | CN¥20.80M 3.07M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.74M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.59 6.58 USD |
-5.53
|
CN¥6.55B 966.16M USD | CN¥3.72M 548.97K USD | CN¥43.87 6.47 USD | CN¥47.34 6.98 USD | CN¥6.55B 966.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.80 4.4 USD |
-1.1
|
CN¥6.53B 963.21M USD | CN¥4.97M 732.85K USD | CN¥28.60 4.22 USD | CN¥30.24 4.46 USD | CN¥6.53B 963.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.43 2.42 USD |
+1.73
|
CN¥6.53B 962.92M USD | CN¥3.91M 577.47K USD | CN¥16.03 2.37 USD | CN¥16.48 2.43 USD | CN¥6.53B 962.92M USD | 9.89 | CN¥1.66 0.24 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.12 3.71 USD |
-3.98
|
CN¥6.52B 961.89M USD | CN¥4.71M 694.26K USD | CN¥24.66 3.64 USD | CN¥26.16 3.86 USD | CN¥6.52B 961.89M USD | 71.77 | CN¥0.35 0.05 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥6.51B 959.82M USD | CN¥6.19M 913.5K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥6.51B 959.82M USD | 12.12 | CN¥0.41 0.06 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥65.55 9.67 USD |
+2.87
|
CN¥6.49B 958.27M USD | CN¥2.28M 336.24K USD | CN¥63.00 9.3 USD | CN¥66.66 9.84 USD | CN¥6.49B 958.27M USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥6.49B 957.94M USD | CN¥4.47M 659.05K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 33.72 | CN¥0.40 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.97 1.77 USD |
-1.8
|
CN¥6.46B 953.18M USD | CN¥6.06M 894.3K USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥6.46B 953.18M USD | 70.41 | CN¥0.17 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥6.45B 952.18M USD | CN¥2.11M 310.68K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥6.45B 952.18M USD | 12.95 | CN¥0.65 0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.41 8.77 USD |
-2.78
|
CN¥6.44B 950.06M USD | CN¥1.82M 269.21K USD | CN¥58.51 8.63 USD | CN¥61.59 9.09 USD | CN¥6.44B 950.06M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.00 3.1 USD |
-1.73
|
CN¥6.43B 949.01M USD | CN¥17.91M 2.64M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥6.43B 949.01M USD | 350.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥58.30 8.6 USD |
-1.35
|
CN¥6.42B 946.78M USD | CN¥3.34M 493.37K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.42B 946.78M USD | 728.75 | CN¥0.08 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥6.41B 946.09M USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.41B 946.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥6.41B 945.09M USD | CN¥72.74M 10.73M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥6.39B 943.53M USD | CN¥6.26M 923.84K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥6.39B 942.62M USD | CN¥12.33M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.43 1.24 USD |
+1.57
|
CN¥6.38B 941.54M USD | CN¥8.87M 1.31M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.38B 941.54M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥47.70 7.04 USD |
-5.88
|
CN¥6.36B 938.8M USD | CN¥10.49M 1.55M USD | CN¥46.40 6.85 USD | CN¥49.66 7.33 USD | CN¥6.36B 938.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
+2.31
|
CN¥6.36B 937.66M USD | CN¥6.30M 929.97K USD | CN¥64.10 9.46 USD | CN¥68.49 10.11 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥6.35B 936.65M USD | CN¥18.59M 2.74M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥6.35B 936.65M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥80.50 11.88 USD |
-2.9
|
CN¥6.35B 936.45M USD | CN¥1.57M 231.98K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.35B 936.45M USD | 201.25 | CN¥0.40 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.38 1.97 USD |
-1.33
|
CN¥6.30B 929.99M USD | CN¥5.07M 748.41K USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥6.30B 929.99M USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.42 1.54 USD |
-8.68
|
CN¥6.29B 928.16M USD | CN¥37.21M 5.49M USD | CN¥10.27 1.52 USD | CN¥11.40 1.68 USD | CN¥6.29B 928.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
-1.32
|
CN¥6.28B 927.14M USD | CN¥1.47M 217.51K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥6.28B 927.14M USD | 31.97 | CN¥0.49 0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.67 2.02 USD |
+5.56
|
CN¥6.28B 927.03M USD | CN¥16.31M 2.41M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.28B 927.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.77 0.85 USD |
-4.79
|
CN¥6.28B 926.04M USD | CN¥23.70M 3.5M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥6.28B 926.04M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥68.40 10.09 USD |
-5.39
|
CN¥6.25B 922.02M USD | CN¥2.70M 398.38K USD | CN¥67.50 9.96 USD | CN¥72.10 10.64 USD | CN¥6.25B 922.02M USD | 131.53 | CN¥0.52 0.08 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥6.25B 922M USD | CN¥34.10M 5.03M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.46 5.67 USD |
+2.21
|
CN¥6.20B 914.17M USD | CN¥1.99M 294.08K USD | CN¥36.60 5.4 USD | CN¥38.55 5.69 USD | CN¥6.20B 914.17M USD | 132.62 | CN¥0.29 0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.39 2.71 USD |
-2.44
|
CN¥6.20B 914.16M USD | CN¥8.37M 1.24M USD | CN¥18.02 2.66 USD | CN¥19.16 2.83 USD | CN¥6.20B 914.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.53 0.82 USD |
-6.43
|
CN¥6.18B 911.91M USD | CN¥55.14M 8.14M USD | CN¥5.46 0.81 USD | CN¥5.82 0.86 USD | CN¥6.18B 911.91M USD | 17.28 | CN¥0.32 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+0.59
|
CN¥6.16B 909.63M USD | CN¥9.48M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.68 1.58 USD |
-3.87
|
CN¥6.16B 908.85M USD | CN¥8.06M 1.19M USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥6.16B 908.85M USD | 32.36 | CN¥0.33 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
-1.49
|
CN¥6.16B 908.29M USD | CN¥9.29M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 11.23 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.70 14.27 USD |
-2.81
|
CN¥6.14B 905.72M USD | CN¥489.82K 72.27K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.14B 905.72M USD | 284.41 | CN¥0.34 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.06 2.81 USD |
-1.6
|
CN¥6.14B 905.49M USD | CN¥2.11M 311.26K USD | CN¥18.61 2.75 USD | CN¥19.46 2.87 USD | CN¥6.14B 905.49M USD | 112.11 | CN¥0.17 0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥6.13B 905.13M USD | CN¥7.34M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 11.90 | CN¥0.32 0.05 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥6.13B 905.11M USD | CN¥8.01M 1.18M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥6.13B 905.11M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
-0.61
|
CN¥6.13B 905.09M USD | CN¥1.77M 261.32K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.13B 905.09M USD | 14.04 | CN¥1.05 0.15 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.70 4.38 USD |
-1.26
|
CN¥6.13B 903.96M USD | CN¥3.99M 588.42K USD | CN¥28.90 4.26 USD | CN¥30.61 4.52 USD | CN¥6.13B 903.96M USD | 270.00 | CN¥0.11 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.57 8.35 USD |
+6.57
|
CN¥6.11B 901.94M USD | CN¥3.58M 527.64K USD | CN¥51.07 7.54 USD | CN¥57.44 8.48 USD | CN¥6.11B 901.94M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.30 2.55 USD |
-1.98
|
CN¥6.11B 901.03M USD | CN¥12.36M 1.82M USD | CN¥16.84 2.48 USD | CN¥17.75 2.62 USD | CN¥6.11B 901.03M USD | 66.53 | CN¥0.26 0.04 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.46 6.86 USD |
+0.24
|
CN¥6.10B 900.2M USD | CN¥2.08M 307.38K USD | CN¥45.50 6.71 USD | CN¥46.56 6.87 USD | CN¥6.10B 900.2M USD | 27.98 | CN¥1.66 0.24 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
+0.74
|
CN¥6.10B 899.47M USD | CN¥2.88M 425.08K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.05 5.17 USD |
-2.8
|
CN¥6.10B 899.36M USD | CN¥3.41M 503.19K USD | CN¥34.72 5.12 USD | CN¥36.68 5.41 USD | CN¥6.10B 899.36M USD | 53.10 | CN¥0.66 0.1 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥6.08B 896.64M USD | CN¥59.43M 8.77M USD | CN¥2.37 0.35 USD | CN¥2.71 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥6.07B 895.93M USD | CN¥41.76M 6.16M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.59 2.74 USD |
+4.2
|
CN¥6.07B 895.07M USD | CN¥29.91M 4.41M USD | CN¥17.46 2.58 USD | CN¥19.36 2.86 USD | CN¥6.07B 895.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.77 2.18 USD |
-3.21
|
CN¥6.04B 891.17M USD | CN¥13.59M 2M USD | CN¥14.77 2.18 USD | CN¥15.60 2.3 USD | CN¥6.04B 891.17M USD | 123.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.06
|
$889.38M — | $57.14K — | $0.65 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.45 1.25 USD |
+10.03
|
CN¥6.03B 889.16M USD | CN¥15.77M 2.33M USD | CN¥7.56 1.12 USD | CN¥8.45 1.25 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.56 2.15 USD |
+1.18
|
CN¥6.02B 888.65M USD | CN¥2.07M 304.87K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||