$2.24T
Total marketcap
$81.17B
Total volume
BTC 56.30%     ETH 8.94%
Dominance

Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.72 0.7 USD
-1.26
CN¥4.57B 674.86M USD CN¥14.41M 2.13M USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥4.57B 674.86M USD 29.50 CN¥0.16 0.02 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥16.85 2.49 USD
-3.27
CN¥4.56B 673.06M USD CN¥3.78M 557.27K USD CN¥16.75 2.47 USD CN¥17.44 2.57 USD CN¥4.56B 673.06M USD 22.46 CN¥0.75 0.11 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.88 0.87 USD
-2.81
CN¥4.56B 672.3M USD CN¥7.91M 1.17M USD CN¥5.84 0.86 USD CN¥6.12 0.9 USD CN¥4.56B 672.3M USD 588.00 CN¥0.01 0.001 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.39 1.98 USD
-1.25
CN¥4.55B 671.72M USD CN¥927.40K 136.84K USD CN¥13.34 1.97 USD CN¥13.56 2 USD CN¥4.55B 671.72M USD 20.60 CN¥0.65 0.1 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥14.47 2.14 USD
-2.3
CN¥4.55B 671.41M USD CN¥1.78M 262.18K USD CN¥14.32 2.11 USD CN¥14.83 2.19 USD CN¥4.55B 671.41M USD 0 -CN¥1.37 -0.2 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.49 0.96 USD
-3.28
CN¥4.55B 670.79M USD CN¥9.52M 1.4M USD CN¥6.47 0.95 USD CN¥6.72 0.99 USD CN¥4.55B 670.79M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥11.44 1.69 USD
+0.18
CN¥4.54B 670.28M USD CN¥13.70M 2.02M USD CN¥10.84 1.6 USD CN¥11.95 1.76 USD CN¥4.54B 670.28M USD 49.73 CN¥0.23 0.03 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.81 0.41 USD
-1.06
CN¥4.54B 669.96M USD CN¥9.27M 1.37M USD CN¥2.77 0.41 USD CN¥2.96 0.44 USD CN¥4.54B 669.96M USD 0 CN¥0.00 0 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥6.42 0.95 USD
-3.89
CN¥4.53B 668.69M USD CN¥9.12M 1.35M USD CN¥6.35 0.94 USD CN¥6.66 0.98 USD CN¥4.53B 668.69M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥31.61 4.66 USD
-3.01
CN¥4.53B 668.09M USD CN¥2.88M 425.03K USD CN¥31.51 4.65 USD CN¥33.80 4.99 USD CN¥4.53B 668.09M USD 131.70 CN¥0.24 0.04 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.12 1.2 USD
-0.37
CN¥4.52B 666.94M USD CN¥7.09M 1.05M USD CN¥7.77 1.15 USD CN¥8.18 1.21 USD CN¥4.52B 666.94M USD 17.27 CN¥0.47 0.07 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.74 0.55 USD
-2.6
CN¥4.52B 666.71M USD CN¥9.52M 1.41M USD CN¥3.70 0.55 USD CN¥3.83 0.57 USD CN¥4.52B 666.71M USD 374.00 CN¥0.01 0.001 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥17.48 2.58 USD
-1.91
CN¥4.51B 666.11M USD CN¥2.15M 317.93K USD CN¥17.40 2.57 USD CN¥17.83 2.63 USD CN¥4.51B 666.11M USD 69.92 CN¥0.25 0.04 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥28.48 4.2 USD
-1.39
CN¥4.51B 665.74M USD CN¥9.92M 1.46M USD CN¥27.92 4.12 USD CN¥29.66 4.38 USD CN¥4.51B 665.74M USD 316.44 CN¥0.09 0.01 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥21.71 3.2 USD
-2.21
CN¥4.51B 664.82M USD CN¥3.45M 509.17K USD CN¥21.66 3.2 USD CN¥22.45 3.31 USD CN¥4.51B 664.82M USD 80.40 CN¥0.27 0.04 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥7.38 1.09 USD
-0.94
CN¥4.51B 664.77M USD CN¥5.79M 854.36K USD CN¥7.30 1.08 USD CN¥7.59 1.12 USD CN¥4.51B 664.77M USD 147.59 CN¥0.05 0.007 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.77 2.33 USD
-1.93
CN¥4.50B 664.2M USD CN¥5.28M 779.46K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥4.50B 664.2M USD 0 -CN¥0.40 -0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.84 3.81 USD
-1.94
CN¥4.49B 662.6M USD CN¥2.53M 373.56K USD CN¥25.55 3.77 USD CN¥26.44 3.9 USD CN¥4.49B 662.6M USD 0 -CN¥0.10 -0.01 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥12.82 1.89 USD
-5.53
CN¥4.48B 661.34M USD CN¥7.08M 1.05M USD CN¥12.80 1.89 USD CN¥13.47 1.99 USD CN¥4.48B 661.34M USD 0 -CN¥0.79 -0.1 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.39 0.5 USD
-1.45
CN¥4.48B 660.62M USD CN¥10.65M 1.57M USD CN¥3.34 0.49 USD CN¥3.47 0.51 USD CN¥4.48B 660.62M USD 113.00 CN¥0.03 0.004 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥40.39 5.96 USD
-5.19
CN¥4.47B 659.12M USD CN¥2.04M 300.97K USD CN¥40.31 5.95 USD CN¥42.71 6.3 USD CN¥4.47B 659.12M USD 0 -CN¥0.86 -0.1 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥38.90 5.74 USD
+1.51
CN¥4.46B 658.79M USD CN¥14.74M 2.17M USD CN¥36.00 5.31 USD CN¥40.51 5.98 USD CN¥4.46B 658.79M USD 0 -CN¥0.44 -0.06 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.01 2.8 USD
-2.61
CN¥4.46B 658.35M USD CN¥5.65M 834.32K USD CN¥18.80 2.77 USD CN¥19.48 2.87 USD CN¥4.46B 658.35M USD 55.91 CN¥0.34 0.05 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.13 1.79 USD
-2.1
CN¥4.45B 656.49M USD CN¥1.96M 288.7K USD CN¥12.01 1.77 USD CN¥12.43 1.83 USD CN¥4.45B 656.49M USD 75.81 CN¥0.16 0.02 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥9.91 1.46 USD
-0.4
CN¥4.44B 654.44M USD CN¥939.25K 138.58K USD CN¥9.81 1.45 USD CN¥10.01 1.48 USD CN¥4.44B 654.44M USD 10.89 CN¥0.91 0.13 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥18.83 2.78 USD
+0.97
CN¥4.43B 653.46M USD CN¥4.61M 680.01K USD CN¥18.00 2.66 USD CN¥19.05 2.81 USD CN¥4.43B 653.46M USD 144.84 CN¥0.13 0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.17 1.21 USD
-4.33
CN¥4.43B 653.2M USD CN¥11.77M 1.74M USD CN¥8.16 1.2 USD CN¥8.54 1.26 USD CN¥4.43B 653.2M USD 0 -CN¥0.12 -0.01 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥11.77 1.74 USD
-1.67
CN¥4.42B 652.34M USD CN¥12.63M 1.86M USD CN¥11.58 1.71 USD CN¥12.09 1.78 USD CN¥4.42B 652.34M USD 51.17 CN¥0.23 0.03 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.16 0.47 USD
+10.1
CN¥4.40B 648.86M USD CN¥39.17M 5.78M USD CN¥2.86 0.42 USD CN¥3.16 0.47 USD CN¥4.40B 648.86M USD 0 CN¥0.00 0 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.87 1.6 USD
-1.63
CN¥4.39B 648.45M USD CN¥2.85M 420.51K USD CN¥10.79 1.59 USD CN¥11.09 1.64 USD CN¥4.39B 648.45M USD 22.64 CN¥0.48 0.07 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.68 0.99 USD
-2.9
CN¥4.39B 648.33M USD CN¥9.95M 1.47M USD CN¥6.60 0.97 USD CN¥6.90 1.02 USD CN¥4.39B 648.33M USD 0 -CN¥0.26 -0.03 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.01 0.59 USD
-4.98
CN¥4.38B 646.88M USD CN¥21.57M 3.18M USD CN¥3.99 0.59 USD CN¥4.19 0.62 USD CN¥4.38B 646.88M USD 0 -CN¥0.01 -0.001 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.98 1.47 USD
-2.63
CN¥4.38B 646.14M USD CN¥3.14M 462.97K USD CN¥9.89 1.46 USD CN¥10.25 1.51 USD CN¥4.38B 646.14M USD 31.18 CN¥0.32 0.05 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥13.83 2.04 USD
-2.61
CN¥4.37B 644.82M USD CN¥2.71M 399.24K USD CN¥13.78 2.03 USD CN¥14.17 2.09 USD CN¥4.37B 644.82M USD 0 -CN¥0.20 -0.02 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.68 4.08 USD
-5.53
CN¥4.36B 643.6M USD CN¥5.31M 782.75K USD CN¥27.65 4.08 USD CN¥29.34 4.33 USD CN¥4.36B 643.6M USD 0 -CN¥0.29 -0.04 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.76 1.44 USD
-0.91
CN¥4.36B 642.7M USD CN¥1.88M 277.49K USD CN¥9.69 1.43 USD CN¥9.96 1.47 USD CN¥4.36B 642.7M USD 31.48 CN¥0.31 0.05 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥16.90 2.49 USD
-3.26
CN¥4.35B 642.34M USD CN¥3.04M 449.15K USD CN¥16.87 2.49 USD CN¥17.45 2.57 USD CN¥4.35B 642.34M USD 11.41 CN¥1.48 0.22 USD
cn Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN CN¥4.38 0.65 USD
-0.46
CN¥4.35B 641.99M USD CN¥3.26M 480.33K USD CN¥4.34 0.64 USD CN¥4.42 0.65 USD CN¥4.35B 641.99M USD 54.75 CN¥0.08 0.01 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.93 0.58 USD
-0.25
CN¥4.34B 640.25M USD CN¥7.85M 1.16M USD CN¥3.91 0.58 USD CN¥4.03 0.59 USD CN¥4.34B 640.25M USD 32.75 CN¥0.12 0.02 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥26.88 3.97 USD
+0.41
CN¥4.33B 639.48M USD CN¥4.23M 623.93K USD CN¥26.48 3.91 USD CN¥27.63 4.08 USD CN¥4.33B 639.48M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.00 0.74 USD
-2.34
CN¥4.33B 639.31M USD CN¥3.93M 579.21K USD CN¥4.96 0.73 USD CN¥5.14 0.76 USD CN¥4.33B 639.31M USD 26.31 CN¥0.19 0.03 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.32 0.49 USD
-2.35
CN¥4.33B 639.05M USD CN¥11.85M 1.75M USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥4.33B 639.05M USD 20.75 CN¥0.16 0.02 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥15.03 2.22 USD
-2.28
CN¥4.32B 637.33M USD CN¥7.34M 1.08M USD CN¥14.97 2.21 USD CN¥15.85 2.34 USD CN¥4.32B 637.33M USD 0 -CN¥0.52 -0.07 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.89 0.57 USD
-2.02
CN¥4.32B 637.05M USD CN¥31.61M 4.66M USD CN¥3.88 0.57 USD CN¥4.22 0.62 USD CN¥4.32B 637.05M USD 0 -CN¥0.45 -0.06 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥12.97 1.91 USD
+2.61
CN¥4.32B 636.84M USD CN¥58.41M 8.62M USD CN¥12.31 1.82 USD CN¥13.90 2.05 USD CN¥4.32B 636.84M USD 31.63 CN¥0.41 0.06 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.51 1.11 USD
-3.47
CN¥4.31B 635.91M USD CN¥19.73M 2.91M USD CN¥7.36 1.09 USD CN¥7.73 1.14 USD CN¥4.31B 635.91M USD 68.27 CN¥0.11 0.02 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.59
-0.17
$635.42M $253.14K $0.59 $0.60 $635.42M 29.60 $0.02
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.64 1.42 USD
-2.92
CN¥4.28B 632.16M USD CN¥2.74M 404.65K USD CN¥9.58 1.41 USD CN¥9.90 1.46 USD CN¥4.28B 632.16M USD 17.85 CN¥0.54 0.08 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.98 0.44 USD
-1.97
CN¥4.28B 631.83M USD CN¥18.51M 2.73M USD CN¥2.89 0.43 USD CN¥3.05 0.45 USD CN¥4.28B 631.83M USD 0 -CN¥1.69 -0.2 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.18 0.91 USD
0
CN¥4.28B 630.99M USD CN¥6.46M 953.76K USD CN¥6.04 0.89 USD CN¥6.18 0.91 USD CN¥4.28B 630.99M USD 13.43 CN¥0.46 0.07 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥28.72 4.24 USD
-3.79
CN¥4.25B 627.3M USD CN¥3.17M 467.52K USD CN¥28.66 4.23 USD CN¥31.60 4.66 USD CN¥4.25B 627.3M USD 0 -CN¥0.03 -0.004 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.67 1.43 USD
+0.52
CN¥4.25B 626.47M USD CN¥3.36M 495.43K USD CN¥9.45 1.39 USD CN¥9.68 1.43 USD CN¥4.25B 626.47M USD 13.81 CN¥0.70 0.1 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.59 1.27 USD
-3.81
CN¥4.24B 626.26M USD CN¥1.32M 194.11K USD CN¥8.53 1.26 USD CN¥8.89 1.31 USD CN¥4.24B 626.26M USD 107.37 CN¥0.08 0.01 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.02 1.33 USD
-0.33
CN¥4.23B 624.37M USD CN¥2.27M 335.14K USD CN¥9.00 1.33 USD CN¥9.06 1.34 USD CN¥4.23B 624.37M USD 17.01 CN¥0.53 0.08 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥32.34 4.77 USD
+0.25
CN¥4.23B 623.68M USD CN¥1.07M 158.12K USD CN¥31.90 4.71 USD CN¥32.86 4.85 USD CN¥4.23B 623.68M USD 31.39 CN¥1.03 0.15 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.64 0.54 USD
-4.71
CN¥4.22B 623.08M USD CN¥114.15M 16.84M USD CN¥3.56 0.53 USD CN¥3.88 0.57 USD CN¥4.22B 623.08M USD 0 -CN¥0.06 -0.008 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥32.07 4.73 USD
+1.39
CN¥4.20B 620.31M USD CN¥917.25K 135.34K USD CN¥31.10 4.59 USD CN¥32.49 4.79 USD CN¥4.20B 620.31M USD 0 -CN¥0.50 -0.07 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.93 0.28 USD
-4.93
CN¥4.20B 620.31M USD CN¥67.25M 9.92M USD CN¥1.93 0.28 USD CN¥2.01 0.3 USD CN¥4.20B 620.31M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥50.11 7.39 USD
+7.69
CN¥4.20B 620.11M USD CN¥2.73M 402.37K USD CN¥45.33 6.69 USD CN¥51.78 7.64 USD CN¥4.20B 620.11M USD 0 -CN¥0.39 -0.05 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥11.47 1.69 USD
-2.38
CN¥4.20B 619.99M USD CN¥2.67M 393.73K USD CN¥11.40 1.68 USD CN¥11.77 1.74 USD CN¥4.20B 619.99M USD 12.60 CN¥0.91 0.13 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥13.25 1.95 USD
-3.14
CN¥4.20B 619.68M USD CN¥16.05M 2.37M USD CN¥13.21 1.95 USD CN¥14.05 2.07 USD CN¥4.20B 619.68M USD 147.22 CN¥0.09 0.01 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.63 2.31 USD
-1.64
CN¥4.20B 619.61M USD CN¥3.73M 550.73K USD CN¥15.33 2.26 USD CN¥15.93 2.35 USD CN¥4.20B 619.61M USD 50.41 CN¥0.31 0.05 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.43 0.95 USD
-2.87
CN¥4.19B 618.75M USD CN¥5.91M 871.55K USD CN¥6.40 0.94 USD CN¥6.67 0.98 USD CN¥4.19B 618.75M USD 0 -CN¥0.91 -0.1 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.73 4.68 USD
-0.75
CN¥4.19B 617.98M USD CN¥1.02M 149.95K USD CN¥31.35 4.63 USD CN¥32.33 4.77 USD CN¥4.19B 617.98M USD 25.38 CN¥1.25 0.18 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.13 3.86 USD
-2.86
CN¥4.19B 617.51M USD CN¥2.25M 332.53K USD CN¥25.90 3.82 USD CN¥27.28 4.03 USD CN¥4.19B 617.51M USD 0 -CN¥0.11 -0.01 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.96 1.17 USD
-3.17
CN¥4.18B 616.71M USD CN¥10.09M 1.49M USD CN¥7.93 1.17 USD CN¥8.23 1.21 USD CN¥4.18B 616.71M USD 0 -CN¥0.49 -0.07 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.26 2.55 USD
-2.49
CN¥4.17B 615.83M USD CN¥2.16M 318.76K USD CN¥17.10 2.52 USD CN¥17.89 2.64 USD CN¥4.17B 615.83M USD 345.19 CN¥0.05 0.007 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥20.70 3.05 USD
-3.63
CN¥4.17B 614.59M USD CN¥8.12M 1.2M USD CN¥20.39 3.01 USD CN¥21.73 3.21 USD CN¥4.17B 614.59M USD 2070.00 CN¥0.01 0.001 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥9.38 1.38 USD
-5.92
CN¥4.15B 612.9M USD CN¥16.39M 2.42M USD CN¥9.37 1.38 USD CN¥9.86 1.45 USD CN¥4.15B 612.9M USD 31.26 CN¥0.30 0.04 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥18.89 2.79 USD
-2.53
CN¥4.14B 611.39M USD CN¥2.64M 389.79K USD CN¥18.75 2.77 USD CN¥19.47 2.87 USD CN¥4.14B 611.39M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥40.64 6 USD
-3.79
CN¥4.14B 610.66M USD CN¥2.15M 317.26K USD CN¥39.72 5.86 USD CN¥41.58 6.14 USD CN¥4.14B 610.66M USD 0 -CN¥0.21 -0.03 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.10 0.46 USD
-3.13
CN¥4.14B 610.65M USD CN¥10.32M 1.52M USD CN¥3.08 0.45 USD CN¥3.18 0.47 USD CN¥4.14B 610.65M USD 28.18 CN¥0.11 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥42.38 6.25 USD
-0.19
CN¥4.14B 610.12M USD CN¥2.46M 362.24K USD CN¥41.99 6.2 USD CN¥43.80 6.46 USD CN¥4.14B 610.12M USD 0 -CN¥5.72 -0.8 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥17.29 2.55 USD
-4.05
CN¥4.13B 608.91M USD CN¥7.12M 1.05M USD CN¥17.01 2.51 USD CN¥18.26 2.69 USD CN¥4.13B 608.91M USD 69.15 CN¥0.25 0.04 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.08 1.19 USD
+2.67
CN¥4.12B 608.22M USD CN¥20.85M 3.08M USD CN¥7.67 1.13 USD CN¥8.12 1.2 USD CN¥4.12B 608.22M USD 808.00 CN¥0.01 0.001 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥16.05 2.37 USD
+7.72
CN¥4.12B 607.31M USD CN¥5.84M 861.41K USD CN¥14.57 2.15 USD CN¥16.15 2.38 USD CN¥4.12B 607.31M USD 94.41 CN¥0.17 0.03 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥67.67 9.98 USD
-1.38
CN¥4.10B 605.57M USD CN¥334.48K 49.35K USD CN¥66.91 9.87 USD CN¥68.62 10.12 USD CN¥4.10B 605.57M USD 56.86 CN¥1.19 0.18 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.00 1.77 USD
-6.89
CN¥4.10B 605.11M USD CN¥34.03M 5.02M USD CN¥11.90 1.76 USD CN¥12.77 1.88 USD CN¥4.10B 605.11M USD 0 -CN¥0.12 -0.01 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥9.01 1.33 USD
-1.85
CN¥4.09B 604.08M USD CN¥2.80M 413.74K USD CN¥8.96 1.32 USD CN¥9.23 1.36 USD CN¥4.09B 604.08M USD 90.09 CN¥0.10 0.01 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥26.14 3.86 USD
-1.1
CN¥4.09B 603.34M USD CN¥652.69K 96.3K USD CN¥25.57 3.77 USD CN¥26.37 3.89 USD CN¥4.09B 603.34M USD 435.66 CN¥0.06 0.008 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.24 1.22 USD
-2.49
CN¥4.09B 603M USD CN¥1.69M 248.82K USD CN¥8.17 1.21 USD CN¥8.50 1.25 USD CN¥4.09B 603M USD 137.33 CN¥0.06 0.008 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥16.82 2.48 USD
-0.94
CN¥4.08B 602.6M USD CN¥8.20M 1.21M USD CN¥16.38 2.42 USD CN¥17.58 2.59 USD CN¥4.08B 602.6M USD 0 -CN¥0.07 -0.01 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥55.63 8.21 USD
+6.15
CN¥4.08B 601.45M USD CN¥4.44M 654.64K USD CN¥51.80 7.64 USD CN¥57.65 8.51 USD CN¥4.08B 601.45M USD 0 -CN¥1.13 -0.1 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥13.29 1.96 USD
+2.54
CN¥4.07B 600.28M USD CN¥15.53M 2.29M USD CN¥12.73 1.88 USD CN¥13.45 1.98 USD CN¥4.07B 600.28M USD 0 -CN¥1.25 -0.1 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.77 0.85 USD
-3.03
CN¥4.06B 599.48M USD CN¥6.66M 982.69K USD CN¥5.71 0.84 USD CN¥5.94 0.88 USD CN¥4.06B 599.48M USD 0 CN¥0.00 0 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.71 1.73 USD
-2.58
CN¥4.06B 598.96M USD CN¥1.51M 222.53K USD CN¥11.66 1.72 USD CN¥12.01 1.77 USD CN¥4.06B 598.96M USD 13.94 CN¥0.84 0.12 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.00 1.92 USD
-0.54
CN¥4.06B 598.84M USD CN¥3.97M 586.16K USD CN¥12.82 1.89 USD CN¥13.24 1.95 USD CN¥4.06B 598.84M USD 0 -CN¥0.34 -0.05 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥16.19 2.39 USD
-0.31
CN¥4.04B 596.3M USD CN¥4.00M 590.35K USD CN¥15.91 2.35 USD CN¥16.35 2.41 USD CN¥4.04B 596.3M USD 115.64 CN¥0.14 0.02 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.76 0.7 USD
-0.63
CN¥4.04B 595.92M USD CN¥4.67M 688.57K USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥4.04B 595.92M USD 0 -CN¥0.76 -0.1 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.55 1.41 USD
-3.24
CN¥4.03B 595.33M USD CN¥2.81M 414.06K USD CN¥9.50 1.4 USD CN¥9.86 1.45 USD CN¥4.03B 595.33M USD 68.21 CN¥0.14 0.02 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.95 1.17 USD
-1.36
CN¥4.03B 594.89M USD CN¥4.98M 734.64K USD CN¥7.85 1.16 USD CN¥8.10 1.2 USD CN¥4.03B 594.89M USD 17.28 CN¥0.46 0.07 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.94 1.91 USD
+1.09
CN¥4.03B 594.44M USD CN¥5.60M 826.09K USD CN¥12.68 1.87 USD CN¥13.10 1.93 USD CN¥4.03B 594.44M USD 0 -CN¥0.03 -0.004 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.26 3.87 USD
-2.67
CN¥4.03B 594.36M USD CN¥1.10M 161.68K USD CN¥25.99 3.83 USD CN¥27.02 3.99 USD CN¥4.03B 594.36M USD 11.82 CN¥2.22 0.33 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.18 1.35 USD
-0.76
CN¥4.02B 593.82M USD CN¥10.62M 1.57M USD CN¥8.98 1.32 USD CN¥9.28 1.37 USD CN¥4.02B 593.82M USD 229.50 CN¥0.04 0.005 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.59 1.12 USD
-4.65
CN¥4.01B 591.95M USD CN¥28.64M 4.23M USD CN¥7.48 1.1 USD CN¥8.27 1.22 USD CN¥4.01B 591.95M USD 69.00 CN¥0.11 0.02 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.67 3.64 USD
+0.33
CN¥4.01B 591.46M USD CN¥1.90M 280.53K USD CN¥23.96 3.54 USD CN¥24.99 3.69 USD CN¥4.01B 591.46M USD 17.13 CN¥1.44 0.21 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.62 1.12 USD
0
CN¥4.01B 591.18M USD CN¥2.57M 379.73K USD CN¥7.56 1.12 USD CN¥7.66 1.13 USD CN¥4.01B 591.18M USD 13.36 CN¥0.57 0.08 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥15.31 2.26 USD
-1.48
CN¥4.00B 590.37M USD CN¥1.10M 162.2K USD CN¥15.17 2.24 USD CN¥15.55 2.29 USD CN¥4.00B 590.37M USD 95.68 CN¥0.16 0.02 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.47 4.64 USD
-0.25
CN¥4.00B 590.08M USD CN¥481.99K 71.12K USD CN¥30.31 4.47 USD CN¥31.55 4.66 USD CN¥4.00B 590.08M USD 157.34 CN¥0.20 0.03 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.60 0.53 USD
-3.49
CN¥4.00B 589.62M USD CN¥18.98M 2.8M USD CN¥3.53 0.52 USD CN¥3.83 0.57 USD CN¥4.00B 589.62M USD 0 -CN¥0.56 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency