Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.16 1.2 USD |
-0.61
|
CN¥4.58B 675.22M USD | CN¥1.21M 178.66K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.58B 675.22M USD | 20.39 | CN¥0.40 0.06 USD | ||
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.85 2.49 USD |
-3.27
|
CN¥4.56B 673.06M USD | CN¥3.78M 557.27K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.56B 673.06M USD | 22.46 | CN¥0.75 0.11 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.88 0.87 USD |
-2.81
|
CN¥4.56B 672.3M USD | CN¥8.16M 1.2M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.56B 672.3M USD | 588.00 | CN¥0.01 0.001 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.39 1.98 USD |
-1.25
|
CN¥4.55B 671.72M USD | CN¥927.40K 136.84K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.55B 671.72M USD | 20.60 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.47 2.14 USD |
-2.3
|
CN¥4.55B 671.41M USD | CN¥1.78M 262.18K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.55B 671.41M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥4.54B 669.96M USD | CN¥9.52M 1.4M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.48 0.96 USD |
-3.43
|
CN¥4.54B 669.76M USD | CN¥9.86M 1.45M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.54B 669.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.42 1.68 USD |
0
|
CN¥4.53B 669.11M USD | CN¥14.06M 2.07M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.42 0.95 USD |
-3.89
|
CN¥4.53B 668.69M USD | CN¥9.26M 1.37M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥4.53B 668.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.61 4.66 USD |
-3.01
|
CN¥4.53B 668.09M USD | CN¥2.88M 425.03K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.53B 668.09M USD | 131.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥4.51B 666.12M USD | CN¥7.35M 1.08M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.51B 666.12M USD | 17.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.48 2.58 USD |
-1.91
|
CN¥4.51B 666.11M USD | CN¥2.15M 317.93K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.51B 666.11M USD | 69.92 | CN¥0.25 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥4.51B 664.93M USD | CN¥10.01M 1.48M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.51B 664.93M USD | 373.00 | CN¥0.01 0.001 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.71 3.2 USD |
-2.21
|
CN¥4.51B 664.82M USD | CN¥3.45M 509.17K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.51B 664.82M USD | 80.40 | CN¥0.27 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.44 4.2 USD |
-1.52
|
CN¥4.51B 664.81M USD | CN¥10.18M 1.5M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.51B 664.81M USD | 316.00 | CN¥0.09 0.01 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥4.50B 663.87M USD | CN¥6.67M 983.64K USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.50B 663.87M USD | 147.40 | CN¥0.05 0.007 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.84 3.81 USD |
-1.94
|
CN¥4.49B 662.6M USD | CN¥2.53M 373.56K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.49B 662.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.72 2.32 USD |
-2.24
|
CN¥4.49B 662.1M USD | CN¥5.52M 814.24K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.49B 662.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.82 1.89 USD |
-5.53
|
CN¥4.48B 661.34M USD | CN¥7.26M 1.07M USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥4.48B 661.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.48B 660.62M USD | CN¥10.94M 1.61M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.48B 660.62M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.39 5.96 USD |
-5.19
|
CN¥4.47B 659.12M USD | CN¥2.04M 300.97K USD | CN¥40.31 5.95 USD | CN¥42.71 6.3 USD | CN¥4.47B 659.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.90 5.74 USD |
+1.51
|
CN¥4.46B 658.79M USD | CN¥14.74M 2.17M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.46B 658.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.98 2.8 USD |
-2.77
|
CN¥4.45B 657.31M USD | CN¥6.13M 904.53K USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.45B 657.31M USD | 55.82 | CN¥0.34 0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.13 1.79 USD |
-2.1
|
CN¥4.45B 656.49M USD | CN¥1.96M 288.7K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.45B 656.49M USD | 75.81 | CN¥0.16 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥4.44B 654.44M USD | CN¥939.25K 138.58K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥4.44B 654.44M USD | 10.89 | CN¥0.91 0.13 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.83 2.78 USD |
+0.97
|
CN¥4.43B 653.46M USD | CN¥4.61M 680.01K USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥4.43B 653.46M USD | 144.84 | CN¥0.13 0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥4.43B 652.9M USD | CN¥13.02M 1.92M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.43B 652.9M USD | 51.21 | CN¥0.23 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.16 1.2 USD |
-4.45
|
CN¥4.42B 652.4M USD | CN¥12.87M 1.9M USD | CN¥8.14 1.2 USD | CN¥8.54 1.26 USD | CN¥4.42B 652.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
+10.1
|
CN¥4.40B 648.86M USD | CN¥39.33M 5.8M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥4.39B 648.45M USD | CN¥2.85M 420.51K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.39B 648.45M USD | 22.64 | CN¥0.48 0.07 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.68 0.99 USD |
-2.91
|
CN¥4.39B 648.33M USD | CN¥11.12M 1.64M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.39B 648.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.01 0.59 USD |
-4.96
|
CN¥4.38B 646.88M USD | CN¥22.27M 3.29M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.98 1.47 USD |
-2.63
|
CN¥4.38B 646.14M USD | CN¥3.14M 462.97K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.38B 646.14M USD | 31.18 | CN¥0.32 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.83 2.04 USD |
-2.61
|
CN¥4.37B 644.82M USD | CN¥2.71M 399.24K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.37B 644.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.71 4.09 USD |
-5.43
|
CN¥4.37B 644.3M USD | CN¥5.44M 802.58K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.37B 644.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥4.36B 643.36M USD | CN¥1.92M 283.95K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.36B 643.36M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.90 2.49 USD |
-3.26
|
CN¥4.35B 642.34M USD | CN¥3.04M 449.15K USD | CN¥16.87 2.49 USD | CN¥17.45 2.57 USD | CN¥4.35B 642.34M USD | 11.41 | CN¥1.48 0.22 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥4.35B 641.99M USD | CN¥3.34M 493.05K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥4.35B 641.99M USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥4.34B 640.59M USD | CN¥4.02M 592.83K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.34B 640.59M USD | 26.36 | CN¥0.19 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.33B 639.05M USD | CN¥12.36M 1.82M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.33B 639.05M USD | 20.75 | CN¥0.16 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥4.33B 638.69M USD | CN¥32.51M 4.8M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥4.33B 638.62M USD | CN¥7.88M 1.16M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.33B 638.62M USD | 32.66 | CN¥0.12 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.54 1.11 USD |
-3.08
|
CN¥4.33B 638.45M USD | CN¥20.08M 2.96M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.33B 638.45M USD | 68.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.81 3.96 USD |
+0.15
|
CN¥4.32B 637.81M USD | CN¥4.46M 657.36K USD | CN¥26.48 3.91 USD | CN¥27.63 4.08 USD | CN¥4.32B 637.81M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.03 2.22 USD |
-2.28
|
CN¥4.32B 637.33M USD | CN¥7.59M 1.12M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-0.34
|
$634.35M — | $259.84K — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.91 1.9 USD |
+2.14
|
CN¥4.30B 633.9M USD | CN¥59.14M 8.73M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.30B 633.9M USD | 31.48 | CN¥0.41 0.06 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.64 1.42 USD |
-2.92
|
CN¥4.28B 632.16M USD | CN¥2.74M 404.65K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥4.28B 632.16M USD | 17.85 | CN¥0.54 0.08 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥4.28B 630.99M USD | CN¥7.02M 1.04M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥4.27B 629.71M USD | CN¥18.59M 2.74M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.27B 629.71M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.72 4.24 USD |
-3.79
|
CN¥4.25B 627.3M USD | CN¥3.17M 467.52K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.25B 627.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.59 1.27 USD |
-3.81
|
CN¥4.24B 626.26M USD | CN¥1.32M 194.11K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.24B 626.26M USD | 107.37 | CN¥0.08 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.66 1.43 USD |
+0.42
|
CN¥4.24B 625.82M USD | CN¥3.58M 528.93K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.24B 625.82M USD | 13.80 | CN¥0.70 0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥4.23B 624.37M USD | CN¥2.27M 335.14K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.34 4.77 USD |
+0.25
|
CN¥4.23B 623.68M USD | CN¥1.07M 158.12K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.23B 623.68M USD | 31.39 | CN¥1.03 0.15 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.63 0.54 USD |
-4.97
|
CN¥4.21B 621.37M USD | CN¥116.46M 17.18M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.93 0.28 USD |
-4.93
|
CN¥4.20B 620.31M USD | CN¥67.76M 10M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.20B 620.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.26 1.96 USD |
-3.07
|
CN¥4.20B 620.15M USD | CN¥16.50M 2.43M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.20B 620.15M USD | 147.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.11 7.39 USD |
+7.69
|
CN¥4.20B 620.11M USD | CN¥2.73M 402.37K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 620.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.47 1.69 USD |
-2.38
|
CN¥4.20B 619.99M USD | CN¥2.67M 393.73K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.20B 619.99M USD | 12.60 | CN¥0.91 0.13 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.44 0.95 USD |
-2.72
|
CN¥4.20B 619.71M USD | CN¥6.12M 903.55K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.20B 619.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.63 2.31 USD |
-1.64
|
CN¥4.20B 619.61M USD | CN¥3.73M 550.73K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.20B 619.61M USD | 50.41 | CN¥0.31 0.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.95 4.71 USD |
+1.01
|
CN¥4.19B 617.99M USD | CN¥1.04M 154.12K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.19B 617.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.73 4.68 USD |
-0.75
|
CN¥4.19B 617.98M USD | CN¥1.02M 149.95K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.19B 617.98M USD | 25.38 | CN¥1.25 0.18 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.13 3.86 USD |
-2.86
|
CN¥4.19B 617.51M USD | CN¥2.25M 332.53K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.95 1.17 USD |
-3.28
|
CN¥4.17B 615.93M USD | CN¥10.40M 1.53M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.17B 615.93M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.26 2.55 USD |
-2.49
|
CN¥4.17B 615.83M USD | CN¥2.16M 318.76K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.17B 615.83M USD | 345.19 | CN¥0.05 0.007 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.68 3.05 USD |
-3.72
|
CN¥4.16B 614M USD | CN¥8.39M 1.24M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.16B 614M USD | 2068.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.39 1.39 USD |
-5.82
|
CN¥4.16B 613.55M USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥4.16B 613.55M USD | 31.30 | CN¥0.30 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.12 1.2 USD |
+3.18
|
CN¥4.14B 611.23M USD | CN¥22.27M 3.29M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.14B 611.23M USD | 812.00 | CN¥0.01 0.001 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.88 2.79 USD |
-2.58
|
CN¥4.14B 611.07M USD | CN¥2.72M 400.77K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.14B 611.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥40.64 6 USD |
-3.79
|
CN¥4.14B 610.66M USD | CN¥2.15M 317.26K USD | CN¥39.72 5.86 USD | CN¥41.58 6.14 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥4.14B 610.65M USD | CN¥10.48M 1.55M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.14B 610.65M USD | 28.18 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.38 6.25 USD |
-0.19
|
CN¥4.14B 610.12M USD | CN¥2.46M 362.24K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.14B 610.12M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.06 10.04 USD |
-0.82
|
CN¥4.13B 609.06M USD | CN¥413.33K 60.99K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.06M USD | 57.19 | CN¥1.19 0.18 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.99 1.77 USD |
-6.98
|
CN¥4.10B 604.6M USD | CN¥35.15M 5.19M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.10B 604.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥4.09B 604.08M USD | CN¥2.80M 413.74K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.09B 604.08M USD | 90.09 | CN¥0.10 0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.15 2.53 USD |
-4.83
|
CN¥4.09B 603.98M USD | CN¥7.52M 1.11M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.09B 603.98M USD | 68.59 | CN¥0.25 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.95 2.35 USD |
+7.05
|
CN¥4.09B 603.52M USD | CN¥6.06M 894.66K USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.09B 603.52M USD | 93.82 | CN¥0.17 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.14 3.86 USD |
-1.1
|
CN¥4.09B 603.34M USD | CN¥652.69K 96.3K USD | CN¥25.57 3.77 USD | CN¥26.37 3.89 USD | CN¥4.09B 603.34M USD | 435.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.24 1.22 USD |
-2.49
|
CN¥4.09B 603M USD | CN¥1.69M 248.82K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.09B 603M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.82 2.48 USD |
-0.94
|
CN¥4.08B 602.6M USD | CN¥8.20M 1.21M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.63 8.21 USD |
+6.15
|
CN¥4.08B 601.45M USD | CN¥4.44M 654.64K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.08B 601.45M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.27 1.96 USD |
+2.39
|
CN¥4.06B 599.38M USD | CN¥16.38M 2.42M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.06B 599.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.71 1.73 USD |
-2.58
|
CN¥4.06B 598.96M USD | CN¥1.51M 222.53K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.06B 598.96M USD | 13.94 | CN¥0.84 0.12 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.00 1.92 USD |
-0.54
|
CN¥4.06B 598.84M USD | CN¥3.97M 586.16K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.06B 598.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥4.06B 598.44M USD | CN¥7.79M 1.15M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.24 2.4 USD |
0
|
CN¥4.05B 598.14M USD | CN¥4.12M 607.69K USD | CN¥15.91 2.35 USD | CN¥16.35 2.41 USD | CN¥4.05B 598.14M USD | 116.00 | CN¥0.14 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥4.05B 597.17M USD | CN¥4.79M 707.07K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.05B 597.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥4.04B 595.64M USD | CN¥5.08M 748.87K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.04B 595.64M USD | 17.30 | CN¥0.46 0.07 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.55 1.41 USD |
-3.24
|
CN¥4.03B 595.33M USD | CN¥2.81M 414.06K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥4.03B 595.33M USD | 68.21 | CN¥0.14 0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥4.03B 594.44M USD | CN¥5.60M 826.09K USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.03B 594.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.26 3.87 USD |
-2.67
|
CN¥4.03B 594.36M USD | CN¥1.10M 161.68K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.36M USD | 11.82 | CN¥2.22 0.33 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.66 4.67 USD |
+0.35
|
CN¥4.02B 593.65M USD | CN¥639.03K 94.29K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.02B 593.65M USD | 158.30 | CN¥0.20 0.03 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.15 1.35 USD |
-1.08
|
CN¥4.01B 591.88M USD | CN¥10.91M 1.61M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.01B 591.88M USD | 228.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.67 3.64 USD |
+0.33
|
CN¥4.01B 591.46M USD | CN¥1.90M 280.53K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.01B 591.46M USD | 17.13 | CN¥1.44 0.21 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
0
|
CN¥4.01B 591.18M USD | CN¥2.57M 379.73K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.58 1.12 USD |
-4.77
|
CN¥4.01B 591.17M USD | CN¥29.22M 4.31M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.01B 591.17M USD | 68.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.31 2.26 USD |
-1.48
|
CN¥4.00B 590.37M USD | CN¥1.10M 162.2K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.00B 590.37M USD | 95.68 | CN¥0.16 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥4.00B 589.62M USD | CN¥19.53M 2.88M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥4.00B 589.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||