$3.54T
Total marketcap
$127.01B
Total volume
BTC 62.56%     ETH 9.50%
Dominance

Country: China Exchange: Shanghai Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (64)
Shanghai (64)
All sectors
Engineering & Construction (64)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.04 0.84 USD
+1.01
$249.58B 34.7B USD $94.42M 13.13M USD $5.99 0.83 USD $6.06 0.84 USD $249.58B 34.7B USD 5.39 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.79 0.81 USD
+0.35
$133.25B 18.53B USD $26.58M 3.7M USD $5.76 0.8 USD $5.81 0.81 USD $133.25B 18.53B USD 5.56 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.09 1.26 USD
0
$128.97B 17.93B USD $16M 2.22M USD $9.03 1.26 USD $9.13 1.27 USD $128.97B 17.93B USD 6.68 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.26 1.15 USD
+0.49
$105.75B 14.7B USD $15M 2.09M USD $8.21 1.14 USD $8.29 1.15 USD $105.75B 14.7B USD 5.90 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.99 0.69 USD
+0.2
$85.96B 11.95B USD $32.87M 4.57M USD $4.97 0.69 USD $5.02 0.7 USD $85.96B 11.95B USD 8.18 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+1.32
$84.45B 11.74B USD $238.92M 33.22M USD $2.27 0.32 USD $2.32 0.32 USD $84.45B 11.74B USD 12.10 $0.19 0.03 USD
SRBG  600039.SS $9.24 1.28 USD
-2.53
$80.48B 11.19B USD $13.12M 1.82M USD $9.23 1.28 USD $9.5 1.32 USD $80.48B 11.19B USD 11.13 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.04 0.42 USD
+0.33
$58.67B 8.16B USD $40.19M 5.59M USD $3.02 0.42 USD $3.06 0.43 USD $58.67B 8.16B USD 15.19 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.75 1.08 USD
+0.65
$47.34B 6.58B USD $12.68M 1.76M USD $7.68 1.07 USD $7.76 1.08 USD $47.34B 6.58B USD 7.98 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
-0.54
$27.52B 3.83B USD $8.35M 1.16M USD $9.13 1.27 USD $9.19 1.28 USD $27.52B 3.83B USD 16.30 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.88 1.23 USD
+0.34
$23.44B 3.26B USD $3.96M 550.07K USD $8.85 1.23 USD $8.89 1.24 USD $23.44B 3.26B USD 7.78 $1.14 0.16 USD
SH CONS  600170.SS $2.45 0.34 USD
+1.24
$21.77B 3.03B USD $69.35M 9.64M USD $2.42 0.34 USD $2.47 0.34 USD $21.77B 3.03B USD 20.41 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.29 0.87 USD
+0.8
$19.78B 2.75B USD $8.01M 1.11M USD $6.24 0.87 USD $6.3 0.88 USD $19.78B 2.75B USD 7.31 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.96 1.8 USD
+0.39
$19.52B 2.71B USD $6.79M 944.38K USD $12.85 1.79 USD $13.05 1.81 USD $19.52B 2.71B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.52 1.05 USD
+0.27
$16.71B 2.32B USD $3.11M 432.31K USD $7.49 1.04 USD $7.53 1.05 USD $16.71B 2.32B USD 10.74 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.91 0.54 USD
+0.26
$14.62B 2.03B USD $8.83M 1.23M USD $3.89 0.54 USD $3.93 0.55 USD $14.62B 2.03B USD 5.14 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.69 0.65 USD
+1.3
$12.99B 1.81B USD $13.03M 1.81M USD $4.6 0.64 USD $4.71 0.65 USD $12.99B 1.81B USD 469.00 $0.01 0.001 USD
TTC  600326.SS $8.72 1.21 USD
+2.83
$11.59B 1.61B USD $37.64M 5.23M USD $8.43 1.17 USD $8.81 1.22 USD $11.59B 1.61B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.42 1.03 USD
+0.41
$11.12B 1.55B USD $1.84M 256.3K USD $7.33 1.02 USD $7.46 1.04 USD $11.12B 1.55B USD 25.58 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.98 2.36 USD
-0.99
$10.34B 1.44B USD $3.55M 493.34K USD $16.96 2.36 USD $17.14 2.38 USD $10.34B 1.44B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $8.98 1.25 USD
-0.22
$9.57B 1.33B USD $3.06M 425.29K USD $8.97 1.25 USD $9.03 1.26 USD $9.57B 1.33B USD 19.95 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.52 2.3 USD
-0.78
$8.85B 1.23B USD $1.57M 218.77K USD $16.52 2.3 USD $16.7 2.32 USD $8.85B 1.23B USD 42.35 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.71 1.21 USD
+0.93
$8.45B 1.18B USD $7.48M 1.04M USD $8.59 1.19 USD $8.78 1.22 USD $8.45B 1.18B USD 22.33 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.86 0.68 USD
+0.41
$8.34B 1.16B USD $5.22M 726.21K USD $4.82 0.67 USD $4.86 0.68 USD $8.34B 1.16B USD 6.23 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.73 0.94 USD
+2.91
$7.85B 1.09B USD $27.05M 3.76M USD $6.5 0.9 USD $7.05 0.98 USD $7.85B 1.09B USD 61.18 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.88 0.96 USD
+1.33
$7.8B 1.08B USD $14.7M 2.04M USD $6.72 0.93 USD $6.93 0.96 USD $7.8B 1.08B USD 12.98 $0.53 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.3 4.91 USD
-3.02
$7.53B 1.05B USD $1.61M 224.12K USD $35.23 4.9 USD $36.2 5.03 USD $7.53B 1.05B USD 12.51 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.99 1.53 USD
-0.18
$6.87B 954.69M USD $2.07M 287.12K USD $10.98 1.53 USD $11.14 1.55 USD $6.87B 954.69M USD 16.40 $0.67 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.6 0.5 USD
+4.05
$6.85B 951.96M USD $46.48M 6.46M USD $3.46 0.48 USD $3.79 0.53 USD $6.85B 951.96M USD 0 -$0.28 -0.03 USD
JINGGONG STEEL BUILDING  600496.SS $3.31 0.46 USD
+1.22
$6.59B 915.92M USD $9.93M 1.38M USD $3.27 0.45 USD $3.31 0.46 USD $6.59B 915.92M USD 13.24 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.63 0.92 USD
+0.15
$6.43B 894.44M USD $3.64M 505.98K USD $6.61 0.92 USD $6.67 0.93 USD $6.43B 894.44M USD 11.43 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.52 0.77 USD
+0.36
$6B 834.14M USD $10.1M 1.4M USD $5.48 0.76 USD $5.56 0.77 USD $6B 834.14M USD 21.23 $0.26 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.61 1.48 USD
+1.53
$5.73B 796.19M USD $4.1M 569.67K USD $10.4 1.45 USD $10.65 1.48 USD $5.73B 796.19M USD 66.31 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.06 1.12 USD
-0.25
$5.51B 766.32M USD $1.91M 265.35K USD $8.05 1.12 USD $8.12 1.13 USD $5.51B 766.32M USD 16.12 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.57 0.5 USD
+0.28
$5.46B 759.35M USD $8.86M 1.23M USD $3.55 0.49 USD $3.58 0.5 USD $5.46B 759.35M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.12 2.94 USD
-0.33
$5.17B 718.25M USD $339.46K 47.2K USD $21.11 2.94 USD $21.34 2.97 USD $5.17B 718.25M USD 50.28 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.58 1.19 USD
-0.12
$4.81B 668.77M USD $2.41M 334.84K USD $8.57 1.19 USD $8.62 1.2 USD $4.81B 668.77M USD 9.64 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.41 1.03 USD
0
$4.59B 637.68M USD $3.48M 483.33K USD $7.35 1.02 USD $7.58 1.05 USD $4.59B 637.68M USD 35.28 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.86 0.68 USD
-3.38
$4.26B 592.56M USD $8.65M 1.2M USD $4.84 0.67 USD $4.96 0.69 USD $4.26B 592.56M USD 0 -$1.97 -0.2 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.71 4.27 USD
-0.23
$4.17B 579.53M USD $1.74M 242.54K USD $30.6 4.25 USD $31.01 4.31 USD $4.17B 579.53M USD 180.64 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.56 1.47 USD
-0.85
$3.96B 550.58M USD $1.89M 262.23K USD $10.54 1.47 USD $10.68 1.48 USD $3.96B 550.58M USD 264.00 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.38 0.33 USD
+1.28
$3.79B 527.43M USD $9.27M 1.29M USD $2.34 0.33 USD $2.38 0.33 USD $3.79B 527.43M USD 0 -$0.01 -0.001 USD
Shanghai Luoman Technologies Inc.  605289.SS $33.59 4.67 USD
+0.45
$3.66B 509.12M USD $976.5K 135.78K USD $33.09 4.6 USD $33.98 4.72 USD $3.66B 509.12M USD 0 -$0.36 -0.05 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.61 0.5 USD
+0.28
$3.66B 508.99M USD $5.11M 710.35K USD $3.59 0.5 USD $3.62 0.5 USD $3.66B 508.99M USD 8.80 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
-0.74
$3.54B 492.57M USD $17.36M 2.41M USD $2.68 0.37 USD $2.75 0.38 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.34 0.6 USD
0
$3.34B 464.66M USD $3.17M 440.78K USD $4.3 0.6 USD $4.38 0.61 USD $3.34B 464.66M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.74 1.49 USD
+0.19
$3.22B 448M USD $6.23M 865.56K USD $10.68 1.48 USD $10.85 1.51 USD $3.22B 448M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $714K 99.28K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.84 0.81 USD
-2.99
$2.86B 398.13M USD $9.72M 1.35M USD $5.79 0.81 USD $6.03 0.84 USD $2.86B 398.13M USD 0 -$0.71 -0.09 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.39 0.89 USD
-1.99
$2.85B 396.35M USD $7.35M 1.02M USD $6.39 0.89 USD $6.54 0.91 USD $2.85B 396.35M USD 0 -$1.43 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.32 0.6 USD
+4.6
$2.84B 394.42M USD $104.56M 14.54M USD $4.03 0.56 USD $4.5 0.63 USD $2.84B 394.42M USD 0 -$0.15 -0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.79 1.22 USD
-5.59
$2.69B 374.14M USD $15.66M 2.18M USD $8.78 1.22 USD $9.58 1.33 USD $2.69B 374.14M USD 0 -$0.96 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.51 1.32 USD
-0.52
$2.64B 367.38M USD $2.07M 287.97K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 367.38M USD 59.43 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.01 1.53 USD
+2.61
$2.63B 365.4M USD $5.29M 735.07K USD $10.69 1.49 USD $11.05 1.54 USD $2.63B 365.4M USD 28.23 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.92 1.38 USD
-0.1
$2.59B 359.55M USD $734.77K 102.17K USD $9.86 1.37 USD $10 1.39 USD $2.59B 359.55M USD 27.55 $0.36 0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.18 1.28 USD
-2.03
$2.43B 337.31M USD $17.58M 2.44M USD $9.1 1.27 USD $9.39 1.31 USD $2.43B 337.31M USD 0 -$0.36 -0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.04 0.7 USD
-0.4
$2.39B 332.39M USD $2.03M 282.48K USD $5.03 0.7 USD $5.08 0.71 USD $2.39B 332.39M USD 33.60 $0.15 0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.36 0.61 USD
+0.23
$2.17B 301.39M USD $5.03M 699.46K USD $4.35 0.6 USD $4.39 0.61 USD $2.17B 301.39M USD 48.44 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.45 1.04 USD
+0.4
$2.16B 300.55M USD $5.56M 772.43K USD $7.44 1.03 USD $7.66 1.07 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.4 2.14 USD
-0.39
$2.16B 299.78M USD $934.6K 129.95K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 299.78M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.11 1.82 USD
+1.23
$2.11B 293.91M USD $1.15M 160.26K USD $12.86 1.79 USD $13.12 1.82 USD $2.11B 293.91M USD 0 -$1.17 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.89 0.4 USD
+3.58
$2.02B 281.13M USD $41.62M 5.79M USD $2.78 0.39 USD $2.92 0.41 USD $2.02B 281.13M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.18 0.58 USD
-1.18
$1.78B 247.23M USD $7.42M 1.03M USD $4.1 0.57 USD $4.24 0.59 USD $1.78B 247.23M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $256.9K 35.72K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here