Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
Shanghai (61)
Industrials (61)
Engineering & Construction (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥111.16M 16.4M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 65.84 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥20.53B 3.03B USD | CN¥12.18M 1.8M USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥20.53B 3.03B USD | 9.91 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥89.65 13.23 USD |
-7.08
|
CN¥19.13B 2.82B USD | CN¥4.31M 635.25K USD | CN¥89.30 13.18 USD | CN¥98.74 14.57 USD | CN¥19.13B 2.82B USD | 15.40 | CN¥5.82 0.86 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥18.57B 2.74B USD | CN¥98.53M 14.54M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥18.57B 2.74B USD | 52.25 | CN¥0.04 0.005 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥17.43B 2.57B USD | CN¥35.42M 5.23M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥16.38B 2.42B USD | CN¥13.97M 2.06M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥16.38B 2.42B USD | 8.54 | CN¥0.61 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥15.08B 2.23B USD | CN¥7.89M 1.16M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 12.57 | CN¥0.54 0.08 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥13.89B 2.05B USD | CN¥9.02M 1.33M USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.89B 2.05B USD | 14.59 | CN¥0.84 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥11.71B 1.73B USD | CN¥10.85M 1.6M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥11.71B 1.73B USD | 78.40 | CN¥0.05 0.007 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥11.42B 1.69B USD | CN¥2.74M 404.22K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥10.99B 1.62B USD | CN¥6.63M 978.25K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥10.99B 1.62B USD | 9.77 | CN¥0.49 0.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.09 2.67 USD |
-3.52
|
CN¥9.70B 1.43B USD | CN¥8.00M 1.18M USD | CN¥18.01 2.66 USD | CN¥19.03 2.81 USD | CN¥9.70B 1.43B USD | 53.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.11 8.72 USD |
-6.49
|
CN¥9.01B 1.33B USD | CN¥3.13M 462.11K USD | CN¥58.74 8.67 USD | CN¥64.26 9.48 USD | CN¥9.01B 1.33B USD | 67.17 | CN¥0.88 0.13 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥8.91B 1.32B USD | CN¥24.53M 3.62M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
-3.27
|
CN¥7.93B 1.17B USD | CN¥14.44M 2.13M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.46 -0.06 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥7.24B 1.07B USD | CN¥13.04M 1.92M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥7.24B 1.07B USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥6.81B 1.01B USD | CN¥24.71M 3.65M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥6.81B 1.01B USD | 6.61 | CN¥0.60 0.09 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.23 7.12 USD |
+2.33
|
CN¥6.75B 996.27M USD | CN¥12.30M 1.82M USD | CN¥46.51 6.86 USD | CN¥49.89 7.36 USD | CN¥6.75B 996.27M USD | 94.56 | CN¥0.51 0.08 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥6.58B 970.59M USD | CN¥8.74M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥6.58B 970.59M USD | 35.37 | CN¥0.16 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.00 3.84 USD |
-5.11
|
CN¥6.26B 924.03M USD | CN¥13.90M 2.05M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥6.26B 924.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.13B 904.4M USD | CN¥21.95M 3.24M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.13B 904.4M USD | 13.39 | CN¥0.23 0.03 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.85 0.57 USD |
-3.99
|
CN¥5.87B 865.94M USD | CN¥35.32M 5.21M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥5.87B 865.94M USD | 16.04 | CN¥0.24 0.04 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥5.70B 841.42M USD | CN¥7.15M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.70B 841.42M USD | 75.50 | CN¥0.14 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥5.59B 825.03M USD | CN¥4.88M 719.81K USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥5.59B 825.03M USD | 22.94 | CN¥0.39 0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥33.97 5.01 USD |
+1.86
|
CN¥5.57B 821.47M USD | CN¥15.30M 2.26M USD | CN¥33.33 4.92 USD | CN¥36.50 5.39 USD | CN¥5.57B 821.47M USD | 0 | -CN¥1.13 -0.1 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥5.24B 772.69M USD | CN¥35.84M 5.29M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.24B 772.69M USD | 222.00 | CN¥0.01 0.001 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥5.16B 760.71M USD | CN¥10.10M 1.49M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥4.74B 700.04M USD | CN¥6.95M 1.03M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.74B 700.04M USD | 14.81 | CN¥0.33 0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥4.65B 685.75M USD | CN¥19.93M 2.94M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.65B 685.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.75 1.73 USD |
-2.73
|
CN¥4.41B 650.09M USD | CN¥5.69M 840K USD | CN¥11.69 1.72 USD | CN¥12.18 1.8 USD | CN¥4.41B 650.09M USD | 293.75 | CN¥0.04 0.005 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥6.62 0.98 USD |
-6.5
|
CN¥4.37B 644.7M USD | CN¥51.52M 7.6M USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥4.37B 644.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.24B 625.2M USD | CN¥233.13M 34.4M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥4.24B 625.2M USD | 12.66 | CN¥0.33 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥3.34B 493.43M USD | CN¥11.97M 1.77M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥3.34B 493.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.24 2.99 USD |
-3.39
|
CN¥3.26B 481.51M USD | CN¥3.76M 554.25K USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥3.26B 481.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥3.03B 447.16M USD | CN¥6.61M 975.65K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥3.03B 447.16M USD | 0 | -CN¥1.23 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥3.02B 446M USD | CN¥7.47M 1.1M USD | CN¥10.82 1.6 USD | CN¥11.53 1.7 USD | CN¥3.02B 446M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.64 1.86 USD |
+2.51
|
CN¥3.02B 445.15M USD | CN¥15.39M 2.27M USD | CN¥12.26 1.81 USD | CN¥13.27 1.96 USD | CN¥3.02B 445.15M USD | 63.20 | CN¥0.20 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.83 0.27 USD |
-2.66
|
CN¥2.90B 428.62M USD | CN¥25.32M 3.74M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥2.87B 423.48M USD | CN¥3.69M 544.05K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.87B 423.48M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥2.62B 386.02M USD | CN¥1.06M 156.25K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.58B 380.81M USD | CN¥5.44M 803.05K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥2.58B 380.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥2.34B 345.87M USD | CN¥27.65M 4.08M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.34B 344.76M USD | CN¥20.48M 3.02M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥2.34B 344.76M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.96 1.32 USD |
-2.5
|
CN¥2.34B 344.62M USD | CN¥2.39M 353.19K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥2.34B 344.62M USD | 20.36 | CN¥0.44 0.06 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.45 1.25 USD |
-1.29
|
CN¥2.33B 344.35M USD | CN¥2.49M 367.05K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥2.33B 344.35M USD | 42.25 | CN¥0.20 0.03 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥2.29B 337.28M USD | CN¥4.80M 708.26K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.29B 337.28M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥2.09B 308.96M USD | CN¥2.73M 403.02K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥1.94B 286.65M USD | CN¥19.48M 2.87M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.91B 281.41M USD | CN¥4.06M 598.42K USD | CN¥3.80 0.56 USD | CN¥4.03 0.59 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥1.53B 225.18M USD | CN¥8.04M 1.19M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.53B 225.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥562.08M 82.93M USD | CN¥9.26M 1.37M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥562.08M 82.93M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
