$2.24T
Total marketcap
$91.07B
Total volume
BTC 56.02%     ETH 8.98%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS CN¥4.70 0.69 USD
0
CN¥194.21B 28.65B USD CN¥144.25M 21.28M USD CN¥4.68 0.69 USD CN¥4.72 0.7 USD CN¥194.21B 28.65B USD 5.16 CN¥0.91 0.13 USD
China Energy Engineering Corporation Limited  601868.SS CN¥2.76 0.41 USD
-1.43
CN¥122.10B 18.02B USD CN¥561.71M 82.88M USD CN¥2.73 0.4 USD CN¥2.83 0.42 USD CN¥122.10B 18.02B USD 21.23 CN¥0.13 0.02 USD
China Railway Group Limited  601390.SS CN¥4.52 0.67 USD
-0.44
CN¥111.58B 16.46B USD CN¥105.11M 15.51M USD CN¥4.49 0.66 USD CN¥4.55 0.67 USD CN¥111.58B 16.46B USD 5.79 CN¥0.78 0.12 USD
China Communications Construction Company Limited  601800.SS CN¥6.15 0.91 USD
+0.49
CN¥99.71B 14.71B USD CN¥35.32M 5.21M USD CN¥6.06 0.89 USD CN¥6.17 0.91 USD CN¥99.71B 14.71B USD 7.15 CN¥0.86 0.13 USD
Power Construction Corporation of China, Ltd  601669.SS CN¥4.98 0.73 USD
-0.8
CN¥85.79B 12.66B USD CN¥127.30M 18.78M USD CN¥4.95 0.73 USD CN¥5.06 0.75 USD CN¥85.79B 12.66B USD 10.16 CN¥0.49 0.07 USD
China Railway Construction Corporation Limited  601186.SS CN¥6.27 0.93 USD
+0.32
CN¥85.14B 12.56B USD CN¥31.37M 4.63M USD CN¥6.22 0.92 USD CN¥6.29 0.93 USD CN¥85.14B 12.56B USD 5.59 CN¥1.12 0.17 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS CN¥8.36 1.23 USD
-1.07
CN¥72.70B 10.73B USD CN¥15.48M 2.28M USD CN¥8.29 1.22 USD CN¥8.56 1.26 USD CN¥72.70B 10.73B USD 10.32 CN¥0.81 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS CN¥2.65 0.39 USD
-1.12
CN¥54.83B 8.09B USD CN¥98.27M 14.5M USD CN¥2.64 0.39 USD CN¥2.70 0.4 USD CN¥54.83B 8.09B USD 0 CN¥0.00 0 USD
China National Chemical Engineering Co., Ltd  601117.SS CN¥7.29 1.08 USD
+1.25
CN¥44.52B 6.57B USD CN¥66.44M 9.8M USD CN¥7.15 1.05 USD CN¥7.32 1.08 USD CN¥44.52B 6.57B USD 6.74 CN¥1.08 0.16 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS CN¥205.81 30.37 USD
+10
CN¥43.91B 6.48B USD CN¥3.28M 484.45K USD CN¥199.94 29.5 USD CN¥205.81 30.37 USD CN¥43.91B 6.48B USD 41.49 CN¥4.96 0.73 USD
China Nuclear Engineering Corporation Limited  601611.SS CN¥10.92 1.61 USD
+2.25
CN¥32.91B 4.86B USD CN¥33.40M 4.93M USD CN¥10.63 1.57 USD CN¥11.06 1.63 USD CN¥32.91B 4.86B USD 35.22 CN¥0.31 0.05 USD
Sinoma International Engineering Co.,Ltd  600970.SS CN¥8.92 1.32 USD
+1.59
CN¥23.39B 3.45B USD CN¥13.18M 1.94M USD CN¥8.80 1.3 USD CN¥8.93 1.32 USD CN¥23.39B 3.45B USD 8.83 CN¥1.01 0.15 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.44 0.36 USD
0
CN¥21.68B 3.2B USD CN¥95.08M 14.03M USD CN¥2.41 0.36 USD CN¥2.46 0.36 USD CN¥21.68B 3.2B USD 24.39 CN¥0.10 0.01 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS CN¥5.47 0.81 USD
+0.55
CN¥17.20B 2.54B USD CN¥14.70M 2.17M USD CN¥5.41 0.8 USD CN¥5.52 0.81 USD CN¥17.20B 2.54B USD 8.54 CN¥0.64 0.09 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS CN¥31.12 4.59 USD
-1.24
CN¥16.68B 2.46B USD CN¥14.56M 2.15M USD CN¥30.65 4.52 USD CN¥31.80 4.69 USD CN¥16.68B 2.46B USD 74.09 CN¥0.42 0.06 USD
Shanghai Luoman Technologies Inc.  605289.SS CN¥105.76 15.6 USD
+1.21
CN¥16.14B 2.38B USD CN¥2.50M 369.04K USD CN¥104.10 15.36 USD CN¥107.50 15.86 USD CN¥16.14B 2.38B USD 185.54 CN¥0.57 0.08 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS CN¥7.08 1.04 USD
+0.14
CN¥15.73B 2.32B USD CN¥7.23M 1.07M USD CN¥7.03 1.04 USD CN¥7.10 1.05 USD CN¥15.73B 2.32B USD 12.00 CN¥0.59 0.09 USD
Arcplus Group PLC  600629.SS CN¥16.03 2.37 USD
+1.2
CN¥15.36B 2.27B USD CN¥12.62M 1.86M USD CN¥15.67 2.31 USD CN¥16.10 2.38 USD CN¥15.36B 2.27B USD 1603.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited  601068.SS CN¥5.04 0.74 USD
0
CN¥15.06B 2.22B USD CN¥10.72M 1.58M USD CN¥4.96 0.73 USD CN¥5.10 0.75 USD CN¥15.06B 2.22B USD 126.00 CN¥0.04 0.005 USD
CSSC Science& Technology Co., Ltd  600072.SS CN¥9.92 1.46 USD
0
CN¥14.89B 2.2B USD CN¥18.82M 2.78M USD CN¥9.72 1.43 USD CN¥10.05 1.48 USD CN¥14.89B 2.2B USD 0 -CN¥2.17 -0.3 USD
Guosheng Shian Technology Co., Ltd.  603778.SS CN¥19.99 2.95 USD
+5.49
CN¥13.19B 1.95B USD CN¥91.60M 13.52M USD CN¥19.01 2.8 USD CN¥20.30 3 USD CN¥13.19B 1.95B USD 0 -CN¥0.86 -0.1 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS CN¥5.69 0.84 USD
-0.87
CN¥13.06B 1.93B USD CN¥8.98M 1.32M USD CN¥5.66 0.84 USD CN¥5.77 0.85 USD CN¥13.06B 1.93B USD 9.17 CN¥0.62 0.09 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS CN¥8.18 1.21 USD
-0.73
CN¥12.26B 1.81B USD CN¥5.55M 818.62K USD CN¥8.10 1.2 USD CN¥8.31 1.23 USD CN¥12.26B 1.81B USD 13.40 CN¥0.61 0.09 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS CN¥3.03 0.45 USD
-1.3
CN¥11.33B 1.67B USD CN¥14.81M 2.19M USD CN¥3.01 0.44 USD CN¥3.08 0.45 USD CN¥11.33B 1.67B USD 0 CN¥0.00 0 USD
Jangho Group Co., Ltd.  601886.SS CN¥8.75 1.29 USD
+2.22
CN¥9.91B 1.46B USD CN¥8.28M 1.22M USD CN¥8.59 1.27 USD CN¥8.85 1.31 USD CN¥9.91B 1.46B USD 16.20 CN¥0.54 0.08 USD
Xizang Tianlu Co., Ltd.  600326.SS CN¥7.25 1.07 USD
-0.68
CN¥9.88B 1.46B USD CN¥16.14M 2.38M USD CN¥7.16 1.06 USD CN¥7.41 1.09 USD CN¥9.88B 1.46B USD 362.50 CN¥0.02 0.002 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS CN¥38.50 5.68 USD
-1.1
CN¥9.36B 1.38B USD CN¥3.79M 559.91K USD CN¥38.06 5.62 USD CN¥39.39 5.81 USD CN¥9.36B 1.38B USD 275.00 CN¥0.14 0.02 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS CN¥8.10 1.2 USD
-1.58
CN¥8.64B 1.27B USD CN¥22.70M 3.35M USD CN¥8.00 1.18 USD CN¥8.28 1.22 USD CN¥8.64B 1.27B USD 31.15 CN¥0.26 0.04 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥8.06 1.19 USD
+1.64
CN¥8.32B 1.23B USD CN¥9.60M 1.42M USD CN¥7.76 1.14 USD CN¥8.09 1.19 USD CN¥8.32B 1.23B USD 115.14 CN¥0.07 0.01 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥7.15 1.05 USD
+0.56
CN¥8.31B 1.23B USD CN¥9.18M 1.35M USD CN¥7.06 1.04 USD CN¥7.23 1.07 USD CN¥8.31B 1.23B USD 44.68 CN¥0.16 0.02 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.83 0.71 USD
-0.62
CN¥8.29B 1.22B USD CN¥20.78M 3.07M USD CN¥4.80 0.71 USD CN¥4.90 0.72 USD CN¥8.29B 1.22B USD 6.19 CN¥0.78 0.12 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥3.94 0.58 USD
-1.25
CN¥7.84B 1.16B USD CN¥28.83M 4.25M USD CN¥3.93 0.58 USD CN¥4.03 0.59 USD CN¥7.84B 1.16B USD 13.13 CN¥0.30 0.04 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥4.56 0.67 USD
+0.88
CN¥6.95B 1.03B USD CN¥29.63M 4.37M USD CN¥4.49 0.66 USD CN¥4.60 0.68 USD CN¥6.95B 1.03B USD 18.23 CN¥0.25 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS CN¥10.99 1.62 USD
-0.18
CN¥6.87B 1.01B USD CN¥3.97M 585.82K USD CN¥10.72 1.58 USD CN¥11.13 1.64 USD CN¥6.87B 1.01B USD 28.17 CN¥0.39 0.06 USD
Center International Group Co.,Ltd.  603098.SS CN¥12.19 1.8 USD
+2.01
CN¥6.58B 970.7M USD CN¥4.30M 634.04K USD CN¥11.91 1.76 USD CN¥12.44 1.84 USD CN¥6.58B 970.7M USD 71.70 CN¥0.17 0.03 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS CN¥10.90 1.61 USD
-1.45
CN¥6.56B 968.22M USD CN¥12.28M 1.81M USD CN¥10.81 1.59 USD CN¥11.28 1.66 USD CN¥6.56B 968.22M USD 0 -CN¥0.16 -0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥15.71 2.32 USD
+0.19
CN¥5.89B 869.18M USD CN¥13.01M 1.92M USD CN¥15.29 2.26 USD CN¥16.00 2.36 USD CN¥5.89B 869.18M USD 314.19 CN¥0.05 0.007 USD
Decai Decoration CO.,LTD  605287.SS CN¥41.94 6.19 USD
-4.53
CN¥5.87B 866.34M USD CN¥5.13M 756.95K USD CN¥41.32 6.1 USD CN¥45.10 6.65 USD CN¥5.87B 866.34M USD 93.20 CN¥0.45 0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥8.26 1.22 USD
-2.02
CN¥5.78B 852.66M USD CN¥23.35M 3.45M USD CN¥8.17 1.21 USD CN¥8.85 1.31 USD CN¥5.78B 852.66M USD 0 -CN¥0.26 -0.03 USD
ChengBang Syncore Technology Co., Ltd.  603316.SS CN¥20.10 2.97 USD
+4.74
CN¥5.31B 783.73M USD CN¥15.48M 2.28M USD CN¥19.30 2.85 USD CN¥20.29 2.99 USD CN¥5.31B 783.73M USD 0 -CN¥0.37 -0.05 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS CN¥5.46 0.81 USD
0
CN¥5.30B 781.64M USD CN¥10.99M 1.62M USD CN¥5.39 0.8 USD CN¥5.57 0.82 USD CN¥5.30B 781.64M USD 18.82 CN¥0.29 0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS CN¥2.78 0.41 USD
-8.25
CN¥5.29B 780.36M USD CN¥49.78M 7.35M USD CN¥2.73 0.4 USD CN¥3.12 0.46 USD CN¥5.29B 780.36M USD 0 -CN¥0.63 -0.09 USD
Hangzhou Landscaping Incorporated  605303.SS CN¥27.12 4 USD
-0.73
CN¥4.37B 645.19M USD CN¥5.85M 862.74K USD CN¥26.53 3.91 USD CN¥28.30 4.18 USD CN¥4.37B 645.19M USD 0 -CN¥1.02 -0.1 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS CN¥18.16 2.68 USD
+1.23
CN¥4.33B 639.55M USD CN¥11.85M 1.75M USD CN¥17.24 2.54 USD CN¥18.30 2.7 USD CN¥4.33B 639.55M USD 72.64 CN¥0.25 0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥13.21 1.95 USD
-0.75
CN¥4.04B 596.67M USD CN¥15.23M 2.25M USD CN¥12.97 1.91 USD CN¥13.59 2.01 USD CN¥4.04B 596.67M USD 0 -CN¥1.25 -0.1 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS CN¥6.77 1 USD
-0.29
CN¥3.80B 559.96M USD CN¥2.47M 364.78K USD CN¥6.72 0.99 USD CN¥6.87 1.01 USD CN¥3.80B 559.96M USD 12.53 CN¥0.54 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS CN¥5.75 0.85 USD
-1.54
CN¥3.56B 525.09M USD CN¥10.13M 1.49M USD CN¥5.67 0.84 USD CN¥5.93 0.87 USD CN¥3.56B 525.09M USD 0 -CN¥1.23 -0.1 USD
Longjian Road&Bridge Co.,Ltd  600853.SS CN¥3.46 0.51 USD
-1.14
CN¥3.51B 517.5M USD CN¥8.19M 1.21M USD CN¥3.43 0.51 USD CN¥3.52 0.52 USD CN¥3.51B 517.5M USD 9.10 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd.  600512.SS CN¥2.08 0.31 USD
-1.42
CN¥3.32B 489.14M USD CN¥20.60M 3.04M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥3.32B 489.14M USD 0 CN¥0.00 0 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS CN¥23.85 3.52 USD
-0.5
CN¥3.24B 477.6M USD CN¥1.76M 259.58K USD CN¥23.51 3.47 USD CN¥24.60 3.63 USD CN¥3.24B 477.6M USD 0 -CN¥1.01 -0.1 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥2.42 0.36 USD
-0.41
CN¥3.19B 470.23M USD CN¥24.17M 3.57M USD CN¥2.37 0.35 USD CN¥2.46 0.36 USD CN¥3.19B 470.23M USD 0 -CN¥0.20 -0.02 USD
ARTS Group Co., Ltd  603017.SS CN¥11.28 1.66 USD
-0.44
CN¥3.12B 459.67M USD CN¥5.41M 798.75K USD CN¥11.18 1.65 USD CN¥11.48 1.69 USD CN¥3.12B 459.67M USD 62.66 CN¥0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS CN¥5.12 0.76 USD
-1.54
CN¥3.05B 450.21M USD CN¥3.16M 466.44K USD CN¥5.10 0.75 USD CN¥5.36 0.79 USD CN¥3.05B 450.21M USD 0 -CN¥0.40 -0.05 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS CN¥9.09 1.34 USD
-1.41
CN¥2.73B 402.36M USD CN¥3.38M 497.98K USD CN¥8.91 1.31 USD CN¥9.32 1.38 USD CN¥2.73B 402.36M USD 0 -CN¥0.33 -0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS CN¥9.68 1.43 USD
-0.41
CN¥2.52B 372.31M USD CN¥2.03M 300.14K USD CN¥9.50 1.4 USD CN¥9.87 1.46 USD CN¥2.52B 372.31M USD 22.00 CN¥0.44 0.06 USD
Huitong Construction Group Co.,Ltd.  603176.SS CN¥4.96 0.73 USD
-2.17
CN¥2.36B 347.79M USD CN¥8.65M 1.28M USD CN¥4.90 0.72 USD CN¥5.15 0.76 USD CN¥2.36B 347.79M USD 124.00 CN¥0.04 0.005 USD
Long Yuan Construction Group Co., Ltd.  600491.SS CN¥1.33 0.2 USD
0
CN¥2.03B 300.2M USD CN¥30.60M 4.51M USD CN¥1.30 0.19 USD CN¥1.37 0.2 USD CN¥2.03B 300.2M USD 0 -CN¥1.90 -0.2 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥4.03 0.59 USD
+2.03
CN¥1.98B 291.54M USD CN¥13.24M 1.95M USD CN¥3.97 0.59 USD CN¥4.15 0.61 USD CN¥1.98B 291.54M USD 0 -CN¥0.35 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥3.88 0.57 USD
0
CN¥1.93B 284.61M USD CN¥8.91M 1.31M USD CN¥3.81 0.56 USD CN¥3.97 0.59 USD CN¥1.93B 284.61M USD 194.00 CN¥0.02 0.002 USD
TianYu Bio-Technology Co., Ltd.  603717.SS CN¥6.62 0.98 USD
-0.45
CN¥1.92B 283.4M USD CN¥8.12M 1.2M USD CN¥6.47 0.95 USD CN¥6.75 1 USD CN¥1.92B 283.4M USD 0 -CN¥0.45 -0.06 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS CN¥2.75 0.41 USD
-1.79
CN¥1.23B 181.01M USD CN¥11.92M 1.76M USD CN¥2.75 0.41 USD CN¥2.91 0.43 USD CN¥1.23B 181.01M USD 0 -CN¥2.45 -0.3 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥0.17 0.03 USD
-10.53
CN¥72.31M 10.67M USD CN¥34.66M 5.11M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥72.31M 10.67M USD 0 -CN¥0.06 -0.008 USD
*ST YUANCHENG  603388.SS CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency