Country: China Exchange: Shanghai Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- China (137)
Shanghai (137)
- {{item.name}}
- All exchanges
- Shanghai (137)
- Shenzhen (209)
All sectors
- {{item.name}}
- All sectors
- Industrials (137)
Specialty Industrial Machinery (137)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.52 3.13 USD |
-0.27
|
$180.88B 25.15B USD | $5.99M 832.71K USD | $22.4 3.11 USD | $22.61 3.14 USD | $180.88B 25.15B USD | 23.21 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.5B 13.83B USD | $21.45M 2.98M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.5B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.66 9.96 USD |
+3.79
|
$96.08B 13.36B USD | $5.59M 776.9K USD | $68.97 9.59 USD | $72.1 10.03 USD | $96.08B 13.36B USD | 38.11 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.53 2.3 USD |
-1.9
|
$54.87B 7.63B USD | $11.49M 1.6M USD | $16.48 2.29 USD | $16.84 2.34 USD | $54.87B 7.63B USD | 16.20 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.19 3.09 USD |
-0.72
|
$49.99B 6.95B USD | $4.14M 575.86K USD | $22.18 3.08 USD | $22.45 3.12 USD | $49.99B 6.95B USD | 29.98 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.93 2.63 USD |
-1.15
|
$40.61B 5.65B USD | $1.53M 213.01K USD | $18.93 2.63 USD | $19.28 2.68 USD | $40.61B 5.65B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.21 29.37 USD |
+1.08
|
$39.04B 5.43B USD | $523.92K 72.85K USD | $208.1 28.93 USD | $212 29.48 USD | $39.04B 5.43B USD | 21.09 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.49 3.27 USD |
-1.18
|
$32.72B 4.55B USD | $5.06M 703.14K USD | $23.39 3.25 USD | $23.77 3.31 USD | $32.72B 4.55B USD | 28.30 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.29 4.63 USD |
-1.8
|
$25.59B 3.56B USD | $2.3M 319.41K USD | $33.25 4.62 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.80 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-1.66
|
$25.19B 3.5B USD | $8.95M 1.24M USD | $15.98 2.22 USD | $16.26 2.26 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.78 1.5 USD |
-1.55
|
$24.49B 3.4B USD | $21.05M 2.93M USD | $10.76 1.5 USD | $11.11 1.54 USD | $24.49B 3.4B USD | 71.86 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.15 17.26 USD |
+2.27
|
$22.75B 3.16B USD | $2.43M 338.37K USD | $120.72 16.79 USD | $124.69 17.34 USD | $22.75B 3.16B USD | 376.21 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-0.5
|
$21.23B 2.95B USD | $6.74M 937.3K USD | $3.97 0.55 USD | $4.02 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.18 0.58 USD |
-0.95
|
$19.14B 2.66B USD | $14.95M 2.08M USD | $4.17 0.58 USD | $4.23 0.59 USD | $19.14B 2.66B USD | 52.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
+0.4
|
$19.04B 2.65B USD | $2.52M 350.57K USD | $9.86 1.37 USD | $9.96 1.38 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.47 5.35 USD |
+4.74
|
$18.46B 2.57B USD | $3.4M 472.09K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.46B 2.57B USD | 20.46 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $23.31M 3.24M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $375.04K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.62 2.73 USD |
+0.56
|
$17.47B 2.43B USD | $4.4M 611.53K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.47B 2.43B USD | 21.56 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $18.43M 2.56M USD | $4.18 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.53 1.6 USD |
-2.45
|
$17.4B 2.42B USD | $12.95M 1.8M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.4B 2.42B USD | 192.16 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.28
|
$2.41B — | $27.8K — | $1.05 — | $1.06 — | $2.41B — | 8.09 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.17 8.23 USD |
+1.58
|
$16.08B 2.24B USD | $2.18M 303.03K USD | $57.63 8.01 USD | $59.6 8.29 USD | $16.08B 2.24B USD | 369.81 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.92 1.24 USD |
+0.11
|
$15.37B 2.14B USD | $4.07M 566.3K USD | $8.87 1.23 USD | $8.95 1.24 USD | $15.37B 2.14B USD | 14.86 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.57 1.61 USD |
-1.7
|
$15.33B 2.13B USD | $7.95M 1.11M USD | $11.51 1.6 USD | $11.76 1.64 USD | $15.33B 2.13B USD | 64.27 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.25 1.15 USD |
-2.14
|
$15.19B 2.11B USD | $21.71M 3.02M USD | $8.24 1.15 USD | $8.43 1.17 USD | $15.19B 2.11B USD | 117.85 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.96 4.44 USD |
-0.44
|
$14.68B 2.04B USD | $2.12M 294.15K USD | $31.9 4.44 USD | $32.46 4.51 USD | $14.68B 2.04B USD | 24.39 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.22 4.48 USD |
+2.35
|
$14.61B 2.03B USD | $12.88M 1.79M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.61B 2.03B USD | 28.76 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.24 2.4 USD |
+0.7
|
$14.33B 1.99B USD | $1.04M 144.08K USD | $17.1 2.38 USD | $17.26 2.4 USD | $14.33B 1.99B USD | 41.04 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
-0.24
|
$14.06B 1.96B USD | $699.68K 97.29K USD | $12.66 1.76 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.05 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.45 4.93 USD |
+2.31
|
$13.59B 1.89B USD | $4.95M 688.03K USD | $34.41 4.78 USD | $35.66 4.96 USD | $13.59B 1.89B USD | 41.70 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.59 3.56 USD |
+2.36
|
$13.35B 1.86B USD | $7.36M 1.02M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.35B 1.86B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.48 1.74 USD |
-0.56
|
$12.86B 1.79B USD | $4.38M 608.61K USD | $12.4 1.72 USD | $12.61 1.75 USD | $12.86B 1.79B USD | 19.19 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.64 9.82 USD |
-0.41
|
$12.68B 1.76B USD | $350.78K 48.77K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.68B 1.76B USD | 28.95 | $2.44 0.34 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $113.37M 15.76M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.96 3.61 USD |
+4.42
|
$11.59B 1.61B USD | $7.61M 1.06M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.59B 1.61B USD | 29.83 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.2 5.17 USD |
-0.21
|
$11.1B 1.54B USD | $1.16M 161.41K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.1B 1.54B USD | 232.50 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
-2.75
|
$10.84B 1.51B USD | $11.64M 1.62M USD | $8.12 1.13 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.2 1.56 USD |
-0.53
|
$10.71B 1.49B USD | $5.88M 817.86K USD | $11.17 1.55 USD | $11.45 1.59 USD | $10.71B 1.49B USD | 16.47 | $0.68 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.17 1.14 USD |
-5
|
$10.67B 1.48B USD | $51.58M 7.17M USD | $8.13 1.13 USD | $8.52 1.18 USD | $10.67B 1.48B USD | 81.70 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $97.98 13.62 USD |
-9.36
|
$10.62B 1.48B USD | $3.32M 461.89K USD | $96.03 13.35 USD | $107.9 15 USD | $10.62B 1.48B USD | 544.33 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.19 1.42 USD |
-0.29
|
$10.51B 1.46B USD | $572.4K 79.59K USD | $10.16 1.41 USD | $10.27 1.43 USD | $10.51B 1.46B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
-0.1
|
$10.46B 1.45B USD | $693.71K 96.46K USD | $20.29 2.82 USD | $20.49 2.85 USD | $10.46B 1.45B USD | 14.06 | $1.45 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.56
|
$9.82B 1.36B USD | $889.94K 123.74K USD | $15.84 2.2 USD | $16.17 2.25 USD | $9.82B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
-0.11
|
$9.7B 1.35B USD | $416.3K 57.88K USD | $18.5 2.57 USD | $18.67 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.8 4.56 USD |
+0.89
|
$9.6B 1.33B USD | $1.48M 206.22K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.6B 1.33B USD | 17.35 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.46 2.01 USD |
+0.42
|
$9.53B 1.33B USD | $11.22M 1.56M USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.53B 1.33B USD | 34.42 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $6.83M 950.03K USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.19 3.36 USD |
+1.38
|
$9.28B 1.29B USD | $6.15M 855.3K USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.55 1.88 USD |
-0.37
|
$9.2B 1.28B USD | $2.34M 325.44K USD | $13.51 1.88 USD | $13.8 1.92 USD | $9.2B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.49 6.6 USD |
+0.81
|
$9.19B 1.28B USD | $2.09M 290.59K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.19B 1.28B USD | 69.83 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
+0.29
|
$1.28B — | $92.86K — | $0.34 — | $0.3499 — | $1.28B — | 34.29 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-0.47
|
$9.12B 1.27B USD | $6.55M 911.23K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.12B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.27 3.1 USD |
+2.2
|
$8.9B 1.24B USD | $13.82M 1.92M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.9B 1.24B USD | 74.23 | $0.3 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.72 4.41 USD |
+0.73
|
$8.84B 1.23B USD | $4.66M 648.15K USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.84B 1.23B USD | 17.05 | $1.86 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.95
|
$8.81B 1.23B USD | $4.28M 594.76K USD | $11.81 1.64 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.16 1.41 USD |
-0.39
|
$8.71B 1.21B USD | $1.24M 172.29K USD | $10.14 1.41 USD | $10.23 1.42 USD | $8.71B 1.21B USD | 10.92 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.64 0.65 USD |
+0.22
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $4.59 0.64 USD | $4.69 0.65 USD | $8.69B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.47 4.51 USD |
+1.5
|
$8.01B 1.11B USD | $5.69M 791.68K USD | $32.08 4.46 USD | $33.6 4.67 USD | $8.01B 1.11B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.08 2.24 USD |
-8.64
|
$7.95B 1.11B USD | $49.76M 6.92M USD | $16.04 2.23 USD | $17.23 2.4 USD | $7.95B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.33 0.32 USD |
-1.69
|
$7.83B 1.09B USD | $10.01M 1.39M USD | $2.32 0.32 USD | $2.37 0.33 USD | $7.83B 1.09B USD | 38.83 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.62 2.17 USD |
+1.23
|
$7.56B 1.05B USD | $1.98M 275.52K USD | $15.33 2.13 USD | $15.7 2.18 USD | $7.56B 1.05B USD | 18.59 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.11 5.02 USD |
+0.06
|
$7.45B 1.04B USD | $597.3K 83.05K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.45B 1.04B USD | 80.24 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.72 4.97 USD |
+1.39
|
$7.38B 1.03B USD | $2.94M 409.23K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.38B 1.03B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.59 7.59 USD |
+0.17
|
$7.26B 1.01B USD | $323.11K 44.93K USD | $54.33 7.55 USD | $54.78 7.62 USD | $7.26B 1.01B USD | 51.99 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.86 2.34 USD |
+0.78
|
$6.88B 956.4M USD | $8.2M 1.14M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.88B 956.4M USD | 28.10 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.43 3.95 USD |
+2.56
|
$6.69B 929.75M USD | $7.39M 1.03M USD | $27.02 3.76 USD | $28.96 4.03 USD | $6.69B 929.75M USD | 473.83 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.88 2.63 USD |
+0.59
|
$6.44B 896.03M USD | $10.43M 1.45M USD | $18.8 2.61 USD | $19.59 2.72 USD | $6.44B 896.03M USD | 34.32 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.18 6.98 USD |
-2.37
|
$6.28B 872.5M USD | $6.15M 854.94K USD | $49.88 6.94 USD | $54.94 7.64 USD | $6.28B 872.5M USD | 26.55 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-2.84
|
$848.84M — | $304.5K — | $0.2099 — | $0.2099 — | $848.84M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.72 0.93 USD |
-4.95
|
$5.97B 829.69M USD | $34.05M 4.73M USD | $6.7 0.93 USD | $6.98 0.97 USD | $5.97B 829.69M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.67 1.76 USD |
-4.38
|
$5.94B 825.42M USD | $19.89M 2.77M USD | $12.58 1.75 USD | $13.26 1.84 USD | $5.94B 825.42M USD | 0 | -$0.52 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.9 1.79 USD |
-0.23
|
$5.9B 820.3M USD | $669.47K 93.09K USD | $12.86 1.79 USD | $12.98 1.8 USD | $5.9B 820.3M USD | 18.42 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.21 3.23 USD |
+0.3
|
$5.78B 804.07M USD | $506.44K 70.42K USD | $23.09 3.21 USD | $23.32 3.24 USD | $5.78B 804.07M USD | 26.37 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.01 3.76 USD |
-1.92
|
$5.74B 798.13M USD | $1.55M 215.41K USD | $26.95 3.75 USD | $27.6 3.84 USD | $5.74B 798.13M USD | 16.17 | $1.67 0.23 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.73 4.69 USD |
-1.2
|
$5.69B 791.33M USD | $8.53M 1.19M USD | $33.45 4.65 USD | $35.36 4.92 USD | $5.69B 791.33M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$789.96M — | $35.7K — | $0.33 — | $0.33 — | $789.96M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.88 1.51 USD |
-0.64
|
$5.67B 789.02M USD | $2.52M 350.61K USD | $10.83 1.51 USD | $10.94 1.52 USD | $5.67B 789.02M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.33 1.58 USD |
-0.96
|
$5.48B 762.59M USD | $2M 278.74K USD | $11.32 1.57 USD | $11.44 1.59 USD | $5.48B 762.59M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.02
|
$5.4B 750.76M USD | $2.75M 381.92K USD | $16.95 2.36 USD | $17.26 2.4 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.76 1.64 USD |
-1.51
|
$5.28B 734.3M USD | $13.61M 1.89M USD | $11.56 1.61 USD | $12.01 1.67 USD | $5.28B 734.3M USD | 21.77 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
+3.14
|
$5.21B 723.75M USD | $14.27M 1.98M USD | $9.5 1.32 USD | $10.06 1.4 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.61 1.75 USD |
-3.89
|
$5.1B 708.73M USD | $12.86M 1.79M USD | $12.61 1.75 USD | $13.1 1.82 USD | $5.1B 708.73M USD | 70.05 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.15 1.41 USD |
+1
|
$4.95B 688.25M USD | $3.41M 474.44K USD | $9.97 1.39 USD | $10.21 1.42 USD | $4.95B 688.25M USD | 253.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.51 2.57 USD |
+0.54
|
$4.87B 676.94M USD | $3.35M 466.37K USD | $18.25 2.54 USD | $18.6 2.59 USD | $4.87B 676.94M USD | 88.14 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.23 6.01 USD |
+2.71
|
$4.81B 668.89M USD | $629.27K 87.5K USD | $41.43 5.76 USD | $43.7 6.08 USD | $4.81B 668.89M USD | 180.12 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+1.19
|
$4.7B 653.86M USD | $2.25M 313.21K USD | $17.5 2.43 USD | $17.85 2.48 USD | $4.7B 653.86M USD | 45.71 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.11 0.71 USD |
-5.54
|
$4.59B 637.76M USD | $36.44M 5.07M USD | $5.1 0.71 USD | $5.36 0.75 USD | $4.59B 637.76M USD | 26.89 | $0.19 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.91 2.63 USD |
+0.16
|
$4.56B 634.15M USD | $842.24K 117.11K USD | $18.65 2.59 USD | $19.14 2.66 USD | $4.56B 634.15M USD | 25.21 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.41 1.17 USD |
-0.12
|
$4.56B 633.58M USD | $2.73M 379.73K USD | $8.38 1.17 USD | $8.52 1.18 USD | $4.56B 633.58M USD | 168.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.53 3.41 USD |
-1.76
|
$4.52B 628.6M USD | $3.68M 511.3K USD | $24.51 3.41 USD | $25.08 3.49 USD | $4.52B 628.6M USD | 44.60 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.16 1.27 USD |
-1.08
|
$4.51B 627.34M USD | $2.11M 293.88K USD | $9.15 1.27 USD | $9.33 1.3 USD | $4.51B 627.34M USD | 20.81 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.97 3.89 USD |
+0.54
|
$4.43B 616.14M USD | $1.34M 186.08K USD | $27.7 3.85 USD | $28.1 3.91 USD | $4.43B 616.14M USD | 279.69 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 612.45M USD | $7.78M 1.08M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.55 1.19 USD |
-3.71
|
$4.3B 597.25M USD | $8.13M 1.13M USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.3B 597.25M USD | 25.14 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.17 2.25 USD |
-1.46
|
$4.18B 580.67M USD | $1.16M 161.22K USD | $16.16 2.25 USD | $16.5 2.29 USD | $4.18B 580.67M USD | 35.15 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.49 4.38 USD |
-1.32
|
$4.14B 576.25M USD | $316.24K 43.97K USD | $31.46 4.37 USD | $32.1 4.46 USD | $4.14B 576.25M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.64 0.65 USD |
-1.07
|
$4.13B 574M USD | $2.22M 307.99K USD | $4.63 0.64 USD | $4.7 0.65 USD | $4.13B 574M USD | 16.57 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.1 3.77 USD |
+2.15
|
$3.93B 546.4M USD | $520.15K 72.32K USD | $26.32 3.66 USD | $27.11 3.77 USD | $3.93B 546.4M USD | 29.13 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.67 0.93 USD |
-0.15
|
$3.8B 528.54M USD | $5.96M 829.04K USD | $6.59 0.92 USD | $6.74 0.94 USD | $3.8B 528.54M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}