Country: China Exchange: Shanghai Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shanghai (135)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Specialty Industrial Machinery (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.45 0.62 USD |
+2.54
|
$60.66B 8.43B USD | $41.97M 5.84M USD | $4.29 0.6 USD | $4.49 0.62 USD | $60.66B 8.43B USD | 222.50 | $0.02 0.002 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.61 3.56 USD |
+0.87
|
$54.93B 7.64B USD | $2.53M 351.48K USD | $25.22 3.51 USD | $26.09 3.63 USD | $54.93B 7.64B USD | 9.48 | $2.7 0.38 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.62 3.01 USD |
+5
|
$47.33B 6.58B USD | $23.9M 3.32M USD | $20.6 2.86 USD | $22 3.06 USD | $47.33B 6.58B USD | 102.95 | $0.21 0.03 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $356.29 49.54 USD |
+2.38
|
$46.84B 6.51B USD | $1.06M 147.22K USD | $345 47.97 USD | $360 50.06 USD | $46.84B 6.51B USD | 22.85 | $15.59 2.17 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.45 2.57 USD |
+4.59
|
$25.7B 3.57B USD | $16.21M 2.25M USD | $17.4 2.42 USD | $18.54 2.58 USD | $25.7B 3.57B USD | 24.93 | $0.74 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.18 2.39 USD |
+5.85
|
$25.45B 3.54B USD | $60.56M 8.42M USD | $16.21 2.25 USD | $17.62 2.45 USD | $25.45B 3.54B USD | 19.08 | $0.9 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+3.27
|
$21.92B 3.05B USD | $38.02M 5.29M USD | $3.95 0.55 USD | $4.17 0.58 USD | $21.92B 3.05B USD | 13.69 | $0.3 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.93 0.69 USD |
+0.61
|
$21.39B 2.97B USD | $78.38M 10.9M USD | $4.71 0.65 USD | $5.06 0.7 USD | $21.39B 2.97B USD | 54.77 | $0.09 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.28 1.29 USD |
-1.38
|
$21.08B 2.93B USD | $30.09M 4.18M USD | $9.08 1.26 USD | $9.61 1.34 USD | $21.08B 2.93B USD | 16.87 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $10.32 1.43 USD |
+0.58
|
$20.11B 2.8B USD | $8.68M 1.21M USD | $10.15 1.41 USD | $10.41 1.45 USD | $20.11B 2.8B USD | 9.46 | $1.09 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.39 1.03 USD |
+1.37
|
$13.82B 1.92B USD | $13.3M 1.85M USD | $7.28 1.01 USD | $7.47 1.04 USD | $13.82B 1.92B USD | 8.79 | $0.84 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $114.21 15.88 USD |
+2.98
|
$13.76B 1.91B USD | $368.36K 51.22K USD | $110.4 15.35 USD | $115 15.99 USD | $13.76B 1.91B USD | 49.44 | $2.31 0.32 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.86 1.65 USD |
+0.34
|
$13.15B 1.83B USD | $6.6M 917.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $13.15B 1.83B USD | 33.88 | $0.35 0.05 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.73 1.21 USD |
+2.95
|
$13.1B 1.82B USD | $17.22M 2.39M USD | $8.49 1.18 USD | $8.79 1.22 USD | $13.1B 1.82B USD | 62.35 | $0.14 0.02 USD | |
| Riyue Heavy Industry Co., Ltd. 603218.SS | $12.42 1.73 USD |
-0.56
|
$12.8B 1.78B USD | $14.1M 1.96M USD | $12.08 1.68 USD | $12.65 1.76 USD | $12.8B 1.78B USD | 24.35 | $0.51 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.93 1.8 USD |
+1.02
|
$11.95B 1.66B USD | $9.34M 1.3M USD | $12.55 1.74 USD | $12.97 1.8 USD | $11.95B 1.66B USD | 13.19 | $0.98 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.06 1.54 USD |
+0.27
|
$10.44B 1.45B USD | $4.85M 674.86K USD | $10.8 1.5 USD | $11.27 1.57 USD | $10.44B 1.45B USD | 14.55 | $0.76 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.11 0.57 USD |
-2.38
|
$7.57B 1.05B USD | $14.24M 1.98M USD | $4 0.56 USD | $4.22 0.59 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $27.56 3.83 USD |
-9.99
|
$7.25B 1.01B USD | $7.13M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
+0.47
|
$6.24B 867.08M USD | $2.16M 299.92K USD | $18.48 2.57 USD | $19.37 2.69 USD | $6.24B 867.08M USD | 19.68 | $0.97 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $56.69 7.88 USD |
-2.29
|
$6.14B 854.31M USD | $501.66K 69.75K USD | $55.51 7.72 USD | $58.99 8.2 USD | $6.14B 854.31M USD | 157.47 | $0.36 0.05 USD | |
| Changyuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-1.55
|
$5.85B 813.54M USD | $6.13M 852.83K USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.85B 813.54M USD | 13.90 | $0.32 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.28 — |
-1.43
|
$690.49M — | $130.04K — | $0.28 — | $0.28 — | $690.49M — | 0 | -$0.02 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.62 2.03 USD |
-2.86
|
$4.96B 689.21M USD | $10.73M 1.49M USD | $14.16 1.97 USD | $15.28 2.12 USD | $4.96B 689.21M USD | 14.47 | $1.01 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $19.59 2.72 USD |
-0.81
|
$4.91B 682.45M USD | $929.64K 129.26K USD | $19.08 2.65 USD | $19.93 2.77 USD | $4.91B 682.45M USD | 23.32 | $0.84 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.44 0.76 USD |
-3.55
|
$4.87B 677.51M USD | $10.41M 1.45M USD | $5.23 0.73 USD | $5.68 0.79 USD | $4.87B 677.51M USD | 0 | -$0.11 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $9.23 1.28 USD |
-1.81
|
$4.82B 669.64M USD | $3.1M 430.73K USD | $9.08 1.26 USD | $9.46 1.32 USD | $4.82B 669.64M USD | 0 | -$0.26 -0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.72 1.35 USD |
-3.86
|
$4.55B 633.29M USD | $8.42M 1.17M USD | $9.33 1.3 USD | $10.11 1.41 USD | $4.55B 633.29M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.4 7.98 USD |
-0.55
|
$4.4B 611.96M USD | $194.05K 26.98K USD | $56.05 7.79 USD | $58.28 8.1 USD | $4.4B 611.96M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $18.42 2.56 USD |
-3
|
$4.3B 598.33M USD | $2.13M 295.48K USD | $17.91 2.49 USD | $18.95 2.63 USD | $4.3B 598.33M USD | 21.67 | $0.85 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.14 4.19 USD |
-1.15
|
$3.97B 551.54M USD | $160.19K 22.27K USD | $29.39 4.09 USD | $30.71 4.27 USD | $3.97B 551.54M USD | 0 | -$1.19 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.01 0.56 USD |
-2.43
|
$3.6B 500.47M USD | $13.25M 1.84M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.6B 500.47M USD | 36.45 | $0.11 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.49 8.69 USD |
+0.14
|
$3.39B 470.99M USD | $326.99K 45.47K USD | $57.77 8.03 USD | $63.47 8.83 USD | $3.39B 470.99M USD | 111.58 | $0.56 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}