Country: China Exchange: Shanghai Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
-1.65
|
$149.14B 20.74B USD | $160.13M 22.27M USD | $7.14 0.99 USD | $7.2 1 USD | $149.14B 20.74B USD | 11.38 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.25 3.37 USD |
+0.12
|
$87.67B 12.19B USD | $38.36M 5.33M USD | $24.02 3.34 USD | $24.33 3.38 USD | $87.67B 12.19B USD | 63.81 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.31 4.77 USD |
0
|
$58.38B 8.12B USD | $16.94M 2.35M USD | $34.02 4.73 USD | $34.53 4.8 USD | $58.38B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.53 2.16 USD |
-0.51
|
$37.01B 5.15B USD | $25.32M 3.52M USD | $15.44 2.15 USD | $15.58 2.17 USD | $37.01B 5.15B USD | 12.32 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10 1.39 USD |
+0.1
|
$32.27B 4.49B USD | $13.17M 1.83M USD | $9.93 1.38 USD | $10.03 1.39 USD | $32.27B 4.49B USD | 10.75 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.96 2.64 USD |
-0.21
|
$30.1B 4.19B USD | $8.89M 1.24M USD | $18.88 2.63 USD | $19.05 2.65 USD | $30.1B 4.19B USD | 16.48 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
0
|
$26.53B 3.69B USD | $37.73M 5.25M USD | $5.18 0.72 USD | $5.23 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
-0.62
|
$23.18B 3.22B USD | $5.57M 773.84K USD | $36.63 5.09 USD | $37.64 5.23 USD | $23.18B 3.22B USD | 14.02 | $2.65 0.37 USD | |
| SHENGHE RESOURCES 600392.SS | $12.1 1.68 USD |
+2.28
|
$21.21B 2.95B USD | $84.67M 11.77M USD | $11.64 1.62 USD | $12.11 1.68 USD | $21.21B 2.95B USD | 35.58 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-0.71
|
$20.73B 2.88B USD | $39.65M 5.51M USD | $2.8 0.39 USD | $2.82 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.56 0.77 USD |
+0.18
|
$17.18B 2.39B USD | $36.06M 5.01M USD | $5.49 0.76 USD | $5.58 0.78 USD | $17.18B 2.39B USD | 8.68 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.04 2.65 USD |
-0.31
|
$15.61B 2.17B USD | $41.29M 5.74M USD | $18.93 2.63 USD | $19.4 2.7 USD | $15.61B 2.17B USD | 57.69 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.61 4.26 USD |
+0.33
|
$14.62B 2.03B USD | $8.37M 1.16M USD | $30.1 4.19 USD | $30.76 4.28 USD | $14.62B 2.03B USD | 29.43 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.42 3.26 USD |
-0.34
|
$14.16B 1.97B USD | $2.68M 372.72K USD | $23.25 3.23 USD | $23.66 3.29 USD | $14.16B 1.97B USD | 53.22 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.94 0.96 USD |
+2.51
|
$14.1B 1.96B USD | $33.17M 4.61M USD | $6.7 0.93 USD | $7.02 0.98 USD | $14.1B 1.96B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $38.61 5.37 USD |
+1.02
|
$12.99B 1.81B USD | $13.01M 1.81M USD | $37.6 5.23 USD | $38.94 5.41 USD | $12.99B 1.81B USD | 257.39 | $0.15 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.09 1.4 USD |
-1.46
|
$10.83B 1.51B USD | $15.96M 2.22M USD | $10.06 1.4 USD | $10.21 1.42 USD | $10.83B 1.51B USD | 13.10 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.8 1.36 USD |
-0.2
|
$8.96B 1.25B USD | $8.95M 1.24M USD | $9.7 1.35 USD | $9.84 1.37 USD | $8.96B 1.25B USD | 23.33 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.02 0.98 USD |
-0.71
|
$7.65B 1.06B USD | $27.44M 3.82M USD | $6.98 0.97 USD | $7.09 0.99 USD | $7.65B 1.06B USD | 9.88 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.76 1.22 USD |
+1.39
|
$4.51B 627.74M USD | $7.19M 999.39K USD | $8.55 1.19 USD | $8.89 1.24 USD | $4.51B 627.74M USD | 0 | -$0.15 -0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.93 1.52 USD |
-0.18
|
$3.15B 437.95M USD | $5.86M 815.03K USD | $10.82 1.5 USD | $11.04 1.54 USD | $3.15B 437.95M USD | 64.29 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.63 2.31 USD |
+0.36
|
$3.15B 437.63M USD | $2.63M 365.33K USD | $16.4 2.28 USD | $16.67 2.32 USD | $3.15B 437.63M USD | 29.17 | $0.57 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}