Country: China Exchange: Shanghai Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.41B 7.29B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.41B 7.29B USD | 15.63 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.51B 4.94B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.51B 4.94B USD | 12.11 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.01B 4.45B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.01B 4.45B USD | 10.78 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$21.71B 3.02B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $21.71B 3.02B USD | 15.89 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.22B 2.81B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.22B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.3B 2.54B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.3B 2.54B USD | 69.59 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $64.6M 8.98M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
-2.82
|
$15.54B 2.16B USD | $87.96M 12.23M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.54B 2.16B USD | 157.91 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.56B 1.89B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.56B 1.89B USD | 38.00 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.17B 1.83B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.17B 1.83B USD | 324.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.62 1.34 USD |
-1.23
|
$10.32B 1.44B USD | $14.3M 1.99M USD | $9.47 1.32 USD | $9.84 1.37 USD | $10.32B 1.44B USD | 14.57 | $0.66 0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
-1.63
|
$8.26B 1.15B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9.2 1.28 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.2B 584.03M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.2B 584.03M USD | 162.99 | $0.05 0.006 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}