Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.97 1.91 USD |
+0.08
|
CN¥3.97B 585.83M USD | CN¥4.74M 699.33K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.97B 585.69M USD | CN¥11.78M 1.74M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.97B 585.69M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-2.71
|
$585.30M — | $696.80K — | $0.46 — | $0.48 — | $585.30M — | 9.32 | $0.05 — | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.77 6.46 USD |
-1.77
|
CN¥3.95B 583.5M USD | CN¥694.56K 102.48K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.95B 583.5M USD | 93.12 | CN¥0.47 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.86 1.01 USD |
+2.08
|
CN¥3.95B 583.21M USD | CN¥5.36M 790.26K USD | CN¥6.56 0.97 USD | CN¥6.93 1.02 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.01 1.33 USD |
-2.59
|
CN¥3.95B 582.82M USD | CN¥6.71M 990.56K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥3.95B 582.82M USD | 225.25 | CN¥0.04 0.005 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.51 4.21 USD |
-1.76
|
CN¥3.95B 582.72M USD | CN¥1.25M 184.06K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥3.95B 582.72M USD | 73.10 | CN¥0.39 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.06 2.22 USD |
-1.83
|
CN¥3.95B 582.36M USD | CN¥3.61M 532.45K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.95B 582.36M USD | 32.73 | CN¥0.46 0.07 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥3.94B 581.58M USD | CN¥27.92M 4.12M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥3.94B 581.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.34 1.23 USD |
-0.12
|
CN¥3.94B 581.43M USD | CN¥3.52M 518.79K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.94B 581.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.49 1.7 USD |
-1.54
|
CN¥3.94B 580.88M USD | CN¥1.95M 287.94K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.94B 580.88M USD | 9.34 | CN¥1.23 0.18 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.16 1.65 USD |
-2.36
|
CN¥3.92B 579.04M USD | CN¥2.64M 389.76K USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥3.92B 579.04M USD | 30.16 | CN¥0.37 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.28 2.99 USD |
-2.03
|
CN¥3.92B 578.29M USD | CN¥1.81M 267.17K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.92B 578.29M USD | 30.26 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥3.91B 577.47M USD | CN¥25.78M 3.8M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.91B 577.47M USD | 226.00 | CN¥0.01 0.001 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.70 4.53 USD |
-2.69
|
CN¥3.90B 575.65M USD | CN¥382.61K 56.45K USD | CN¥30.31 4.47 USD | CN¥31.43 4.64 USD | CN¥3.90B 575.65M USD | 153.50 | CN¥0.20 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.81 1.74 USD |
-1.58
|
CN¥3.90B 575.39M USD | CN¥5.96M 878.83K USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥3.90B 575.39M USD | 90.84 | CN¥0.13 0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.82 2.04 USD |
-0.5
|
CN¥3.89B 574.45M USD | CN¥1.63M 239.84K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.89B 574.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.88B 573.02M USD | CN¥5.06M 746.53K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.88B 573.02M USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.79 2.03 USD |
-2.96
|
CN¥3.88B 572.8M USD | CN¥5.54M 817.31K USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.88B 572.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.88B 572.67M USD | CN¥3.91M 576.8K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.88B 572.67M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥3.87B 571.17M USD | CN¥1.72M 253.54K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.87B 571.17M USD | 26.06 | CN¥0.48 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.17 2.83 USD |
-1.99
|
CN¥3.86B 570.22M USD | CN¥568.60K 83.9K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥3.86B 570.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.86B 570.15M USD | CN¥5.13M 757.48K USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥3.86B 570.15M USD | 24.66 | CN¥0.12 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.50 2.73 USD |
-4.84
|
CN¥3.86B 570.08M USD | CN¥1.57M 231.44K USD | CN¥18.50 2.73 USD | CN¥19.33 2.85 USD | CN¥3.86B 570.08M USD | 34.90 | CN¥0.53 0.08 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥41.55 6.13 USD |
-4.16
|
CN¥3.86B 569.58M USD | CN¥1.54M 226.88K USD | CN¥41.37 6.1 USD | CN¥43.09 6.36 USD | CN¥3.86B 569.58M USD | 103.87 | CN¥0.40 0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥3.85B 567.7M USD | CN¥6.44M 950.63K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.28 2.99 USD |
-2.45
|
CN¥3.84B 566.68M USD | CN¥808.00K 119.22K USD | CN¥20.27 2.99 USD | CN¥20.88 3.08 USD | CN¥3.84B 566.68M USD | 16.22 | CN¥1.25 0.18 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.92 2.2 USD |
+0.13
|
CN¥3.83B 564.55M USD | CN¥1.32M 194.69K USD | CN¥14.57 2.15 USD | CN¥15.03 2.22 USD | CN¥3.83B 564.55M USD | 87.76 | CN¥0.17 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.82B 563.79M USD | CN¥8.53M 1.26M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.78 0.85 USD |
-5.71
|
CN¥3.82B 563.47M USD | CN¥33.81M 4.99M USD | CN¥5.75 0.85 USD | CN¥6.50 0.96 USD | CN¥3.82B 563.47M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.54 1.41 USD |
-3.93
|
CN¥3.82B 563.05M USD | CN¥2.04M 301.55K USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥3.82B 563.05M USD | 95.40 | CN¥0.10 0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.19 — |
-0.51
|
$562.47M — | $32.81K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.75 1.29 USD |
-2.89
|
CN¥3.81B 561.81M USD | CN¥942.00K 138.99K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.81B 561.81M USD | 17.50 | CN¥0.50 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.95 5.75 USD |
-0.13
|
CN¥3.81B 561.59M USD | CN¥3.89M 574.05K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.81B 561.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥3.81B 561.51M USD | CN¥2.08M 306.99K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.81B 561.51M USD | 33.15 | CN¥0.13 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.59 1.12 USD |
-2.7
|
CN¥3.80B 559.95M USD | CN¥4.55M 672.03K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥3.80B 559.95M USD | 21.68 | CN¥0.35 0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.99 5.61 USD |
+0.29
|
CN¥3.79B 559.86M USD | CN¥1.62M 238.66K USD | CN¥36.60 5.4 USD | CN¥38.75 5.72 USD | CN¥3.79B 559.86M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.38 1.53 USD |
-4.77
|
CN¥3.79B 559.18M USD | CN¥5.89M 869.02K USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.79B 559.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.19 3.13 USD |
+0.33
|
CN¥3.78B 558.14M USD | CN¥1.42M 210.02K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.78B 558.14M USD | 35.31 | CN¥0.60 0.09 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥36.97 5.45 USD |
-3.85
|
CN¥3.78B 557.35M USD | CN¥1.39M 204.4K USD | CN¥36.89 5.44 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥56.00 8.26 USD |
-8.35
|
CN¥3.78B 557.33M USD | CN¥4.37M 645.37K USD | CN¥55.71 8.22 USD | CN¥61.02 9 USD | CN¥3.78B 557.33M USD | 109.80 | CN¥0.51 0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.08 1.34 USD |
-2.78
|
CN¥3.77B 555.57M USD | CN¥3.34M 492.42K USD | CN¥8.98 1.32 USD | CN¥9.42 1.39 USD | CN¥3.77B 555.57M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥3.76B 555.32M USD | CN¥3.54M 522.52K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.76B 555.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥24.89 3.67 USD |
+5.33
|
CN¥3.76B 555.29M USD | CN¥5.97M 880.31K USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.76B 555.29M USD | 226.27 | CN¥0.11 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.74 1.58 USD |
-0.56
|
CN¥3.76B 554.07M USD | CN¥406.58K 59.99K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.76B 554.07M USD | 24.97 | CN¥0.43 0.06 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.76 1.44 USD |
-2.4
|
CN¥3.76B 554.05M USD | CN¥680.30K 100.38K USD | CN¥9.74 1.44 USD | CN¥10.06 1.48 USD | CN¥3.76B 554.05M USD | 12.84 | CN¥0.76 0.11 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.73 3.35 USD |
-1.9
|
CN¥3.75B 553.32M USD | CN¥453.54K 66.92K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.75B 553.32M USD | 22.73 | CN¥1.00 0.15 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.66 1.28 USD |
-3.78
|
CN¥3.75B 552.85M USD | CN¥42.14M 6.22M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.75B 552.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥3.74B 552.09M USD | CN¥8.29M 1.22M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.74B 552.09M USD | 29.58 | CN¥0.12 0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.73B 550.79M USD | CN¥3.21M 474.33K USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥3.73B 550.79M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.05 6.94 USD |
-2.85
|
CN¥3.73B 550.37M USD | CN¥102.80K 15.17K USD | CN¥47.05 6.94 USD | CN¥48.43 7.15 USD | CN¥3.73B 550.37M USD | 20.91 | CN¥2.25 0.33 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.91 2.35 USD |
-3.11
|
CN¥3.72B 549.5M USD | CN¥5.15M 759.44K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.72B 549.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.59 3.92 USD |
-1.88
|
CN¥3.72B 549.26M USD | CN¥1.75M 258.81K USD | CN¥26.49 3.91 USD | CN¥27.37 4.04 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥3.72B 549.14M USD | CN¥24.45M 3.61M USD | CN¥8.71 1.29 USD | CN¥9.00 1.33 USD | CN¥3.72B 549.14M USD | 67.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.63 4.08 USD |
-2.16
|
CN¥3.72B 548.99M USD | CN¥807.27K 119.11K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.72B 548.99M USD | 230.25 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.83 3.37 USD |
-9.19
|
CN¥3.71B 548.11M USD | CN¥4.22M 622.06K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.71B 548.11M USD | 253.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥3.71B 547.38M USD | CN¥3.09M 456.5K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.71B 547.38M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.35 2.71 USD |
-2.91
|
CN¥3.69B 544.9M USD | CN¥1.21M 179K USD | CN¥18.32 2.7 USD | CN¥18.91 2.79 USD | CN¥3.69B 544.9M USD | 32.19 | CN¥0.57 0.08 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.25 2.4 USD |
-4.75
|
CN¥3.69B 544.18M USD | CN¥12.73M 1.88M USD | CN¥16.10 2.38 USD | CN¥16.89 2.49 USD | CN¥3.69B 544.18M USD | 270.83 | CN¥0.06 0.008 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥3.68B 543.42M USD | CN¥2.33M 344.49K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.68B 543.42M USD | 12.16 | CN¥0.54 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥9.12M 1.34M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥3.67B 541.82M USD | CN¥7.59M 1.12M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.67B 541.82M USD | 55.33 | CN¥0.06 0.008 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.61 1.57 USD |
-2.57
|
CN¥3.67B 541.67M USD | CN¥4.41M 650.89K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥3.67B 541.65M USD | CN¥7.14M 1.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.41 2.57 USD |
-2.41
|
CN¥3.67B 541.16M USD | CN¥414.46K 61.15K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.67B 541.16M USD | 22.03 | CN¥0.79 0.12 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.08 1.78 USD |
-2.35
|
CN¥3.66B 540.15M USD | CN¥3.74M 551.5K USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥3.66B 540.15M USD | 26.26 | CN¥0.46 0.07 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.16 2.68 USD |
-1.09
|
CN¥3.65B 538.71M USD | CN¥1.20M 177.52K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.65B 538.71M USD | 19.52 | CN¥0.93 0.14 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥6.60M 973.32K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.18 1.94 USD |
-3.58
|
CN¥3.64B 536.73M USD | CN¥1.41M 208.48K USD | CN¥13.12 1.94 USD | CN¥13.92 2.05 USD | CN¥3.64B 536.73M USD | 62.76 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥3.64B 536.55M USD | CN¥6.06M 893.94K USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
-2.37
|
CN¥3.63B 535.46M USD | CN¥2.23M 329.32K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.96 1.17 USD |
-2.93
|
CN¥3.62B 533.59M USD | CN¥5.98M 881.93K USD | CN¥7.94 1.17 USD | CN¥8.30 1.22 USD | CN¥3.62B 533.59M USD | 44.22 | CN¥0.18 0.03 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.97 1.32 USD |
-2.5
|
CN¥3.61B 532.19M USD | CN¥7.10M 1.05M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.61B 532.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.90 1.02 USD |
-3.63
|
CN¥3.59B 529.93M USD | CN¥3.31M 488.82K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥3.59B 529.93M USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.28 2.84 USD |
-0.67
|
CN¥3.59B 529.87M USD | CN¥1.01M 149.54K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.59B 529.87M USD | 66.48 | CN¥0.29 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.43 3.31 USD |
+2.23
|
CN¥3.59B 529.52M USD | CN¥1.63M 240.58K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.59B 529.52M USD | 25.20 | CN¥0.89 0.13 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.28 4.76 USD |
-1.31
|
CN¥3.57B 527.15M USD | CN¥678.40K 100.1K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.15M USD | 16.72 | CN¥1.93 0.28 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥3.57B 527M USD | CN¥1.43M 210.31K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.57B 527M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.17 2.68 USD |
+0.28
|
CN¥3.56B 525.6M USD | CN¥2.21M 325.4K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.56B 525.6M USD | 50.47 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.03 0.89 USD |
-4.59
|
CN¥3.56B 525.13M USD | CN¥19.70M 2.91M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.56B 525.13M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥80.00 11.8 USD |
-4.51
|
CN¥3.55B 524.09M USD | CN¥784.10K 115.69K USD | CN¥79.56 11.74 USD | CN¥83.77 12.36 USD | CN¥3.55B 524.09M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.03 2.37 USD |
-1.41
|
CN¥3.53B 521.51M USD | CN¥528.76K 78.02K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.53B 521.51M USD | 61.65 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥3.53B 520.82M USD | CN¥1.07M 158.54K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥3.53B 520.82M USD | 20.39 | CN¥0.50 0.07 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.72 1.29 USD |
-5.53
|
CN¥3.53B 520.56M USD | CN¥27.25M 4.02M USD | CN¥8.67 1.28 USD | CN¥9.12 1.35 USD | CN¥3.53B 520.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥31.51M 4.65M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥3.52B 518.83M USD | CN¥4.65M 686.64K USD | CN¥8.27 1.22 USD | CN¥8.79 1.3 USD | CN¥3.52B 518.83M USD | 31.88 | CN¥0.26 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥3.51B 517.42M USD | CN¥6.20M 914.72K USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥3.51B 517.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥3.50B 516.54M USD | CN¥8.23M 1.21M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥3.49B 515.42M USD | CN¥10.31M 1.52M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.49B 515.42M USD | 30.10 | CN¥0.10 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.94 1.32 USD |
-2.61
|
CN¥3.49B 514.57M USD | CN¥1.77M 261.64K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.49B 514.57M USD | 19.43 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.47 3.02 USD |
-2.62
|
CN¥3.48B 513.45M USD | CN¥1.38M 203.01K USD | CN¥20.43 3.01 USD | CN¥21.00 3.1 USD | CN¥3.48B 513.45M USD | 15.27 | CN¥1.34 0.2 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥3.47B 512.33M USD | CN¥1.45M 213.69K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.47B 512.33M USD | 22.32 | CN¥0.28 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.09 2.23 USD |
+1.48
|
CN¥3.47B 512.09M USD | CN¥1.60M 236.55K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥3.47B 512.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥3.47B 511.83M USD | CN¥6.45M 951.59K USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.47B 511.83M USD | 153.66 | CN¥0.06 0.008 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.70 3.79 USD |
-1.98
|
CN¥3.46B 510.81M USD | CN¥1.49M 220.46K USD | CN¥25.68 3.79 USD | CN¥26.83 3.96 USD | CN¥3.46B 510.81M USD | 44.31 | CN¥0.58 0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥3.45B 509.71M USD | CN¥3.31M 488.59K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.45B 509.71M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.29 4.62 USD |
-1.82
|
CN¥3.45B 508.7M USD | CN¥815.23K 120.29K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.45B 508.7M USD | 125.15 | CN¥0.25 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.48 9.07 USD |
-0.65
|
CN¥3.45B 508.53M USD | CN¥735.03K 108.45K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.45B 508.53M USD | 149.95 | CN¥0.41 0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.43M 359K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.08 3.7 USD |
-3.24
|
CN¥3.44B 507.34M USD | CN¥982.27K 144.93K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.44B 507.34M USD | 45.60 | CN¥0.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||