Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.95 5.6 USD |
-0.63
|
CN¥3.99B 588.02M USD | CN¥123.80K 18.27K USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥3.99B 588.02M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥3.99B 588M USD | CN¥2.99M 441.46K USD | CN¥9.08 1.34 USD | CN¥9.28 1.37 USD | CN¥3.99B 588M USD | 227.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥3.98B 587.89M USD | CN¥1.16M 170.97K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥3.98B 587.89M USD | 781.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥3.98B 587.47M USD | CN¥8.13M 1.2M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.98B 587.47M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥3.96B 584.79M USD | CN¥2.10M 310.07K USD | CN¥12.68 1.87 USD | CN¥13.05 1.93 USD | CN¥3.96B 584.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.85 1.01 USD |
+1.93
|
CN¥3.95B 582.36M USD | CN¥3.49M 515.39K USD | CN¥6.56 0.97 USD | CN¥6.88 1.02 USD | CN¥3.95B 582.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.88 2.79 USD |
-2.88
|
CN¥3.94B 581.79M USD | CN¥954.30K 140.8K USD | CN¥18.71 2.76 USD | CN¥19.33 2.85 USD | CN¥3.94B 581.79M USD | 35.62 | CN¥0.53 0.08 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.21 1.65 USD |
-1.92
|
CN¥3.94B 581.63M USD | CN¥1.60M 235.37K USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥3.94B 581.63M USD | 30.29 | CN¥0.37 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.52 2.59 USD |
+1.39
|
CN¥3.94B 580.77M USD | CN¥4.19M 618.91K USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.94B 580.77M USD | 38.08 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥3.93B 580.02M USD | CN¥17.12M 2.53M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.93B 580.02M USD | 227.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.19 3.57 USD |
-1.63
|
CN¥3.93B 579.95M USD | CN¥932.80K 137.63K USD | CN¥23.96 3.54 USD | CN¥24.80 3.66 USD | CN¥3.93B 579.95M USD | 16.79 | CN¥1.44 0.21 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥3.93B 579.87M USD | CN¥1.29M 190.22K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.93B 579.87M USD | 9.32 | CN¥1.23 0.18 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥3.92B 578.93M USD | CN¥1.17M 173.29K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.92B 578.93M USD | 26.41 | CN¥0.48 0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.93 2.06 USD |
-1.97
|
CN¥3.92B 578.61M USD | CN¥3.58M 528.51K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥3.92B 578.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.81 1.89 USD |
-1.16
|
CN¥3.92B 578.6M USD | CN¥2.36M 347.56K USD | CN¥12.73 1.88 USD | CN¥13.00 1.92 USD | CN¥3.92B 578.6M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.08 8.57 USD |
-4.94
|
CN¥3.92B 578.04M USD | CN¥2.42M 356.76K USD | CN¥57.01 8.41 USD | CN¥61.02 9 USD | CN¥3.92B 578.04M USD | 113.88 | CN¥0.51 0.08 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.91B 576.49M USD | CN¥2.14M 316.28K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.91B 576.49M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.03 6.2 USD |
-3.04
|
CN¥3.90B 576.16M USD | CN¥836.24K 123.38K USD | CN¥41.99 6.2 USD | CN¥43.09 6.36 USD | CN¥3.90B 576.16M USD | 105.07 | CN¥0.40 0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.90B 575.64M USD | CN¥2.58M 380.73K USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.90B 575.64M USD | 12.54 | CN¥0.35 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.81 1.74 USD |
-1.58
|
CN¥3.90B 575.39M USD | CN¥3.21M 473.55K USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥3.90B 575.39M USD | 90.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.86 2.19 USD |
-3.13
|
CN¥3.89B 574.62M USD | CN¥2.09M 308.21K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.89B 574.62M USD | 32.30 | CN¥0.46 0.07 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥3.89B 574M USD | CN¥3.25M 479.01K USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.89B 574M USD | 24.83 | CN¥0.12 0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.80 2.04 USD |
-0.65
|
CN¥3.89B 573.62M USD | CN¥1.17M 172.35K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.89B 573.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.75 5.86 USD |
+1.93
|
CN¥3.88B 573.13M USD | CN¥2.89M 426.72K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 573.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.26 2.84 USD |
-1.53
|
CN¥3.88B 572.9M USD | CN¥262.06K 38.67K USD | CN¥19.25 2.84 USD | CN¥19.70 2.91 USD | CN¥3.88B 572.9M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥3.88B 572.5M USD | CN¥1.05M 154.57K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.88B 572.5M USD | 97.00 | CN¥0.10 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥4.81M 710.32K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.51 4.5 USD |
-3.3
|
CN¥3.88B 572.08M USD | CN¥299.82K 44.24K USD | CN¥30.31 4.47 USD | CN¥31.43 4.64 USD | CN¥3.88B 572.08M USD | 152.55 | CN¥0.20 0.03 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.47 3.02 USD |
-1.54
|
CN¥3.88B 571.99M USD | CN¥558.00K 82.33K USD | CN¥20.32 3 USD | CN¥20.88 3.08 USD | CN¥3.88B 571.99M USD | 16.37 | CN¥1.25 0.18 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥3.87B 571.67M USD | CN¥2.19M 323.28K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.87B 571.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.96 6.78 USD |
-1.23
|
CN¥3.85B 568.76M USD | CN¥222.92K 32.89K USD | CN¥45.33 6.69 USD | CN¥46.34 6.84 USD | CN¥3.85B 568.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $100.00 — | $0.20 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.84 1.3 USD |
-1.88
|
CN¥3.85B 567.59M USD | CN¥415.20K 61.26K USD | CN¥8.81 1.3 USD | CN¥9.04 1.33 USD | CN¥3.85B 567.59M USD | 17.67 | CN¥0.50 0.07 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.52 5.54 USD |
-2.42
|
CN¥3.83B 565.64M USD | CN¥781.02K 115.24K USD | CN¥37.15 5.48 USD | CN¥38.30 5.65 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥3.83B 564.56M USD | CN¥3.51M 517.37K USD | CN¥10.46 1.54 USD | CN¥10.88 1.61 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.92 1.46 USD |
-0.8
|
CN¥3.82B 563.13M USD | CN¥71.20K 10.51K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥3.82B 563.13M USD | 13.05 | CN¥0.76 0.11 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.20 1.36 USD |
-1.5
|
CN¥3.82B 562.91M USD | CN¥1.69M 249.09K USD | CN¥9.13 1.35 USD | CN¥9.42 1.39 USD | CN¥3.82B 562.91M USD | 131.42 | CN¥0.07 0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥3.82B 562.9M USD | CN¥2.14M 316.25K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥3.82B 562.9M USD | 21.80 | CN¥0.35 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥3.81B 561.51M USD | CN¥1.10M 162.73K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.81B 561.51M USD | 33.15 | CN¥0.13 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥38.09 5.62 USD |
+0.55
|
CN¥3.80B 561.33M USD | CN¥791.20K 116.74K USD | CN¥36.60 5.4 USD | CN¥38.44 5.67 USD | CN¥3.80B 561.33M USD | 0 | -CN¥2.96 -0.4 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥3.80B 560.98M USD | CN¥5.84M 862.26K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.80B 560.98M USD | 23.52 | CN¥0.17 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥3.80B 560.75M USD | CN¥2.27M 334.9K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥3.80B 560.75M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.07 2.37 USD |
-1.83
|
CN¥3.80B 560.55M USD | CN¥2.12M 313.16K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.80B 560.55M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.97 3.39 USD |
-0.86
|
CN¥3.79B 559.17M USD | CN¥304.04K 44.86K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.79B 559.17M USD | 22.96 | CN¥1.00 0.15 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.77 2.18 USD |
-0.87
|
CN¥3.79B 558.87M USD | CN¥753.80K 111.22K USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥3.79B 558.87M USD | 86.88 | CN¥0.17 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥27.02 3.99 USD |
-0.3
|
CN¥3.78B 558.14M USD | CN¥274.70K 40.53K USD | CN¥26.80 3.95 USD | CN¥27.37 4.04 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.78B 557.29M USD | CN¥18.67M 2.75M USD | CN¥8.71 1.29 USD | CN¥9.00 1.33 USD | CN¥3.78B 557.29M USD | 68.38 | CN¥0.13 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.60 7.02 USD |
-1.71
|
CN¥3.77B 556.81M USD | CN¥48.40K 7.14K USD | CN¥47.60 7.02 USD | CN¥48.43 7.15 USD | CN¥3.77B 556.81M USD | 21.15 | CN¥2.25 0.33 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.09 2.37 USD |
-2.01
|
CN¥3.77B 555.72M USD | CN¥3.32M 490.52K USD | CN¥15.87 2.34 USD | CN¥16.39 2.42 USD | CN¥3.77B 555.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.63 2.01 USD |
-0.29
|
CN¥3.76B 555.05M USD | CN¥444.89K 65.64K USD | CN¥13.44 1.98 USD | CN¥13.92 2.05 USD | CN¥3.76B 555.05M USD | 64.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥3.75B 553.66M USD | CN¥1.56M 230.68K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥3.75B 553.66M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.73 1.58 USD |
-0.65
|
CN¥3.75B 553.56M USD | CN¥209.08K 30.85K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.75B 553.56M USD | 24.95 | CN¥0.43 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.79 4.1 USD |
-1.59
|
CN¥3.74B 552.17M USD | CN¥460.22K 67.9K USD | CN¥27.71 4.09 USD | CN¥28.24 4.17 USD | CN¥3.74B 552.17M USD | 231.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.93 3.09 USD |
-0.9
|
CN¥3.74B 551.29M USD | CN¥168.30K 24.83K USD | CN¥20.93 3.09 USD | CN¥21.22 3.13 USD | CN¥3.74B 551.29M USD | 34.88 | CN¥0.60 0.09 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.45 2.43 USD |
-3.58
|
CN¥3.73B 550.88M USD | CN¥10.27M 1.52M USD | CN¥16.10 2.38 USD | CN¥16.89 2.49 USD | CN¥3.73B 550.88M USD | 274.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥3.73B 550.54M USD | CN¥3.14M 463.89K USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥3.73B 550.54M USD | 29.50 | CN¥0.12 0.02 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.62 1.27 USD |
-4.23
|
CN¥3.73B 550.3M USD | CN¥29.68M 4.38M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.65 0.98 USD |
-1.62
|
CN¥3.73B 550.03M USD | CN¥862.80K 127.3K USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥3.73B 550.03M USD | 12.31 | CN¥0.54 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥3.72B 548.93M USD | CN¥208.71K 30.8K USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥3.72B 548.93M USD | 22.35 | CN¥0.79 0.12 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.44 2.72 USD |
-2.43
|
CN¥3.71B 547.57M USD | CN¥720.76K 106.35K USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥3.71B 547.57M USD | 32.35 | CN¥0.57 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.13 0.9 USD |
+2.34
|
CN¥3.70B 545.85M USD | CN¥4.78M 705.82K USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥3.70B 545.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.73 3.35 USD |
-9.59
|
CN¥3.70B 545.71M USD | CN¥3.38M 499.2K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.70B 545.71M USD | 252.55 | CN¥0.09 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥3.70B 545.43M USD | CN¥5.40M 796.61K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
-0.97
|
CN¥3.68B 543.15M USD | CN¥1.25M 184.27K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥2.83M 418.17K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.32 0.49 USD |
-0.89
|
CN¥3.67B 541.82M USD | CN¥5.54M 816.92K USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.67B 541.82M USD | 55.33 | CN¥0.06 0.008 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥3.67B 540.96M USD | CN¥3.48M 513.98K USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥3.67B 540.96M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.09 1.78 USD |
-2.26
|
CN¥3.66B 540.59M USD | CN¥2.32M 343K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥3.66B 540.59M USD | 26.28 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.66B 540.27M USD | CN¥4.53M 669.07K USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥3.66B 540.27M USD | 77.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.14 2.68 USD |
-1.2
|
CN¥3.65B 538.12M USD | CN¥706.00K 104.17K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.65B 538.12M USD | 19.50 | CN¥0.93 0.14 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.53 1.55 USD |
-3.31
|
CN¥3.64B 537.59M USD | CN¥3.22M 474.54K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.64B 537.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥3.62B 534.7M USD | CN¥12.59M 1.86M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥3.62B 534.7M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥3.62B 534.54M USD | CN¥1.63M 240.25K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥3.62B 534.54M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥3.62B 534.29M USD | CN¥19.46M 2.87M USD | CN¥8.67 1.28 USD | CN¥9.12 1.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥23.92 3.53 USD |
+1.23
|
CN¥3.62B 533.65M USD | CN¥2.03M 299.64K USD | CN¥23.30 3.44 USD | CN¥24.21 3.57 USD | CN¥3.62B 533.65M USD | 217.45 | CN¥0.11 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.96 1.32 USD |
-2.61
|
CN¥3.60B 531.6M USD | CN¥3.76M 554.2K USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥3.60B 530.73M USD | CN¥734.30K 108.34K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.28 2.84 USD |
-0.67
|
CN¥3.59B 529.87M USD | CN¥1.01M 149.54K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.59B 529.87M USD | 66.48 | CN¥0.29 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.43 3.31 USD |
+2.23
|
CN¥3.59B 529.52M USD | CN¥1.63M 240.58K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.59B 529.52M USD | 25.20 | CN¥0.89 0.13 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.36 4.77 USD |
-1.07
|
CN¥3.58B 528.46M USD | CN¥378.20K 55.8K USD | CN¥32.30 4.77 USD | CN¥32.70 4.82 USD | CN¥3.58B 528.46M USD | 16.76 | CN¥1.93 0.28 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.54 3.92 USD |
+1.22
|
CN¥3.58B 527.5M USD | CN¥746.14K 110.09K USD | CN¥25.78 3.8 USD | CN¥26.83 3.96 USD | CN¥3.58B 527.5M USD | 45.75 | CN¥0.58 0.09 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥80.31 11.85 USD |
-4.14
|
CN¥3.57B 526.12M USD | CN¥408.42K 60.26K USD | CN¥80.12 11.82 USD | CN¥83.77 12.36 USD | CN¥3.57B 526.12M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.17 2.39 USD |
-0.55
|
CN¥3.57B 526.06M USD | CN¥322.46K 47.58K USD | CN¥16.09 2.37 USD | CN¥16.35 2.41 USD | CN¥3.57B 526.06M USD | 62.19 | CN¥0.26 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.14 2.68 USD |
+0.11
|
CN¥3.56B 524.74M USD | CN¥1.80M 265.75K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.56B 524.74M USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.27 1.52 USD |
-1.91
|
CN¥3.55B 524.39M USD | CN¥609.20K 89.89K USD | CN¥10.26 1.51 USD | CN¥10.47 1.54 USD | CN¥3.55B 524.39M USD | 20.53 | CN¥0.50 0.07 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥3.54B 522.63M USD | CN¥130.10K 19.2K USD | CN¥9.06 1.34 USD | CN¥9.18 1.35 USD | CN¥3.54B 522.63M USD | 19.73 | CN¥0.46 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥3.52B 519.46M USD | CN¥2.83M 417.19K USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥3.52B 519.46M USD | 31.92 | CN¥0.26 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.69 3.05 USD |
-1.57
|
CN¥3.52B 518.97M USD | CN¥621.60K 91.72K USD | CN¥20.53 3.03 USD | CN¥21.00 3.1 USD | CN¥3.52B 518.97M USD | 15.44 | CN¥1.34 0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥29.22M 4.31M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥3.51B 517.94M USD | CN¥4.90M 722.63K USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.51B 517.94M USD | 155.50 | CN¥0.06 0.008 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.02 1.77 USD |
-1.47
|
CN¥3.51B 517.85M USD | CN¥3.59M 529.93K USD | CN¥11.92 1.76 USD | CN¥12.33 1.82 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥3.50B 517.13M USD | CN¥6.36M 938.37K USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.50B 517.13M USD | 30.19 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.76 4.69 USD |
-0.35
|
CN¥3.50B 516.34M USD | CN¥536.58K 79.17K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.50B 516.34M USD | 127.04 | CN¥0.25 0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥3.49B 515.61M USD | CN¥954.50K 140.83K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.49B 515.61M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥3.48B 514.01M USD | CN¥454.06K 66.99K USD | CN¥25.39 3.75 USD | CN¥26.10 3.85 USD | CN¥3.48B 514.01M USD | 46.19 | CN¥0.55 0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.13 9.17 USD |
+0.4
|
CN¥3.48B 513.91M USD | CN¥483.67K 71.36K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.48B 513.91M USD | 151.53 | CN¥0.41 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.09 2.23 USD |
+1.48
|
CN¥3.47B 512.09M USD | CN¥1.60M 236.55K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥3.47B 512.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥3.46B 511.02M USD | CN¥3.92M 578.61K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥3.46B 510.7M USD | CN¥2.40M 353.42K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.46B 510.7M USD | 27.05 | CN¥0.19 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.58 4.81 USD |
-1.78
|
CN¥3.45B 509.55M USD | CN¥609.40K 89.92K USD | CN¥32.23 4.76 USD | CN¥33.20 4.9 USD | CN¥3.45B 509.55M USD | 79.46 | CN¥0.41 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||