Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.15 1.94 USD |
-0.6
|
CN¥5.95B 878.45M USD | CN¥311.30K 45.93K USD | CN¥13.15 1.94 USD | CN¥13.26 1.96 USD | CN¥5.95B 878.45M USD | 14.61 | CN¥0.90 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.49 2.73 USD |
-2.99
|
CN¥5.95B 878.41M USD | CN¥925.43K 136.54K USD | CN¥18.46 2.72 USD | CN¥19.25 2.84 USD | CN¥5.95B 878.41M USD | 108.76 | CN¥0.17 0.03 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.30 2.11 USD |
-0.35
|
CN¥5.95B 877.48M USD | CN¥571.60K 84.34K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.95B 877.48M USD | 13.49 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.59 0.38 USD |
-2.26
|
CN¥5.93B 875.64M USD | CN¥10.24M 1.51M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥5.93B 875.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.79 7.2 USD |
+1.43
|
CN¥5.92B 873.46M USD | CN¥3.31M 488.26K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.92B 873.46M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.28 0.93 USD |
-3.68
|
CN¥5.91B 871.8M USD | CN¥3.77M 555.62K USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥5.91B 871.8M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.43 2.13 USD |
-2.3
|
CN¥5.90B 870.65M USD | CN¥4.39M 648.23K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥5.90B 870.65M USD | 120.25 | CN¥0.12 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.26 1.22 USD |
-2.24
|
CN¥5.89B 869.16M USD | CN¥17.11M 2.52M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥5.89B 868.49M USD | CN¥256.50K 37.85K USD | CN¥17.37 2.56 USD | CN¥17.58 2.59 USD | CN¥5.89B 868.49M USD | 16.93 | CN¥1.03 0.15 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥36.64 5.41 USD |
+10.26
|
CN¥5.88B 868.02M USD | CN¥6.74M 994.31K USD | CN¥32.93 4.86 USD | CN¥38.77 5.72 USD | CN¥5.88B 868.02M USD | 366.39 | CN¥0.10 0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.06 7.68 USD |
-1.29
|
CN¥5.88B 867.99M USD | CN¥491.33K 72.49K USD | CN¥51.56 7.61 USD | CN¥52.97 7.82 USD | CN¥5.88B 867.99M USD | 59.83 | CN¥0.87 0.13 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.02 2.66 USD |
-3.07
|
CN¥5.88B 867.63M USD | CN¥7.58M 1.12M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥5.88B 867.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥5.87B 865.94M USD | CN¥11.74M 1.73M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.87B 865.94M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥5.87B 865.49M USD | CN¥2.54M 375.4K USD | CN¥13.96 2.06 USD | CN¥14.37 2.12 USD | CN¥5.87B 865.49M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.00 3.69 USD |
-2.87
|
CN¥5.84B 861.57M USD | CN¥473.36K 69.84K USD | CN¥24.72 3.65 USD | CN¥25.99 3.83 USD | CN¥5.84B 861.57M USD | 51.02 | CN¥0.49 0.07 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥5.83B 859.99M USD | CN¥3.27M 483.01K USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥5.83B 859.99M USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥5.81B 857.92M USD | CN¥9.01M 1.33M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.81B 857.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥5.81B 857.56M USD | CN¥949.00K 140.02K USD | CN¥15.39 2.27 USD | CN¥15.71 2.32 USD | CN¥5.81B 857.56M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.17 6.37 USD |
-1.82
|
CN¥5.81B 856.59M USD | CN¥4.23M 623.55K USD | CN¥42.22 6.23 USD | CN¥44.00 6.49 USD | CN¥5.81B 856.59M USD | 68.52 | CN¥0.63 0.09 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.86 8.54 USD |
-3.23
|
CN¥5.79B 853.71M USD | CN¥983.90K 145.17K USD | CN¥57.39 8.47 USD | CN¥59.43 8.77 USD | CN¥5.79B 853.71M USD | 76.13 | CN¥0.76 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.14 4.15 USD |
-3.23
|
CN¥5.78B 852.73M USD | CN¥2.10M 310.5K USD | CN¥28.02 4.13 USD | CN¥29.13 4.3 USD | CN¥5.78B 852.73M USD | 28.14 | CN¥1.00 0.15 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥5.78B 852.25M USD | CN¥2.51M 370.49K USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥5.78B 852.25M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.67 4.38 USD |
-0.07
|
CN¥5.78B 852.09M USD | CN¥1.15M 169.57K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.78B 852.09M USD | 370.87 | CN¥0.08 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥38.90 5.74 USD |
+2.96
|
CN¥5.76B 850.38M USD | CN¥3.02M 445.87K USD | CN¥37.58 5.54 USD | CN¥40.90 6.03 USD | CN¥5.76B 850.38M USD | 105.13 | CN¥0.37 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥5.76B 849.88M USD | CN¥7.25M 1.07M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥5.76B 849.88M USD | 249.00 | CN¥0.04 0.005 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.26 16.12 USD |
+5.62
|
CN¥5.76B 849.5M USD | CN¥985.93K 145.47K USD | CN¥104.82 15.47 USD | CN¥110.76 16.34 USD | CN¥5.76B 849.5M USD | 38.33 | CN¥2.85 0.42 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.34 2.56 USD |
-0.63
|
CN¥5.76B 849.44M USD | CN¥1.69M 249.32K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.76B 849.44M USD | 14.33 | CN¥1.21 0.18 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥23.91M 3.53M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥44.61 6.58 USD |
+4.11
|
CN¥5.75B 848.45M USD | CN¥2.95M 435.19K USD | CN¥41.80 6.17 USD | CN¥45.80 6.76 USD | CN¥5.75B 848.45M USD | 61.95 | CN¥0.72 0.11 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.47 1.99 USD |
-0.59
|
CN¥5.74B 847.25M USD | CN¥4.32M 637.49K USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.74B 847.25M USD | 46.44 | CN¥0.29 0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥5.74B 846.39M USD | CN¥1.03M 151.84K USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥5.74B 846.39M USD | 12.86 | CN¥0.60 0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.16 8.88 USD |
+2.14
|
CN¥5.73B 846.06M USD | CN¥755.33K 111.45K USD | CN¥58.06 8.57 USD | CN¥60.69 8.95 USD | CN¥5.73B 846.06M USD | 87.18 | CN¥0.69 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.03 1.77 USD |
-1.55
|
CN¥5.70B 841.51M USD | CN¥436.10K 64.35K USD | CN¥12.02 1.77 USD | CN¥12.27 1.81 USD | CN¥5.70B 841.51M USD | 20.05 | CN¥0.60 0.09 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.99 0.88 USD |
-2.12
|
CN¥5.69B 838.91M USD | CN¥4.77M 704.19K USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥5.69B 838.91M USD | 11.30 | CN¥0.53 0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.53
|
$838.44M — | $6.13K — | $0.75 — | $0.75 — | $838.44M — | 5.33 | $0.14 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥5.68B 837.51M USD | CN¥602.10K 88.84K USD | CN¥24.35 3.59 USD | CN¥24.89 3.67 USD | CN¥5.68B 837.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.70 7.19 USD |
-0.45
|
CN¥5.67B 836.94M USD | CN¥1.58M 233.51K USD | CN¥47.51 7.01 USD | CN¥49.16 7.25 USD | CN¥5.67B 836.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.93 1.47 USD |
-1.49
|
CN¥5.67B 836.85M USD | CN¥1.31M 192.87K USD | CN¥9.91 1.46 USD | CN¥10.07 1.49 USD | CN¥5.67B 836.85M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.23 2.1 USD |
-6.75
|
CN¥5.66B 835.02M USD | CN¥11.29M 1.67M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.14 1.79 USD |
-1.78
|
CN¥5.66B 834.94M USD | CN¥275.20K 40.61K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥5.66B 834.94M USD | 14.45 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.87 5.59 USD |
-3.44
|
CN¥5.66B 834.42M USD | CN¥1.21M 179.14K USD | CN¥37.61 5.55 USD | CN¥39.61 5.84 USD | CN¥5.66B 834.42M USD | 180.33 | CN¥0.21 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.08 1.19 USD |
+2.41
|
CN¥5.65B 834.08M USD | CN¥5.13M 756.5K USD | CN¥7.97 1.18 USD | CN¥8.12 1.2 USD | CN¥5.65B 834.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥5.65B 833.43M USD | CN¥3.29M 485.08K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥5.65B 833.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.89 1.16 USD |
0
|
CN¥5.64B 832.59M USD | CN¥3.28M 484.65K USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥5.63B 830.1M USD | CN¥3.29M 485.62K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.10 1.2 USD |
-2.29
|
CN¥5.62B 829.91M USD | CN¥6.15M 907.25K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥5.62B 829.91M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥5.61B 827.95M USD | CN¥1.49M 219.93K USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥5.61B 827.95M USD | 34.50 | CN¥0.16 0.02 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.65 2.16 USD |
-2.53
|
CN¥5.60B 826.13M USD | CN¥250.07K 36.9K USD | CN¥14.65 2.16 USD | CN¥15.00 2.21 USD | CN¥5.60B 826.13M USD | 20.63 | CN¥0.71 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.16 3.12 USD |
-1.12
|
CN¥5.58B 823.44M USD | CN¥3.20M 472.87K USD | CN¥20.79 3.07 USD | CN¥21.45 3.16 USD | CN¥5.58B 823.44M USD | 55.68 | CN¥0.38 0.06 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥5.58B 822.89M USD | CN¥5.45M 803.56K USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥5.57B 821.75M USD | CN¥2.55M 376.42K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.57B 821.75M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥5.57B 821.63M USD | CN¥55.92M 8.25M USD | CN¥5.08 0.75 USD | CN¥5.60 0.83 USD | CN¥5.57B 821.63M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.43 12.16 USD |
-2.09
|
CN¥5.57B 821.57M USD | CN¥526.22K 77.64K USD | CN¥82.21 12.13 USD | CN¥84.80 12.51 USD | CN¥5.57B 821.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥5.57B 821.21M USD | CN¥1.34M 198.1K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥5.57B 821.21M USD | 38.80 | CN¥0.26 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.06 1.48 USD |
-1.86
|
CN¥5.56B 820.87M USD | CN¥709.20K 104.64K USD | CN¥10.01 1.48 USD | CN¥10.24 1.51 USD | CN¥5.56B 820.87M USD | 251.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥3.78M 556.99K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥34.61 5.11 USD |
-1.28
|
CN¥5.55B 819.31M USD | CN¥817.70K 120.65K USD | CN¥33.61 4.96 USD | CN¥34.71 5.12 USD | CN¥5.55B 819.31M USD | 26.41 | CN¥1.31 0.19 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.65 1.42 USD |
-5.77
|
CN¥5.55B 818.18M USD | CN¥4.95M 729.84K USD | CN¥9.64 1.42 USD | CN¥10.19 1.5 USD | CN¥5.55B 818.18M USD | 32.16 | CN¥0.30 0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.72 8.07 USD |
+0.96
|
CN¥5.54B 817M USD | CN¥510.78K 75.36K USD | CN¥53.10 7.83 USD | CN¥55.46 8.18 USD | CN¥5.54B 817M USD | 41.14 | CN¥1.33 0.2 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.71 0.25 USD |
-3.39
|
CN¥5.53B 815.49M USD | CN¥136.53M 20.14M USD | CN¥1.69 0.25 USD | CN¥1.85 0.27 USD | CN¥5.53B 815.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥5.52B 814.37M USD | CN¥64.58M 9.53M USD | CN¥4.48 0.66 USD | CN¥4.82 0.71 USD | CN¥5.52B 814.37M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥5.50B 810.79M USD | CN¥1.31M 192.65K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.68 2.02 USD |
-1.72
|
CN¥5.49B 809.4M USD | CN¥861.50K 127.11K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.49B 809.4M USD | 97.71 | CN¥0.14 0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.86 0.42 USD |
-1.71
|
CN¥5.48B 808.38M USD | CN¥45.31M 6.69M USD | CN¥2.86 0.42 USD | CN¥3.11 0.46 USD | CN¥5.48B 808.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.65 3.93 USD |
-1.48
|
CN¥5.48B 808.17M USD | CN¥1.52M 224.64K USD | CN¥26.07 3.85 USD | CN¥27.17 4.01 USD | CN¥5.48B 808.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥5.47B 807.2M USD | CN¥43.46M 6.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥5.47B 807.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥5.47B 807M USD | CN¥10.11M 1.49M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.47B 807M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.83 7.2 USD |
-2.38
|
CN¥5.47B 806.93M USD | CN¥307.31K 45.34K USD | CN¥48.82 7.2 USD | CN¥50.40 7.44 USD | CN¥5.47B 806.93M USD | 27.58 | CN¥1.77 0.26 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.00 5.75 USD |
+2.09
|
CN¥5.46B 805.61M USD | CN¥3.15M 464.53K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.46B 805.61M USD | 86.66 | CN¥0.45 0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥5.45B 804.84M USD | CN¥8.54M 1.26M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥5.45B 804.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥5.45B 803.65M USD | CN¥38.88M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.45B 803.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.80 2.33 USD |
-5.45
|
CN¥5.44B 803.11M USD | CN¥2.32M 342.54K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.44B 803.11M USD | 121.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.51 1.99 USD |
-1.75
|
CN¥5.44B 802.14M USD | CN¥415.10K 61.25K USD | CN¥13.48 1.99 USD | CN¥13.79 2.03 USD | CN¥5.44B 802.14M USD | 25.49 | CN¥0.53 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.77 1.88 USD |
-2.07
|
CN¥5.42B 799.44M USD | CN¥238.10K 35.13K USD | CN¥12.77 1.88 USD | CN¥13.12 1.94 USD | CN¥5.42B 799.44M USD | 319.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.28 1.96 USD |
-1.7
|
CN¥5.41B 798.88M USD | CN¥2.92M 430.43K USD | CN¥13.15 1.94 USD | CN¥13.46 1.99 USD | CN¥5.41B 798.88M USD | 20.43 | CN¥0.65 0.1 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.23 2.84 USD |
-1.89
|
CN¥5.40B 796.61M USD | CN¥663.70K 97.93K USD | CN¥19.15 2.83 USD | CN¥19.67 2.9 USD | CN¥5.40B 796.61M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥5.40B 796.43M USD | CN¥1.05M 154.93K USD | CN¥14.18 2.09 USD | CN¥14.44 2.13 USD | CN¥5.40B 796.43M USD | 10.79 | CN¥1.32 0.19 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥4.39M 647.82K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.78 2.18 USD |
+2.78
|
CN¥5.39B 795.03M USD | CN¥19.25M 2.84M USD | CN¥13.95 2.06 USD | CN¥14.95 2.21 USD | CN¥5.39B 795.03M USD | 369.50 | CN¥0.04 0.005 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥5.38B 794.36M USD | CN¥1.93M 284.21K USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥5.38B 794.36M USD | 26.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.41 1.39 USD |
-1.57
|
CN¥5.38B 793.33M USD | CN¥1.90M 279.99K USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥5.38B 793.33M USD | 188.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥5.36B 790.79M USD | CN¥2.03M 299.79K USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥5.36B 790.79M USD | 30.85 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.97 1.91 USD |
-0.99
|
CN¥5.35B 790.11M USD | CN¥715.29K 105.54K USD | CN¥12.92 1.91 USD | CN¥13.17 1.94 USD | CN¥5.35B 790.11M USD | 25.43 | CN¥0.51 0.08 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.29 1.22 USD |
-3.15
|
CN¥5.35B 789.77M USD | CN¥2.08M 307.27K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.35B 789.77M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥5.35B 789.25M USD | CN¥14.55M 2.15M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.46 3.31 USD |
+1.08
|
CN¥5.34B 787.85M USD | CN¥4.51M 665.04K USD | CN¥21.80 3.22 USD | CN¥23.34 3.44 USD | CN¥5.34B 787.85M USD | 32.55 | CN¥0.69 0.1 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥5.33B 787M USD | CN¥105.12M 15.51M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥5.33B 787M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-2.88
|
CN¥5.33B 786.78M USD | CN¥4.00M 590.46K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥5.33B 786.59M USD | CN¥1.20M 176.43K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥5.33B 786.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥5.33B 785.99M USD | CN¥792.70K 116.96K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥5.33B 785.99M USD | 32.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.90 2.35 USD |
+1.15
|
CN¥5.32B 784.56M USD | CN¥2.84M 418.64K USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.32B 784.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥5.31B 783.83M USD | CN¥2.79M 412.38K USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥5.31B 783.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.78 5.43 USD |
+3.46
|
CN¥5.30B 781.96M USD | CN¥4.40M 649.62K USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.30B 781.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.19 2.98 USD |
-2.04
|
CN¥5.29B 781.08M USD | CN¥2.19M 323.42K USD | CN¥19.93 2.94 USD | CN¥20.56 3.03 USD | CN¥5.29B 781.08M USD | 252.37 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.11 1.79 USD |
-2.73
|
CN¥5.29B 780.47M USD | CN¥2.41M 355.9K USD | CN¥12.05 1.78 USD | CN¥12.36 1.82 USD | CN¥5.29B 780.47M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.22M 2.1M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.56 1.85 USD |
-2.64
|
CN¥5.29B 779.79M USD | CN¥999.81K 147.52K USD | CN¥12.50 1.84 USD | CN¥12.84 1.89 USD | CN¥5.29B 779.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.29 1.08 USD |
-2.28
|
CN¥5.28B 778.58M USD | CN¥3.50M 515.9K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥5.28B 778.58M USD | 60.75 | CN¥0.12 0.02 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥66.38 9.79 USD |
-4.71
|
CN¥5.27B 777.67M USD | CN¥730.44K 107.77K USD | CN¥66.00 9.74 USD | CN¥69.65 10.28 USD | CN¥5.27B 777.67M USD | 78.09 | CN¥0.85 0.13 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.54 2.88 USD |
-7.65
|
CN¥5.27B 777.51M USD | CN¥4.65M 686.41K USD | CN¥19.54 2.88 USD | CN¥20.76 3.06 USD | CN¥5.27B 777.51M USD | 279.14 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||