Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.18
|
$5.39B 749.97M USD | $1.25M 174.21K USD | $11.25 1.56 USD | $11.36 1.58 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| XICHANG POWER 600505.SS | $14.79 2.06 USD |
-1.86
|
$5.39B 749.71M USD | $22.72M 3.16M USD | $14.72 2.05 USD | $15.33 2.13 USD | $5.39B 749.71M USD | 246.50 | $0.06 0.008 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
-1.28
|
$5.39B 749.56M USD | $10.83M 1.51M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
0
|
$5.39B 749.55M USD | $19.39M 2.7M USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.82 1.92 USD |
+1.77
|
$5.38B 748.12M USD | $7.13M 990.71K USD | $13.46 1.87 USD | $13.88 1.93 USD | $5.38B 748.12M USD | 81.29 | $0.17 0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $9.36 1.3 USD |
-1.89
|
$5.38B 747.86M USD | $10.84M 1.51M USD | $9.32 1.3 USD | $9.8 1.36 USD | $5.38B 747.86M USD | 20.80 | $0.45 0.06 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-0.61
|
$5.36B 745.31M USD | $16.94M 2.36M USD | $1.63 0.23 USD | $1.65 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.78 3.31 USD |
-9.58
|
$5.36B 744.63M USD | $22.47M 3.12M USD | $23.67 3.29 USD | $26.76 3.72 USD | $5.36B 744.63M USD | 182.92 | $0.13 0.02 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-1.12
|
$5.34B 742.41M USD | $11.64M 1.62M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
-1.03
|
$5.32B 740.02M USD | $17.84M 2.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
-1.98
|
$5.31B 738.97M USD | $6.01M 836.3K USD | $13.75 1.91 USD | $14.28 1.99 USD | $5.31B 738.97M USD | 66.14 | $0.21 0.03 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
-1.2
|
$5.31B 738.23M USD | $51.16M 7.11M USD | $3.25 0.45 USD | $3.34 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.6 2.17 USD |
-1.2
|
$5.3B 737.49M USD | $2.3M 319.68K USD | $15.54 2.16 USD | $15.76 2.19 USD | $5.3B 737.49M USD | 34.66 | $0.45 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.43 2.56 USD |
-0.16
|
$5.3B 736.46M USD | $4.66M 647.63K USD | $18.15 2.52 USD | $18.5 2.57 USD | $5.3B 736.46M USD | 0 | -$0.08 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.55 2.86 USD |
-0.63
|
$5.29B 736.05M USD | $10.17M 1.41M USD | $20.25 2.82 USD | $20.88 2.9 USD | $5.29B 736.05M USD | 11.29 | $1.82 0.25 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $45.28 6.3 USD |
+3.88
|
$5.29B 735.59M USD | $5.52M 768.02K USD | $41.92 5.83 USD | $45.46 6.32 USD | $5.29B 735.59M USD | 226.40 | $0.2 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.97 5.14 USD |
+2.75
|
$5.27B 732.13M USD | $3.25M 451.76K USD | $35.71 4.97 USD | $36.99 5.14 USD | $5.27B 732.13M USD | 0 | -$1.15 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.75 4.14 USD |
-5.07
|
$5.26B 731.77M USD | $19.3M 2.68M USD | $29.7 4.13 USD | $32.27 4.49 USD | $5.26B 731.77M USD | 0 | -$0.68 -0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.68 1.07 USD |
+0.92
|
$5.25B 730.19M USD | $7.87M 1.09M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.25B 730.19M USD | 15.35 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.68 1.35 USD |
+1.15
|
$5.22B 726.4M USD | $6.3M 875.4K USD | $9.54 1.33 USD | $9.86 1.37 USD | $5.22B 726.4M USD | 60.50 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.19 3.09 USD |
-0.76
|
$5.22B 725.68M USD | $2.12M 294.98K USD | $22.01 3.06 USD | $22.6 3.14 USD | $5.22B 725.68M USD | 369.83 | $0.06 0.008 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
-1.08
|
$5.22B 725.52M USD | $13.92M 1.94M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
+2.86
|
$5.21B 724.89M USD | $19.29M 2.68M USD | $7.98 1.11 USD | $8.29 1.15 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
-2.2
|
$5.21B 724.19M USD | $52.4M 7.29M USD | $2.18 0.3 USD | $2.3 0.32 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.09 3.63 USD |
-4.43
|
$5.21B 723.92M USD | $4.26M 592.18K USD | $25.63 3.56 USD | $26.9 3.74 USD | $5.21B 723.92M USD | 36.23 | $0.72 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
-0.21
|
$5.21B 723.75M USD | $5.66M 786.8K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.58 3.83 USD |
+0.95
|
$5.2B 722.44M USD | $8.25M 1.15M USD | $26.72 3.72 USD | $27.99 3.89 USD | $5.2B 722.44M USD | 50.14 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.39 1.44 USD |
+0.97
|
$5.2B 722.33M USD | $10.85M 1.51M USD | $10.16 1.41 USD | $10.45 1.45 USD | $5.2B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.97 1.8 USD |
+0.86
|
$5.19B 722.18M USD | $69.03M 9.6M USD | $12.48 1.74 USD | $13.47 1.87 USD | $5.19B 722.18M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$721.47M — | $87.6K — | $0.3499 — | $0.3599 — | $721.47M — | 0 | -$0.04 — | |
| Bestore Co.,Ltd 603719.SS | $12.93 1.8 USD |
-2.42
|
$5.18B 720.93M USD | $8.86M 1.23M USD | $12.86 1.79 USD | $13.35 1.86 USD | $5.18B 720.93M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.62 0.64 USD |
+0.65
|
$5.17B 718.56M USD | $23.66M 3.29M USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.17B 718.56M USD | 0 | -$1.54 -0.2 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.06 1.26 USD |
-2.58
|
$5.16B 718.05M USD | $14.61M 2.03M USD | $8.97 1.25 USD | $9.32 1.3 USD | $5.16B 718.05M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+0.43
|
$5.16B 717.94M USD | $18.52M 2.57M USD | $4.6 0.64 USD | $4.65 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.58 1.89 USD |
+0.07
|
$5.16B 717.58M USD | $3.59M 499.35K USD | $13.52 1.88 USD | $13.63 1.9 USD | $5.16B 717.58M USD | 12.57 | $1.08 0.15 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.62 2.73 USD |
-0.41
|
$5.16B 717.54M USD | $10.81M 1.5M USD | $19.3 2.68 USD | $19.88 2.76 USD | $5.16B 717.54M USD | 93.42 | $0.21 0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.11 4.46 USD |
+4.12
|
$5.16B 716.86M USD | $4.38M 609.68K USD | $30.4 4.23 USD | $32.77 4.56 USD | $5.16B 716.86M USD | 535.16 | $0.06 0.008 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.88 1.23 USD |
+0.91
|
$5.15B 715.99M USD | $25.78M 3.59M USD | $8.56 1.19 USD | $9.01 1.25 USD | $5.15B 715.99M USD | 28.64 | $0.31 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.5 1.6 USD |
-0.52
|
$5.15B 715.67M USD | $1.52M 211.99K USD | $11.46 1.59 USD | $11.59 1.61 USD | $5.15B 715.67M USD | 10.64 | $1.08 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.81 9.01 USD |
-1.53
|
$5.14B 714.43M USD | $1.34M 186.95K USD | $64.51 8.97 USD | $66 9.18 USD | $5.14B 714.43M USD | 16.08 | $4.03 0.56 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.68 1.9 USD |
-1.51
|
$5.13B 713.85M USD | $12.45M 1.73M USD | $13.61 1.89 USD | $13.98 1.94 USD | $5.13B 713.85M USD | 0 | -$0.27 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-1.37
|
$5.13B 713.59M USD | $20.76M 2.89M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5.13B 713.59M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.68 1.62 USD |
+0.95
|
$5.13B 713.05M USD | $9.35M 1.3M USD | $11.49 1.6 USD | $11.72 1.63 USD | $5.13B 713.05M USD | 21.62 | $0.54 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.52 2.71 USD |
-7.88
|
$5.13B 712.93M USD | $6.12M 851.29K USD | $19.31 2.68 USD | $21.87 3.04 USD | $5.13B 712.93M USD | 14.14 | $1.38 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.31 1.71 USD |
+7.6
|
$5.13B 712.67M USD | $64.62M 8.99M USD | $11.8 1.64 USD | $12.58 1.75 USD | $5.13B 712.67M USD | 27.97 | $0.44 0.06 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
-0.2
|
$5.12B 711.74M USD | $11.21M 1.56M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.8 1.36 USD |
+9.99
|
$5.1B 709.27M USD | $49.28M 6.85M USD | $8.81 1.22 USD | $9.8 1.36 USD | $5.1B 709.27M USD | 75.38 | $0.13 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.73 2.19 USD |
-0.57
|
$5.1B 708.85M USD | $18.74M 2.61M USD | $15.56 2.16 USD | $15.94 2.22 USD | $5.1B 708.85M USD | 0 | -$0.14 -0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.34 0.88 USD |
-0.47
|
$5.1B 708.69M USD | $3.01M 418.02K USD | $6.32 0.88 USD | $6.39 0.89 USD | $5.1B 708.69M USD | 25.35 | $0.25 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.96 4.44 USD |
-2.44
|
$5.09B 708.15M USD | $2.02M 280.24K USD | $31.61 4.4 USD | $33 4.59 USD | $5.09B 708.15M USD | 114.14 | $0.28 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.06 2.93 USD |
-1.36
|
$5.09B 708.11M USD | $2.56M 356.41K USD | $21.01 2.92 USD | $21.45 2.98 USD | $5.09B 708.11M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.75 2.05 USD |
-0.81
|
$5.08B 705.68M USD | $12.57M 1.75M USD | $14.71 2.05 USD | $14.99 2.08 USD | $5.08B 705.68M USD | 7.41 | $1.99 0.28 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.65 2.04 USD |
-3.49
|
$5.07B 704.92M USD | $9.31M 1.29M USD | $14.56 2.02 USD | $15.26 2.12 USD | $5.07B 704.92M USD | 41.85 | $0.35 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.63 2.17 USD |
+2.09
|
$5.07B 704.78M USD | $5.5M 764.83K USD | $15.2 2.11 USD | $15.69 2.18 USD | $5.07B 704.78M USD | 30.64 | $0.51 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.13 4.88 USD |
+2.03
|
$5.06B 703.81M USD | $3.11M 431.94K USD | $34.36 4.78 USD | $36.3 5.05 USD | $5.06B 703.81M USD | 54.89 | $0.64 0.09 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-1.35
|
$5.05B 702.51M USD | $20.56M 2.86M USD | $2.18 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.92
|
$5.04B 700.89M USD | $8.52M 1.18M USD | $5.36 0.75 USD | $5.46 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $4.61 0.64 USD |
-1.5
|
$5.02B 698.24M USD | $33.06M 4.6M USD | $4.58 0.64 USD | $4.72 0.66 USD | $5.02B 698.24M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-0.58
|
$5.01B 697.07M USD | $10.52M 1.46M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.01B 697.07M USD | 0 | -$0.88 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.45
|
$5B 695.53M USD | $19.81M 2.75M USD | $2.21 0.31 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
+0.7
|
$5B 695.24M USD | $6.21M 863.92K USD | $5.71 0.79 USD | $5.83 0.81 USD | $5B 695.24M USD | 30.36 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.68 2.04 USD |
+4.56
|
$4.99B 693.79M USD | $22.51M 3.13M USD | $13.99 1.95 USD | $15.24 2.12 USD | $4.99B 693.79M USD | 25.75 | $0.57 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.08 0.85 USD |
+1.84
|
$4.99B 693.45M USD | $14.13M 1.97M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.99B 693.45M USD | 38.00 | $0.16 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$693.21M — | $365.62K — | $0.22 — | $0.22 — | $693.21M — | 0 | -$0.02 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $24.72 3.44 USD |
-1
|
$4.98B 692.93M USD | $2.63M 366.1K USD | $24.47 3.4 USD | $25.15 3.5 USD | $4.98B 692.93M USD | 0 | -$2.93 -0.4 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
-1.06
|
$4.98B 692.88M USD | $3.31M 460K USD | $12.14 1.69 USD | $12.33 1.71 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.65 8.71 USD |
+2.07
|
$4.98B 692.4M USD | $651.83K 90.63K USD | $61.18 8.51 USD | $63.2 8.79 USD | $4.98B 692.4M USD | 189.84 | $0.33 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.84 0.67 USD |
-2.42
|
$4.98B 692.14M USD | $90.99M 12.65M USD | $4.77 0.66 USD | $4.99 0.69 USD | $4.98B 692.14M USD | 0 | -$0.36 -0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.63 6.76 USD |
+2.88
|
$4.97B 691.53M USD | $3.95M 549.03K USD | $47.05 6.54 USD | $48.95 6.81 USD | $4.97B 691.53M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $46.59 6.48 USD |
-1.4
|
$4.97B 690.99M USD | $1.2M 166.87K USD | $46.27 6.43 USD | $47.97 6.67 USD | $4.97B 690.99M USD | 35.56 | $1.31 0.18 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.32 5.75 USD |
+1.27
|
$4.95B 688.73M USD | $1.4M 194.07K USD | $40.84 5.68 USD | $41.75 5.81 USD | $4.95B 688.73M USD | 34.72 | $1.19 0.17 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.31 4.08 USD |
+0.93
|
$4.95B 687.63M USD | $4.47M 621.58K USD | $28.65 3.98 USD | $29.35 4.08 USD | $4.95B 687.63M USD | 0 | -$6.51 -0.9 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.65 0.37 USD |
-1.49
|
$4.94B 687.28M USD | $13.06M 1.82M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.94B 687.28M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.78 2.06 USD |
-1.99
|
$4.94B 687.26M USD | $32.76M 4.56M USD | $14.76 2.05 USD | $15.46 2.15 USD | $4.94B 687.26M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.12 1.27 USD |
+2.47
|
$4.94B 687.07M USD | $20.63M 2.87M USD | $8.79 1.22 USD | $9.18 1.28 USD | $4.94B 687.07M USD | 182.40 | $0.05 0.006 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+0.59
|
$4.94B 686.59M USD | $4.54M 630.91K USD | $23.65 3.29 USD | $23.95 3.33 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.2 1.7 USD |
+0.33
|
$4.93B 685.69M USD | $13.93M 1.94M USD | $11.94 1.66 USD | $12.23 1.7 USD | $4.93B 685.69M USD | 67.77 | $0.18 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
-1.58
|
$4.93B 685.64M USD | $20.47M 2.85M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-1.31
|
$4.92B 684.43M USD | $15.85M 2.2M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.06 3.35 USD |
-0.37
|
$4.91B 682.99M USD | $2.66M 369.7K USD | $23.72 3.3 USD | $24.3 3.38 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$681.8M — | $172.85K — | $0.32 — | $0.32 — | $681.8M — | 16.15 | $0.02 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.26 1.57 USD |
-1.05
|
$4.9B 681.3M USD | $5M 694.7K USD | $11.1 1.54 USD | $11.44 1.59 USD | $4.9B 681.3M USD | 20.47 | $0.55 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.76 0.38 USD |
-0.72
|
$4.9B 680.82M USD | $11.41M 1.59M USD | $2.75 0.38 USD | $2.79 0.39 USD | $4.9B 680.82M USD | 0 | $0 0 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
-0.55
|
$4.89B 680.1M USD | $18.42M 2.56M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
-0.58
|
$4.88B 678.14M USD | $7.64M 1.06M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
+1.54
|
$4.87B 676.77M USD | $2.06M 286.45K USD | $21.27 2.96 USD | $21.86 3.04 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
-0.61
|
$4.87B 676.68M USD | $2.24M 311.75K USD | $21.02 2.92 USD | $21.33 2.97 USD | $4.87B 676.68M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.72 1.21 USD |
-0.8
|
$4.85B 674.94M USD | $3.16M 438.98K USD | $8.69 1.21 USD | $8.82 1.23 USD | $4.85B 674.94M USD | 12.11 | $0.72 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
-1.56
|
$4.85B 673.89M USD | $34.34M 4.77M USD | $2.5 0.35 USD | $2.6 0.36 USD | $4.85B 673.89M USD | 0 | -$0.23 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.52 0.77 USD |
-4.5
|
$4.84B 673.03M USD | $18.05M 2.51M USD | $5.5 0.76 USD | $5.82 0.81 USD | $4.84B 673.03M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.02 1.12 USD |
-1.23
|
$4.84B 672.99M USD | $12.86M 1.79M USD | $7.99 1.11 USD | $8.12 1.13 USD | $4.84B 672.99M USD | 66.83 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.53 2.99 USD |
-0.28
|
$4.84B 672.56M USD | $7.04M 978.78K USD | $21.09 2.93 USD | $21.91 3.05 USD | $4.84B 672.56M USD | 31.20 | $0.69 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.04 5.29 USD |
-0.44
|
$4.83B 672.17M USD | $445.46K 61.94K USD | $37.84 5.26 USD | $38.26 5.32 USD | $4.83B 672.17M USD | 30.92 | $1.23 0.17 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.95 2.22 USD |
-2.86
|
$4.83B 672.08M USD | $4.28M 594.51K USD | $15.92 2.21 USD | $16.54 2.3 USD | $4.83B 672.08M USD | 22.15 | $0.72 0.1 USD | |
| Beken Corporation 603068.SS | $32.1 4.46 USD |
+1.9
|
$4.83B 671.39M USD | $4.17M 579.19K USD | $31.4 4.37 USD | $32.14 4.47 USD | $4.83B 671.39M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.85 2.48 USD |
+1.19
|
$4.81B 669M USD | $5.82M 809.31K USD | $17.58 2.44 USD | $17.93 2.49 USD | $4.81B 669M USD | 446.25 | $0.04 0.005 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.32 1.02 USD |
+0.41
|
$4.8B 667.33M USD | $11.59M 1.61M USD | $7.26 1.01 USD | $7.38 1.03 USD | $4.8B 667.33M USD | 25.24 | $0.29 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.02 3.2 USD |
-0.35
|
$4.79B 665.76M USD | $2.81M 390.74K USD | $22.77 3.17 USD | $23.3 3.24 USD | $4.79B 665.76M USD | 74.25 | $0.31 0.04 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
-1.33
|
$4.79B 665.58M USD | $7.97M 1.11M USD | $7.37 1.02 USD | $7.52 1.05 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
-0.23
|
$4.78B 664.87M USD | $5.11M 710.01K USD | $8.51 1.18 USD | $8.63 1.2 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||