Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.55 2.59 USD |
-0.28
|
CN¥5.92B 873.97M USD | CN¥538.40K 79.44K USD | CN¥17.37 2.56 USD | CN¥17.58 2.59 USD | CN¥5.92B 873.97M USD | 17.03 | CN¥1.03 0.15 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.24 2.1 USD |
-0.77
|
CN¥5.92B 873.8M USD | CN¥841.00K 124.09K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.92B 873.8M USD | 13.43 | CN¥1.06 0.16 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.51 0.37 USD |
-2.7
|
CN¥5.92B 873.63M USD | CN¥13.94M 2.06M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.92B 873.63M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.43 2.13 USD |
-2.3
|
CN¥5.90B 870.65M USD | CN¥4.39M 648.23K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥5.90B 870.65M USD | 120.25 | CN¥0.12 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥13.00 1.92 USD |
+2.6
|
CN¥5.89B 868.67M USD | CN¥12.54M 1.85M USD | CN¥12.82 1.89 USD | CN¥13.53 2 USD | CN¥5.89B 868.67M USD | 0 | -CN¥2.50 -0.3 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥5.88B 868.31M USD | CN¥15.00M 2.21M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.88B 868.31M USD | 48.79 | CN¥0.15 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.43 7.15 USD |
+0.69
|
CN¥5.88B 867.01M USD | CN¥4.41M 650.66K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.88B 867.01M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.18 2.09 USD |
-0.35
|
CN¥5.87B 866.1M USD | CN¥4.97M 733.46K USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.87B 866.1M USD | 74.63 | CN¥0.19 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.23 2.69 USD |
-4.35
|
CN¥5.87B 866.06M USD | CN¥1.63M 240.14K USD | CN¥18.21 2.69 USD | CN¥19.25 2.84 USD | CN¥5.87B 866.06M USD | 107.23 | CN¥0.17 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.77 1.88 USD |
-6.57
|
CN¥5.87B 866M USD | CN¥7.22M 1.07M USD | CN¥12.76 1.88 USD | CN¥13.65 2.01 USD | CN¥5.87B 866M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.98 2.65 USD |
-3.28
|
CN¥5.87B 865.7M USD | CN¥12.12M 1.79M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥5.87B 865.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.55 0.38 USD |
-3.79
|
CN¥5.84B 862.12M USD | CN¥20.01M 2.95M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.84B 862.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.84 16.35 USD |
+7.16
|
CN¥5.84B 861.79M USD | CN¥1.42M 210.09K USD | CN¥104.82 15.47 USD | CN¥111.68 16.48 USD | CN¥5.84B 861.79M USD | 38.89 | CN¥2.85 0.42 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.90 1.9 USD |
-2.49
|
CN¥5.84B 861.75M USD | CN¥3.40M 501.29K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.84B 861.75M USD | 14.33 | CN¥0.90 0.13 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.17 1.21 USD |
-3.31
|
CN¥5.83B 859.69M USD | CN¥23.19M 3.42M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.83B 859.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.17 6.37 USD |
-1.82
|
CN¥5.81B 856.59M USD | CN¥4.23M 623.55K USD | CN¥42.22 6.23 USD | CN¥44.00 6.49 USD | CN¥5.81B 856.59M USD | 68.52 | CN¥0.63 0.09 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.37 7.58 USD |
-2.6
|
CN¥5.80B 856.48M USD | CN¥856.19K 126.33K USD | CN¥51.37 7.58 USD | CN¥52.97 7.82 USD | CN¥5.80B 856.48M USD | 59.04 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.97 2.06 USD |
-2.65
|
CN¥5.80B 856.3M USD | CN¥4.65M 685.5K USD | CN¥13.93 2.06 USD | CN¥14.37 2.12 USD | CN¥5.80B 856.3M USD | 36.76 | CN¥0.38 0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥44.99 6.64 USD |
+4.99
|
CN¥5.80B 855.68M USD | CN¥4.43M 653.16K USD | CN¥41.80 6.17 USD | CN¥45.80 6.76 USD | CN¥5.80B 855.68M USD | 62.48 | CN¥0.72 0.11 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.78 8.53 USD |
-3.36
|
CN¥5.78B 852.53M USD | CN¥1.55M 228.58K USD | CN¥57.39 8.47 USD | CN¥59.43 8.77 USD | CN¥5.78B 852.53M USD | 76.02 | CN¥0.76 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.25 1.22 USD |
+4.56
|
CN¥5.77B 851.63M USD | CN¥11.04M 1.63M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.77B 851.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.66 3.64 USD |
-4.2
|
CN¥5.76B 849.85M USD | CN¥864.23K 127.52K USD | CN¥24.65 3.64 USD | CN¥25.99 3.83 USD | CN¥5.76B 849.85M USD | 50.32 | CN¥0.49 0.07 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.94 1.47 USD |
-2.36
|
CN¥5.75B 848.18M USD | CN¥9.38M 1.38M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥5.75B 848.18M USD | 248.50 | CN¥0.04 0.005 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.25 1.95 USD |
-3.28
|
CN¥5.75B 847.77M USD | CN¥3.88M 571.95K USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥5.75B 847.77M USD | 0 | -CN¥1.82 -0.2 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥33.54M 4.95M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥38.69 5.71 USD |
+2.41
|
CN¥5.73B 845.79M USD | CN¥4.27M 630.33K USD | CN¥37.58 5.54 USD | CN¥40.90 6.03 USD | CN¥5.73B 845.79M USD | 104.56 | CN¥0.37 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.96 1.62 USD |
-2.14
|
CN¥5.72B 844.06M USD | CN¥14.05M 2.07M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.72B 844.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥5.71B 843.1M USD | CN¥2.21M 326.55K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥5.71B 843.1M USD | 12.81 | CN¥0.60 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.21 2.54 USD |
-1.37
|
CN¥5.71B 843.07M USD | CN¥3.03M 447.53K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.71B 843.07M USD | 14.22 | CN¥1.21 0.18 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.40 1.98 USD |
-1.11
|
CN¥5.71B 842.85M USD | CN¥6.02M 888.17K USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.85M USD | 46.20 | CN¥0.29 0.04 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.06 0.89 USD |
-7.06
|
CN¥5.70B 841.26M USD | CN¥10.05M 1.48M USD | CN¥6.03 0.89 USD | CN¥6.54 0.96 USD | CN¥5.70B 841.26M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.53
|
$838.44M — | $6.13K — | $0.75 — | $0.75 — | $838.44M — | 5.33 | $0.14 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.13 4.3 USD |
-1.89
|
CN¥5.67B 836.58M USD | CN¥1.54M 227.42K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.67B 836.58M USD | 364.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.97 0.88 USD |
-2.45
|
CN¥5.67B 836.11M USD | CN¥7.53M 1.11M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.67B 836.11M USD | 11.26 | CN¥0.53 0.08 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.58 4.07 USD |
-5.16
|
CN¥5.66B 835.76M USD | CN¥3.20M 472.06K USD | CN¥27.51 4.06 USD | CN¥29.13 4.3 USD | CN¥5.66B 835.76M USD | 27.57 | CN¥1.00 0.15 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.93 1.76 USD |
-2.37
|
CN¥5.66B 834.52M USD | CN¥802.30K 118.38K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥5.66B 834.52M USD | 19.88 | CN¥0.60 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥5.65B 834.01M USD | CN¥11.68M 1.72M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥5.65B 834.01M USD | 28.06 | CN¥0.29 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.12 1.79 USD |
-1.94
|
CN¥5.65B 833.56M USD | CN¥510.66K 75.35K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.65B 833.56M USD | 14.42 | CN¥0.84 0.12 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.26 8.74 USD |
+0.61
|
CN¥5.65B 833.4M USD | CN¥1.47M 216.83K USD | CN¥58.06 8.57 USD | CN¥61.19 9.03 USD | CN¥5.65B 833.4M USD | 85.88 | CN¥0.69 0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.80 5.58 USD |
-3.62
|
CN¥5.64B 832.87M USD | CN¥1.91M 281.39K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.64B 832.87M USD | 180.00 | CN¥0.21 0.03 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.18 2.09 USD |
-7.08
|
CN¥5.64B 832.09M USD | CN¥14.51M 2.14M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.64B 832.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥5.63B 831.06M USD | CN¥5.47M 806.52K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.63B 831.06M USD | 18.47 | CN¥0.19 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.33 2.41 USD |
-2.27
|
CN¥5.63B 830.05M USD | CN¥3.61M 532.34K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.63B 830.05M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥5.62B 829.26M USD | CN¥3.02M 445.44K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.79 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.15 3.56 USD |
-2.3
|
CN¥5.61B 828.25M USD | CN¥980.90K 144.73K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.61B 828.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥5.59B 824.95M USD | CN¥2.89M 425.86K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.59B 824.95M USD | 34.37 | CN¥0.16 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.90 5.89 USD |
+4.45
|
CN¥5.59B 824.2M USD | CN¥4.34M 640.73K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.59B 824.2M USD | 88.66 | CN¥0.45 0.07 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.61 2.16 USD |
-2.79
|
CN¥5.58B 823.88M USD | CN¥651.30K 96.1K USD | CN¥14.56 2.15 USD | CN¥15.00 2.21 USD | CN¥5.58B 823.88M USD | 20.57 | CN¥0.71 0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.66 1.43 USD |
-5.66
|
CN¥5.55B 819.03M USD | CN¥7.21M 1.06M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.55B 819.03M USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥5.54B 818.15M USD | CN¥4.09M 603.54K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.54B 818.15M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.05 1.48 USD |
-3.64
|
CN¥5.54B 817.95M USD | CN¥1.98M 291.67K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.54B 817.95M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥5.54B 817.82M USD | CN¥5.28M 778.33K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥5.54B 817.82M USD | 258.33 | CN¥0.03 0.004 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.76 8.08 USD |
+1.03
|
CN¥5.54B 817.6M USD | CN¥809.58K 119.45K USD | CN¥53.10 7.83 USD | CN¥55.46 8.18 USD | CN¥5.54B 817.6M USD | 41.17 | CN¥1.33 0.2 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
-2.98
|
CN¥5.54B 817.31M USD | CN¥9.61M 1.42M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.54B 817.31M USD | 11.26 | CN¥0.26 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.99 12.1 USD |
-2.61
|
CN¥5.54B 817.19M USD | CN¥906.49K 133.75K USD | CN¥81.78 12.07 USD | CN¥84.80 12.51 USD | CN¥5.54B 817.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.07 0.75 USD |
-3.06
|
CN¥5.54B 816.8M USD | CN¥68.34M 10.08M USD | CN¥5.06 0.75 USD | CN¥5.60 0.83 USD | CN¥5.54B 816.8M USD | 169.00 | CN¥0.03 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.25 3.43 USD |
+4.64
|
CN¥5.53B 815.57M USD | CN¥9.96M 1.47M USD | CN¥21.80 3.22 USD | CN¥23.46 3.46 USD | CN¥5.53B 815.57M USD | 33.69 | CN¥0.69 0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.71 0.25 USD |
-3.39
|
CN¥5.53B 815.49M USD | CN¥136.53M 20.14M USD | CN¥1.69 0.25 USD | CN¥1.85 0.27 USD | CN¥5.53B 815.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.90 3.08 USD |
-2.34
|
CN¥5.51B 813.32M USD | CN¥4.90M 722.25K USD | CN¥20.79 3.07 USD | CN¥21.45 3.16 USD | CN¥5.51B 813.32M USD | 55.00 | CN¥0.38 0.06 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥5.51B 813.19M USD | CN¥6.83M 1.01M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.51B 813.19M USD | 16.34 | CN¥0.23 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.90 1.02 USD |
-3.36
|
CN¥5.51B 812.44M USD | CN¥6.38M 941.25K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.51B 812.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥34.26 5.05 USD |
-2.28
|
CN¥5.50B 811.02M USD | CN¥1.62M 238.76K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.50B 811.02M USD | 26.15 | CN¥1.31 0.19 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥5.50B 810.79M USD | CN¥1.31M 192.65K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.92 1.46 USD |
-3.22
|
CN¥5.49B 809.45M USD | CN¥1.69M 249.97K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥5.49B 809.45M USD | 248.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.64 2.01 USD |
-2.01
|
CN¥5.47B 807.03M USD | CN¥1.42M 209.58K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.47B 807.03M USD | 97.42 | CN¥0.14 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥15.00 2.21 USD |
+4.31
|
CN¥5.47B 806.86M USD | CN¥28.17M 4.16M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥5.47B 806.86M USD | 375.00 | CN¥0.04 0.005 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.32 1.52 USD |
-2.27
|
CN¥5.46B 805.62M USD | CN¥12.21M 1.8M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥5.46B 805.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥5.45B 804.25M USD | CN¥14.47M 2.14M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.45B 804.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥5.45B 803.59M USD | CN¥83.96M 12.39M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥5.44B 802.73M USD | CN¥56.00M 8.26M USD | CN¥2.84 0.42 USD | CN¥3.11 0.46 USD | CN¥5.44B 802.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥5.43B 801.26M USD | CN¥55.74M 8.22M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.42B 800.25M USD | CN¥3.20M 472.06K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.42B 800.25M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.31 2.85 USD |
-1.48
|
CN¥5.42B 799.92M USD | CN¥1.01M 149.76K USD | CN¥19.12 2.82 USD | CN¥19.67 2.9 USD | CN¥5.42B 799.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥5.41B 797.79M USD | CN¥51.05M 7.53M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.41B 797.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥5.40B 796.93M USD | CN¥382.60K 56.45K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥5.40B 796.93M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.17 7.11 USD |
-3.7
|
CN¥5.40B 796.02M USD | CN¥615.71K 90.85K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.40B 796.02M USD | 27.21 | CN¥1.77 0.26 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥5.39B 795.61M USD | CN¥819.10K 120.86K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥5.39B 795.61M USD | 25.28 | CN¥0.53 0.08 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.17 3.86 USD |
-3.25
|
CN¥5.38B 793.62M USD | CN¥2.20M 324K USD | CN¥26.07 3.85 USD | CN¥27.17 4.01 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥5.37B 792.52M USD | CN¥1.99M 293.08K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.37B 792.52M USD | 10.74 | CN¥1.32 0.19 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.17 1.94 USD |
-2.51
|
CN¥5.37B 792.27M USD | CN¥4.58M 676.36K USD | CN¥13.12 1.94 USD | CN¥13.46 1.99 USD | CN¥5.37B 792.27M USD | 20.26 | CN¥0.65 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.37B 791.64M USD | CN¥3.07M 452.35K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥5.37B 791.64M USD | 187.80 | CN¥0.05 0.007 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥5.36B 791.38M USD | CN¥7.82M 1.15M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥5.36B 791.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥5.36B 790.79M USD | CN¥2.03M 299.79K USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥5.36B 790.79M USD | 30.85 | CN¥0.14 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥5.36B 790.6M USD | CN¥3.23M 476.55K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-2.88
|
CN¥5.33B 786.78M USD | CN¥4.00M 590.46K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥5.33B 786.59M USD | CN¥1.20M 176.43K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥5.33B 786.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥5.30B 782.32M USD | CN¥21.25M 3.14M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥5.30B 782.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.83 1.89 USD |
-2.06
|
CN¥5.30B 781.58M USD | CN¥1.28M 188.28K USD | CN¥12.81 1.89 USD | CN¥13.17 1.94 USD | CN¥5.30B 781.58M USD | 25.15 | CN¥0.51 0.08 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥5.29B 780.12M USD | CN¥4.15M 612.59K USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.29B 780.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.47M 2.13M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.50 1.4 USD |
+6.15
|
CN¥5.27B 777.48M USD | CN¥51.06M 7.53M USD | CN¥8.71 1.29 USD | CN¥9.51 1.4 USD | CN¥5.27B 777.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥5.26B 776.81M USD | CN¥4.62M 681.76K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.26B 776.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥5.26B 775.58M USD | CN¥4.88M 719.78K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.26B 775.58M USD | 31.92 | CN¥0.14 0.02 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.35 0.2 USD |
-0.73
|
CN¥5.26B 775.51M USD | CN¥128.12M 18.9M USD | CN¥1.33 0.2 USD | CN¥1.43 0.21 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥4.73M 698.09K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.03 1.77 USD |
-3.37
|
CN¥5.25B 775.32M USD | CN¥4.49M 662.56K USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.25B 775.32M USD | 32.51 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.46 1.84 USD |
-3.41
|
CN¥5.24B 773.58M USD | CN¥1.99M 294.25K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.24B 773.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥1.12M 165.21K USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.80 3.66 USD |
+1.43
|
CN¥5.24B 772.43M USD | CN¥5.17M 762.32K USD | CN¥23.92 3.53 USD | CN¥25.33 3.74 USD | CN¥5.24B 772.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥5.23B 772.17M USD | CN¥6.51M 960.72K USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥5.23B 772.17M USD | 60.25 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||