$2.21T
Total marketcap
$77.96B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.15 1.94 USD
-0.6
CN¥5.95B 878.45M USD CN¥311.30K 45.93K USD CN¥13.15 1.94 USD CN¥13.26 1.96 USD CN¥5.95B 878.45M USD 14.61 CN¥0.90 0.13 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.49 2.73 USD
-2.99
CN¥5.95B 878.41M USD CN¥925.43K 136.54K USD CN¥18.46 2.72 USD CN¥19.25 2.84 USD CN¥5.95B 878.41M USD 108.76 CN¥0.17 0.03 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.30 2.11 USD
-0.35
CN¥5.95B 877.48M USD CN¥571.60K 84.34K USD CN¥14.15 2.09 USD CN¥14.49 2.14 USD CN¥5.95B 877.48M USD 13.49 CN¥1.06 0.16 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.59 0.38 USD
-2.26
CN¥5.93B 875.64M USD CN¥10.24M 1.51M USD CN¥2.58 0.38 USD CN¥2.70 0.4 USD CN¥5.93B 875.64M USD 0 -CN¥0.17 -0.02 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥48.79 7.2 USD
+1.43
CN¥5.92B 873.46M USD CN¥3.31M 488.26K USD CN¥46.99 6.93 USD CN¥50.33 7.43 USD CN¥5.92B 873.46M USD 0 -CN¥1.84 -0.2 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥6.28 0.93 USD
-3.68
CN¥5.91B 871.8M USD CN¥3.77M 555.62K USD CN¥6.28 0.93 USD CN¥6.54 0.96 USD CN¥5.91B 871.8M USD 0 -CN¥1.73 -0.2 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥14.43 2.13 USD
-2.3
CN¥5.90B 870.65M USD CN¥4.39M 648.23K USD CN¥14.18 2.09 USD CN¥14.73 2.17 USD CN¥5.90B 870.65M USD 120.25 CN¥0.12 0.02 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.26 1.22 USD
-2.24
CN¥5.89B 869.16M USD CN¥17.11M 2.52M USD CN¥8.08 1.19 USD CN¥8.53 1.26 USD CN¥5.89B 869.16M USD 0 -CN¥0.17 -0.02 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.44 2.57 USD
-0.91
CN¥5.89B 868.49M USD CN¥256.50K 37.85K USD CN¥17.37 2.56 USD CN¥17.58 2.59 USD CN¥5.89B 868.49M USD 16.93 CN¥1.03 0.15 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥36.64 5.41 USD
+10.26
CN¥5.88B 868.02M USD CN¥6.74M 994.31K USD CN¥32.93 4.86 USD CN¥38.77 5.72 USD CN¥5.88B 868.02M USD 366.39 CN¥0.10 0.01 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥52.06 7.68 USD
-1.29
CN¥5.88B 867.99M USD CN¥491.33K 72.49K USD CN¥51.56 7.61 USD CN¥52.97 7.82 USD CN¥5.88B 867.99M USD 59.83 CN¥0.87 0.13 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥18.02 2.66 USD
-3.07
CN¥5.88B 867.63M USD CN¥7.58M 1.12M USD CN¥17.88 2.64 USD CN¥18.86 2.78 USD CN¥5.88B 867.63M USD 0 -CN¥0.13 -0.01 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.30 1.08 USD
-2.54
CN¥5.87B 865.94M USD CN¥11.74M 1.73M USD CN¥7.23 1.07 USD CN¥7.48 1.1 USD CN¥5.87B 865.94M USD 48.66 CN¥0.15 0.02 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.12 2.08 USD
-1.6
CN¥5.87B 865.49M USD CN¥2.54M 375.4K USD CN¥13.96 2.06 USD CN¥14.37 2.12 USD CN¥5.87B 865.49M USD 37.15 CN¥0.38 0.06 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥25.00 3.69 USD
-2.87
CN¥5.84B 861.57M USD CN¥473.36K 69.84K USD CN¥24.72 3.65 USD CN¥25.99 3.83 USD CN¥5.84B 861.57M USD 51.02 CN¥0.49 0.07 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.08 2.08 USD
-1.05
CN¥5.83B 859.99M USD CN¥3.27M 483.01K USD CN¥14.06 2.07 USD CN¥14.63 2.16 USD CN¥5.83B 859.99M USD 74.10 CN¥0.19 0.03 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.14 1.64 USD
-0.54
CN¥5.81B 857.92M USD CN¥9.01M 1.33M USD CN¥10.75 1.59 USD CN¥11.23 1.66 USD CN¥5.81B 857.92M USD 0 -CN¥0.28 -0.04 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥15.50 2.29 USD
-1.4
CN¥5.81B 857.56M USD CN¥949.00K 140.02K USD CN¥15.39 2.27 USD CN¥15.71 2.32 USD CN¥5.81B 857.56M USD 310.00 CN¥0.05 0.007 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥43.17 6.37 USD
-1.82
CN¥5.81B 856.59M USD CN¥4.23M 623.55K USD CN¥42.22 6.23 USD CN¥44.00 6.49 USD CN¥5.81B 856.59M USD 68.52 CN¥0.63 0.09 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥57.86 8.54 USD
-3.23
CN¥5.79B 853.71M USD CN¥983.90K 145.17K USD CN¥57.39 8.47 USD CN¥59.43 8.77 USD CN¥5.79B 853.71M USD 76.13 CN¥0.76 0.11 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥28.14 4.15 USD
-3.23
CN¥5.78B 852.73M USD CN¥2.10M 310.5K USD CN¥28.02 4.13 USD CN¥29.13 4.3 USD CN¥5.78B 852.73M USD 28.14 CN¥1.00 0.15 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.32 1.97 USD
-2.77
CN¥5.78B 852.25M USD CN¥2.51M 370.49K USD CN¥13.28 1.96 USD CN¥13.73 2.03 USD CN¥5.78B 852.25M USD 0 -CN¥1.82 -0.2 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥29.67 4.38 USD
-0.07
CN¥5.78B 852.09M USD CN¥1.15M 169.57K USD CN¥28.86 4.26 USD CN¥30.48 4.5 USD CN¥5.78B 852.09M USD 370.87 CN¥0.08 0.01 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥38.90 5.74 USD
+2.96
CN¥5.76B 850.38M USD CN¥3.02M 445.87K USD CN¥37.58 5.54 USD CN¥40.90 6.03 USD CN¥5.76B 850.38M USD 105.13 CN¥0.37 0.05 USD
cn Leshan Electric Power Co.,Ltd 600644.SS CN CN¥9.96 1.47 USD
-2.16
CN¥5.76B 849.88M USD CN¥7.25M 1.07M USD CN¥9.80 1.45 USD CN¥10.08 1.49 USD CN¥5.76B 849.88M USD 249.00 CN¥0.04 0.005 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥109.26 16.12 USD
+5.62
CN¥5.76B 849.5M USD CN¥985.93K 145.47K USD CN¥104.82 15.47 USD CN¥110.76 16.34 USD CN¥5.76B 849.5M USD 38.33 CN¥2.85 0.42 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥17.34 2.56 USD
-0.63
CN¥5.76B 849.44M USD CN¥1.69M 249.32K USD CN¥16.91 2.5 USD CN¥17.64 2.6 USD CN¥5.76B 849.44M USD 14.33 CN¥1.21 0.18 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd. Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS CN CN¥3.03 0.45 USD
+0.33
CN¥5.75B 848.6M USD CN¥23.91M 3.53M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥5.75B 848.6M USD 0 -CN¥0.05 -0.007 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥44.61 6.58 USD
+4.11
CN¥5.75B 848.45M USD CN¥2.95M 435.19K USD CN¥41.80 6.17 USD CN¥45.80 6.76 USD CN¥5.75B 848.45M USD 61.95 CN¥0.72 0.11 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥13.47 1.99 USD
-0.59
CN¥5.74B 847.25M USD CN¥4.32M 637.49K USD CN¥13.30 1.96 USD CN¥13.74 2.03 USD CN¥5.74B 847.25M USD 46.44 CN¥0.29 0.04 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.72 1.14 USD
-1.4
CN¥5.74B 846.39M USD CN¥1.03M 151.84K USD CN¥7.71 1.14 USD CN¥7.80 1.15 USD CN¥5.74B 846.39M USD 12.86 CN¥0.60 0.09 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥60.16 8.88 USD
+2.14
CN¥5.73B 846.06M USD CN¥755.33K 111.45K USD CN¥58.06 8.57 USD CN¥60.69 8.95 USD CN¥5.73B 846.06M USD 87.18 CN¥0.69 0.1 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥12.03 1.77 USD
-1.55
CN¥5.70B 841.51M USD CN¥436.10K 64.35K USD CN¥12.02 1.77 USD CN¥12.27 1.81 USD CN¥5.70B 841.51M USD 20.05 CN¥0.60 0.09 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.99 0.88 USD
-2.12
CN¥5.69B 838.91M USD CN¥4.77M 704.19K USD CN¥5.98 0.88 USD CN¥6.19 0.91 USD CN¥5.69B 838.91M USD 11.30 CN¥0.53 0.08 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.75
-0.53
$838.44M $6.13K $0.75 $0.75 $838.44M 5.33 $0.14
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥24.42 3.6 USD
-1.21
CN¥5.68B 837.51M USD CN¥602.10K 88.84K USD CN¥24.35 3.59 USD CN¥24.89 3.67 USD CN¥5.68B 837.51M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥48.70 7.19 USD
-0.45
CN¥5.67B 836.94M USD CN¥1.58M 233.51K USD CN¥47.51 7.01 USD CN¥49.16 7.25 USD CN¥5.67B 836.94M USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥9.93 1.47 USD
-1.49
CN¥5.67B 836.85M USD CN¥1.31M 192.87K USD CN¥9.91 1.46 USD CN¥10.07 1.49 USD CN¥5.67B 836.85M USD 0 -CN¥0.79 -0.1 USD
cn China Television Media, Ltd. 600088.SS CN CN¥14.23 2.1 USD
-6.75
CN¥5.66B 835.02M USD CN¥11.29M 1.67M USD CN¥14.06 2.07 USD CN¥15.16 2.24 USD CN¥5.66B 835.02M USD 0 -CN¥0.02 -0.002 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.14 1.79 USD
-1.78
CN¥5.66B 834.94M USD CN¥275.20K 40.61K USD CN¥12.14 1.79 USD CN¥12.38 1.83 USD CN¥5.66B 834.94M USD 14.45 CN¥0.84 0.12 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥37.87 5.59 USD
-3.44
CN¥5.66B 834.42M USD CN¥1.21M 179.14K USD CN¥37.61 5.55 USD CN¥39.61 5.84 USD CN¥5.66B 834.42M USD 180.33 CN¥0.21 0.03 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.08 1.19 USD
+2.41
CN¥5.65B 834.08M USD CN¥5.13M 756.5K USD CN¥7.97 1.18 USD CN¥8.12 1.2 USD CN¥5.65B 834.08M USD 0 -CN¥0.26 -0.03 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.52 0.52 USD
-0.85
CN¥5.65B 833.43M USD CN¥3.29M 485.08K USD CN¥3.51 0.52 USD CN¥3.56 0.53 USD CN¥5.65B 833.43M USD 18.52 CN¥0.19 0.03 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.89 1.16 USD
0
CN¥5.64B 832.59M USD CN¥3.28M 484.65K USD CN¥7.74 1.14 USD CN¥7.93 1.17 USD CN¥5.64B 832.59M USD 263.00 CN¥0.03 0.004 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.05 1.04 USD
-1.26
CN¥5.63B 830.1M USD CN¥3.29M 485.62K USD CN¥7.03 1.04 USD CN¥7.18 1.06 USD CN¥5.63B 830.1M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥8.10 1.2 USD
-2.29
CN¥5.62B 829.91M USD CN¥6.15M 907.25K USD CN¥8.06 1.19 USD CN¥8.28 1.22 USD CN¥5.62B 829.91M USD 27.93 CN¥0.29 0.04 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.52 0.81 USD
-1.43
CN¥5.61B 827.95M USD CN¥1.49M 219.93K USD CN¥5.51 0.81 USD CN¥5.63 0.83 USD CN¥5.61B 827.95M USD 34.50 CN¥0.16 0.02 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.65 2.16 USD
-2.53
CN¥5.60B 826.13M USD CN¥250.07K 36.9K USD CN¥14.65 2.16 USD CN¥15.00 2.21 USD CN¥5.60B 826.13M USD 20.63 CN¥0.71 0.1 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥21.16 3.12 USD
-1.12
CN¥5.58B 823.44M USD CN¥3.20M 472.87K USD CN¥20.79 3.07 USD CN¥21.45 3.16 USD CN¥5.58B 823.44M USD 55.68 CN¥0.38 0.06 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.95 0.44 USD
-2.32
CN¥5.58B 822.89M USD CN¥5.45M 803.56K USD CN¥2.95 0.44 USD CN¥3.01 0.44 USD CN¥5.58B 822.89M USD 11.34 CN¥0.26 0.04 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.85 1.01 USD
-1.58
CN¥5.57B 821.75M USD CN¥2.55M 376.42K USD CN¥6.79 1 USD CN¥6.95 1.03 USD CN¥5.57B 821.75M USD 31.13 CN¥0.22 0.03 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥5.10 0.75 USD
-2.49
CN¥5.57B 821.63M USD CN¥55.92M 8.25M USD CN¥5.08 0.75 USD CN¥5.60 0.83 USD CN¥5.57B 821.63M USD 170.00 CN¥0.03 0.004 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥82.43 12.16 USD
-2.09
CN¥5.57B 821.57M USD CN¥526.22K 77.64K USD CN¥82.21 12.13 USD CN¥84.80 12.51 USD CN¥5.57B 821.57M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.09 1.49 USD
-3.26
CN¥5.57B 821.21M USD CN¥1.34M 198.1K USD CN¥10.08 1.49 USD CN¥10.40 1.53 USD CN¥5.57B 821.21M USD 38.80 CN¥0.26 0.04 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.06 1.48 USD
-1.86
CN¥5.56B 820.87M USD CN¥709.20K 104.64K USD CN¥10.01 1.48 USD CN¥10.24 1.51 USD CN¥5.56B 820.87M USD 251.50 CN¥0.04 0.005 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.79 0.56 USD
-0.79
CN¥5.56B 819.68M USD CN¥3.78M 556.99K USD CN¥3.78 0.56 USD CN¥3.84 0.57 USD CN¥5.56B 819.68M USD 16.47 CN¥0.23 0.03 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥34.61 5.11 USD
-1.28
CN¥5.55B 819.31M USD CN¥817.70K 120.65K USD CN¥33.61 4.96 USD CN¥34.71 5.12 USD CN¥5.55B 819.31M USD 26.41 CN¥1.31 0.19 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.65 1.42 USD
-5.77
CN¥5.55B 818.18M USD CN¥4.95M 729.84K USD CN¥9.64 1.42 USD CN¥10.19 1.5 USD CN¥5.55B 818.18M USD 32.16 CN¥0.30 0.04 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥54.72 8.07 USD
+0.96
CN¥5.54B 817M USD CN¥510.78K 75.36K USD CN¥53.10 7.83 USD CN¥55.46 8.18 USD CN¥5.54B 817M USD 41.14 CN¥1.33 0.2 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.71 0.25 USD
-3.39
CN¥5.53B 815.49M USD CN¥136.53M 20.14M USD CN¥1.69 0.25 USD CN¥1.85 0.27 USD CN¥5.53B 815.49M USD 0 -CN¥0.56 -0.08 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.53 0.67 USD
-0.88
CN¥5.52B 814.37M USD CN¥64.58M 9.53M USD CN¥4.48 0.66 USD CN¥4.82 0.71 USD CN¥5.52B 814.37M USD 0 -CN¥0.87 -0.1 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.05 0.89 USD
-0.49
CN¥5.50B 810.79M USD CN¥1.31M 192.65K USD CN¥5.97 0.88 USD CN¥6.11 0.9 USD CN¥5.50B 810.79M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.68 2.02 USD
-1.72
CN¥5.49B 809.4M USD CN¥861.50K 127.11K USD CN¥13.58 2 USD CN¥13.98 2.06 USD CN¥5.49B 809.4M USD 97.71 CN¥0.14 0.02 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.86 0.42 USD
-1.71
CN¥5.48B 808.38M USD CN¥45.31M 6.69M USD CN¥2.86 0.42 USD CN¥3.11 0.46 USD CN¥5.48B 808.38M USD 0 -CN¥0.16 -0.02 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.65 3.93 USD
-1.48
CN¥5.48B 808.17M USD CN¥1.52M 224.64K USD CN¥26.07 3.85 USD CN¥27.17 4.01 USD CN¥5.48B 808.17M USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.36 0.2 USD
-4.23
CN¥5.47B 807.2M USD CN¥43.46M 6.41M USD CN¥1.35 0.2 USD CN¥1.39 0.21 USD CN¥5.47B 807.2M USD 0 -CN¥0.19 -0.02 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.80 1.3 USD
+0.69
CN¥5.47B 807M USD CN¥10.11M 1.49M USD CN¥8.61 1.27 USD CN¥8.98 1.32 USD CN¥5.47B 807M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥48.83 7.2 USD
-2.38
CN¥5.47B 806.93M USD CN¥307.31K 45.34K USD CN¥48.82 7.2 USD CN¥50.40 7.44 USD CN¥5.47B 806.93M USD 27.58 CN¥1.77 0.26 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.00 5.75 USD
+2.09
CN¥5.46B 805.61M USD CN¥3.15M 464.53K USD CN¥38.20 5.64 USD CN¥40.91 6.04 USD CN¥5.46B 805.61M USD 86.66 CN¥0.45 0.07 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥10.31 1.52 USD
-2.37
CN¥5.45B 804.84M USD CN¥8.54M 1.26M USD CN¥10.23 1.51 USD CN¥10.61 1.57 USD CN¥5.45B 804.84M USD 0 -CN¥0.20 -0.02 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥4.12 0.61 USD
-0.96
CN¥5.45B 803.65M USD CN¥38.88M 5.74M USD CN¥4.05 0.6 USD CN¥4.33 0.64 USD CN¥5.45B 803.65M USD 0 -CN¥0.37 -0.05 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.80 2.33 USD
-5.45
CN¥5.44B 803.11M USD CN¥2.32M 342.54K USD CN¥15.73 2.32 USD CN¥16.80 2.48 USD CN¥5.44B 803.11M USD 121.53 CN¥0.13 0.02 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.51 1.99 USD
-1.75
CN¥5.44B 802.14M USD CN¥415.10K 61.25K USD CN¥13.48 1.99 USD CN¥13.79 2.03 USD CN¥5.44B 802.14M USD 25.49 CN¥0.53 0.08 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.77 1.88 USD
-2.07
CN¥5.42B 799.44M USD CN¥238.10K 35.13K USD CN¥12.77 1.88 USD CN¥13.12 1.94 USD CN¥5.42B 799.44M USD 319.25 CN¥0.04 0.005 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.28 1.96 USD
-1.7
CN¥5.41B 798.88M USD CN¥2.92M 430.43K USD CN¥13.15 1.94 USD CN¥13.46 1.99 USD CN¥5.41B 798.88M USD 20.43 CN¥0.65 0.1 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥19.23 2.84 USD
-1.89
CN¥5.40B 796.61M USD CN¥663.70K 97.93K USD CN¥19.15 2.83 USD CN¥19.67 2.9 USD CN¥5.40B 796.61M USD 0 -CN¥0.81 -0.1 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.25 2.1 USD
-1.04
CN¥5.40B 796.43M USD CN¥1.05M 154.93K USD CN¥14.18 2.09 USD CN¥14.44 2.13 USD CN¥5.40B 796.43M USD 10.79 CN¥1.32 0.19 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.74 0.7 USD
-1.66
CN¥5.40B 796.42M USD CN¥4.39M 647.82K USD CN¥4.72 0.7 USD CN¥4.83 0.71 USD CN¥5.40B 796.42M USD 0 -CN¥0.28 -0.04 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.78 2.18 USD
+2.78
CN¥5.39B 795.03M USD CN¥19.25M 2.84M USD CN¥13.95 2.06 USD CN¥14.95 2.21 USD CN¥5.39B 795.03M USD 369.50 CN¥0.04 0.005 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.22 0.62 USD
-0.94
CN¥5.38B 794.36M USD CN¥1.93M 284.21K USD CN¥4.21 0.62 USD CN¥4.30 0.63 USD CN¥5.38B 794.36M USD 26.37 CN¥0.16 0.02 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.41 1.39 USD
-1.57
CN¥5.38B 793.33M USD CN¥1.90M 279.99K USD CN¥9.40 1.39 USD CN¥9.55 1.41 USD CN¥5.38B 793.33M USD 188.19 CN¥0.05 0.007 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.32 0.64 USD
-0.46
CN¥5.36B 790.79M USD CN¥2.03M 299.79K USD CN¥4.29 0.63 USD CN¥4.37 0.64 USD CN¥5.36B 790.79M USD 30.85 CN¥0.14 0.02 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.97 1.91 USD
-0.99
CN¥5.35B 790.11M USD CN¥715.29K 105.54K USD CN¥12.92 1.91 USD CN¥13.17 1.94 USD CN¥5.35B 790.11M USD 25.43 CN¥0.51 0.08 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.29 1.22 USD
-3.15
CN¥5.35B 789.77M USD CN¥2.08M 307.27K USD CN¥8.29 1.22 USD CN¥8.60 1.27 USD CN¥5.35B 789.77M USD 0 -CN¥1.78 -0.2 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.28 0.34 USD
-1.3
CN¥5.35B 789.25M USD CN¥14.55M 2.15M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥5.35B 789.25M USD 0 -CN¥0.04 -0.005 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥22.46 3.31 USD
+1.08
CN¥5.34B 787.85M USD CN¥4.51M 665.04K USD CN¥21.80 3.22 USD CN¥23.34 3.44 USD CN¥5.34B 787.85M USD 32.55 CN¥0.69 0.1 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.37 0.2 USD
+0.74
CN¥5.33B 787M USD CN¥105.12M 15.51M USD CN¥1.36 0.2 USD CN¥1.43 0.21 USD CN¥5.33B 787M USD 0 -CN¥5.62 -0.8 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.76 1.29 USD
-2.88
CN¥5.33B 786.78M USD CN¥4.00M 590.46K USD CN¥8.76 1.29 USD CN¥9.10 1.34 USD CN¥5.33B 786.78M USD 292.00 CN¥0.03 0.004 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥10.54 1.56 USD
-1.59
CN¥5.33B 786.59M USD CN¥1.20M 176.43K USD CN¥10.43 1.54 USD CN¥10.70 1.58 USD CN¥5.33B 786.59M USD 0 -CN¥0.38 -0.05 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.53 0.67 USD
-0.44
CN¥5.33B 785.99M USD CN¥792.70K 116.96K USD CN¥4.47 0.66 USD CN¥4.58 0.68 USD CN¥5.33B 785.99M USD 32.35 CN¥0.14 0.02 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥15.90 2.35 USD
+1.15
CN¥5.32B 784.56M USD CN¥2.84M 418.64K USD CN¥15.56 2.3 USD CN¥16.28 2.4 USD CN¥5.32B 784.56M USD 0 -CN¥0.56 -0.08 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.35 0.49 USD
-1.47
CN¥5.31B 783.83M USD CN¥2.79M 412.38K USD CN¥3.34 0.49 USD CN¥3.44 0.51 USD CN¥5.31B 783.83M USD 0 -CN¥0.05 -0.007 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥36.78 5.43 USD
+3.46
CN¥5.30B 781.96M USD CN¥4.40M 649.62K USD CN¥34.78 5.13 USD CN¥38.37 5.66 USD CN¥5.30B 781.96M USD 0 -CN¥0.86 -0.1 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.19 2.98 USD
-2.04
CN¥5.29B 781.08M USD CN¥2.19M 323.42K USD CN¥19.93 2.94 USD CN¥20.56 3.03 USD CN¥5.29B 781.08M USD 252.37 CN¥0.08 0.01 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.11 1.79 USD
-2.73
CN¥5.29B 780.47M USD CN¥2.41M 355.9K USD CN¥12.05 1.78 USD CN¥12.36 1.82 USD CN¥5.29B 780.47M USD 32.72 CN¥0.37 0.05 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.50 2.43 USD
+10
CN¥5.29B 779.94M USD CN¥14.22M 2.1M USD CN¥15.30 2.26 USD CN¥16.50 2.43 USD CN¥5.29B 779.94M USD 126.92 CN¥0.13 0.02 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.56 1.85 USD
-2.64
CN¥5.29B 779.79M USD CN¥999.81K 147.52K USD CN¥12.50 1.84 USD CN¥12.84 1.89 USD CN¥5.29B 779.79M USD 0 -CN¥0.07 -0.01 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.29 1.08 USD
-2.28
CN¥5.28B 778.58M USD CN¥3.50M 515.9K USD CN¥7.29 1.08 USD CN¥7.43 1.1 USD CN¥5.28B 778.58M USD 60.75 CN¥0.12 0.02 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥66.38 9.79 USD
-4.71
CN¥5.27B 777.67M USD CN¥730.44K 107.77K USD CN¥66.00 9.74 USD CN¥69.65 10.28 USD CN¥5.27B 777.67M USD 78.09 CN¥0.85 0.13 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.54 2.88 USD
-7.65
CN¥5.27B 777.51M USD CN¥4.65M 686.41K USD CN¥19.54 2.88 USD CN¥20.76 3.06 USD CN¥5.27B 777.51M USD 279.14 CN¥0.07 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency