$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%     ETH 9.31%
Dominance

Country: China Exchange: Shanghai Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
Shanghai (11)
All sectors
Leisure (11)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHENIX OPTICS  600071.SS $21.12 2.94 USD
+0.57
$5.95B 826.87M USD $1.66M 230.51K USD $20.97 2.92 USD $21.25 2.95 USD $5.95B 826.87M USD 150.85 $0.14 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
-1.11
$739.43M $85.7K $0.3599 $0.3599 $739.43M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $14.16 1.97 USD
-1.53
$5.3B 737.62M USD $16.62M 2.31M USD $14.08 1.96 USD $14.69 2.04 USD $5.3B 737.62M USD 0 -$0.27 -0.03 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $30.76 4.28 USD
+0.92
$4.94B 686.72M USD $1.16M 161.84K USD $30.4 4.23 USD $31.07 4.32 USD $4.94B 686.72M USD 512.66 $0.06 0.008 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.52 3.41 USD
-1.13
$4.35B 604.81M USD $2.72M 378.38K USD $24.1 3.35 USD $24.83 3.45 USD $4.35B 604.81M USD 27.86 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $28.25 3.93 USD
-8.46
$4B 556.1M USD $7.38M 1.03M USD $27.77 3.86 USD $30.94 4.3 USD $4B 556.1M USD 16.42 $1.72 0.24 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $28.93 4.02 USD
+0.14
$3.73B 518.1M USD $2.36M 327.49K USD $28.51 3.96 USD $29.09 4.04 USD $3.73B 518.1M USD 0 -$0.61 -0.08 USD
Zhonglu.Co.,Ltd  600818.SS $11.08 1.54 USD
+1.37
$2.89B 401.19M USD $1.97M 274.47K USD $10.89 1.51 USD $11.16 1.55 USD $2.89B 401.19M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+0.74
$397.96M $41.65K $0.4099 $0.4099 $397.96M 0 -$0.01
CUTC  600358.SS $4.97 0.69 USD
+5.07
$2.51B 348.93M USD $1.01M 140.28K USD $4.97 0.69 USD $4.97 0.69 USD $2.51B 348.93M USD 0 -$0.13 -0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.53 0.77 USD
+4.93
$2.4B 333.43M USD $15.9M 2.21M USD $5.49 0.76 USD $5.53 0.77 USD $2.4B 333.43M USD 0 -$2.79 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here