Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (13)
- {{country.name}}
- All countries
- China (13)
Shanghai (13)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (13)
- {{item.name}}
- All sectors
- Consumer Cyclical (13)
Leisure (13)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.07 5.03 USD |
-2.96
|
CN¥24.91B 3.68B USD | CN¥7.58M 1.12M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥24.91B 3.68B USD | 16.86 | CN¥2.02 0.3 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.10 5.33 USD |
-8.84
|
CN¥14.53B 2.14B USD | CN¥3.55M 523.84K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.53B 2.14B USD | 20.51 | CN¥1.76 0.26 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.55 5.69 USD |
+16.01
|
CN¥6.19B 913.26M USD | CN¥9.43M 1.39M USD | CN¥32.93 4.86 USD | CN¥38.77 5.72 USD | CN¥6.19B 913.26M USD | 385.50 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥5.75B 849.05M USD | CN¥3.97M 585.35K USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥5.75B 849.05M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.27 5.79 USD |
-0.2
|
CN¥5.12B 755.82M USD | CN¥8.08M 1.19M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.12B 755.82M USD | 100.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.27 1.37 USD |
-5.12
|
CN¥4.78B 704.8M USD | CN¥4.38M 646.83K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.78B 704.8M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.48 2.43 USD |
-1.26
|
CN¥4.64B 684.67M USD | CN¥2.53M 372.59K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.64B 684.67M USD | 183.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.19 2.68 USD |
-0.93
|
CN¥3.66B 539.6M USD | CN¥1.28M 189.4K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.66B 539.6M USD | 19.55 | CN¥0.93 0.14 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.54 3.03 USD |
-4.95
|
CN¥2.91B 428.96M USD | CN¥2.13M 314.59K USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥2.91B 428.96M USD | 17.26 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.89B 426.15M USD | CN¥3.95M 582.56K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.58 0.82 USD |
-4.12
|
CN¥1.79B 264.65M USD | CN¥5.14M 759.06K USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥1.79B 264.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.41 — |
+0.73
|
$213.85M — | $221.80K — | $0.41 — | $0.42 — | $213.85M — | 13.83 | $0.03 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-4.83
|
$63.33M — | $817.50K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}