Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.49 2.29 USD |
-1.84
|
CN¥7.78B 1.15B USD | CN¥2.58M 380.21K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.78B 1.15B USD | 48.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.31 6.54 USD |
-1.82
|
CN¥7.78B 1.15B USD | CN¥1.32M 195.12K USD | CN¥44.06 6.5 USD | CN¥45.09 6.65 USD | CN¥7.78B 1.15B USD | 94.27 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.48 1.99 USD |
+2.43
|
CN¥7.77B 1.15B USD | CN¥5.72M 843.7K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥7.77B 1.15B USD | 16.24 | CN¥0.83 0.12 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥7.76B 1.14B USD | CN¥2.33M 343.14K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥7.76B 1.14B USD | 35.50 | CN¥0.14 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.24 1.95 USD |
-1.49
|
CN¥7.75B 1.14B USD | CN¥7.49M 1.11M USD | CN¥13.11 1.93 USD | CN¥13.48 1.99 USD | CN¥7.75B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥7.72B 1.14B USD | CN¥5.20M 766.68K USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.71B 1.14B USD | 25.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.50 3.61 USD |
-0.81
|
CN¥7.69B 1.14B USD | CN¥2.55M 375.7K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.69B 1.14B USD | 42.24 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥7.69B 1.13B USD | CN¥5.02M 741.25K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.69B 1.13B USD | 18.35 | CN¥0.28 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.44 1.1 USD |
-3.63
|
CN¥7.68B 1.13B USD | CN¥7.30M 1.08M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥7.68B 1.13B USD | 106.28 | CN¥0.07 0.01 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.68B 1.13B USD | CN¥10.95M 1.62M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.68B 1.13B USD | 16.50 | CN¥0.28 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.08 5.32 USD |
-2.49
|
CN¥7.67B 1.13B USD | CN¥1.43M 211.32K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.67B 1.13B USD | 13.61 | CN¥2.65 0.39 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥7.66B 1.13B USD | CN¥67.47M 9.96M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥7.66B 1.13B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.24 0.63 USD |
+5.74
|
CN¥7.66B 1.13B USD | CN¥360.45M 53.18M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.66B 1.13B USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.79 2.48 USD |
+0.06
|
CN¥7.66B 1.13B USD | CN¥4.58M 675.77K USD | CN¥16.41 2.42 USD | CN¥17.09 2.52 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥80.60 11.89 USD |
+4
|
CN¥7.66B 1.13B USD | CN¥4.71M 694.36K USD | CN¥76.01 11.22 USD | CN¥82.88 12.23 USD | CN¥7.66B 1.13B USD | 54.45 | CN¥1.48 0.22 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.50M 1.4M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.60B 1.12B USD | CN¥34.94M 5.16M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.09 5.77 USD |
-2.1
|
CN¥7.56B 1.12B USD | CN¥1.28M 188.91K USD | CN¥38.89 5.74 USD | CN¥39.88 5.88 USD | CN¥7.56B 1.12B USD | 28.53 | CN¥1.37 0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.59 5.4 USD |
-1.88
|
CN¥7.55B 1.11B USD | CN¥4.09M 603K USD | CN¥36.50 5.39 USD | CN¥37.88 5.59 USD | CN¥7.55B 1.11B USD | 24.72 | CN¥1.48 0.22 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥2.61M 385.55K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.76 3.51 USD |
+4.03
|
CN¥7.50B 1.11B USD | CN¥30.71M 4.53M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.50B 1.11B USD | 84.85 | CN¥0.28 0.04 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥37.84M 5.58M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.64 4.37 USD |
-5
|
CN¥7.50B 1.11B USD | CN¥1.47M 216.31K USD | CN¥29.59 4.37 USD | CN¥30.83 4.55 USD | CN¥7.50B 1.11B USD | 148.19 | CN¥0.20 0.03 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.59 2.6 USD |
-6.44
|
CN¥7.49B 1.11B USD | CN¥10.97M 1.62M USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.56 5.69 USD |
-2.6
|
CN¥7.48B 1.1B USD | CN¥899.45K 132.71K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.48B 1.1B USD | 27.15 | CN¥1.42 0.21 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.60 1.27 USD |
-4.12
|
CN¥7.48B 1.1B USD | CN¥32.64M 4.82M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.48B 1.1B USD | 143.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥7.47B 1.1B USD | CN¥4.00M 590.11K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.47B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.96 5.16 USD |
+2.52
|
CN¥7.45B 1.1B USD | CN¥16.58M 2.45M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.45B 1.1B USD | 437.00 | CN¥0.08 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.56 6.87 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥497.71K 73.44K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.45B 1.1B USD | 89.53 | CN¥0.52 0.08 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥7.45B 1.1B USD | CN¥2.24M 330.06K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.45B 1.1B USD | 27.56 | CN¥0.66 0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥7.44B 1.1B USD | CN¥14.75M 2.18M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.44B 1.1B USD | 12.46 | CN¥0.30 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥7.43B 1.1B USD | CN¥9.25M 1.36M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.43B 1.1B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥7.41B 1.09B USD | CN¥10.04M 1.48M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥7.41B 1.09B USD | 11.33 | CN¥0.57 0.08 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.20 1.06 USD |
-6.01
|
CN¥7.40B 1.09B USD | CN¥19.68M 2.9M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥5.81M 857.85K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.68 0.84 USD |
-3.57
|
CN¥7.38B 1.09B USD | CN¥15.03M 2.22M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥7.38B 1.09B USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.43 1.69 USD |
+2.05
|
CN¥7.38B 1.09B USD | CN¥2.24M 330.61K USD | CN¥11.01 1.62 USD | CN¥11.50 1.7 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.22 2.25 USD |
-0.91
|
CN¥7.37B 1.09B USD | CN¥3.77M 555.64K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.37B 1.09B USD | 76.09 | CN¥0.20 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥94.37M 13.92M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥8.29M 1.22M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.34 2.26 USD |
-3.88
|
CN¥7.35B 1.09B USD | CN¥4.38M 645.83K USD | CN¥15.24 2.25 USD | CN¥15.86 2.34 USD | CN¥7.35B 1.09B USD | 26.91 | CN¥0.57 0.08 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.39 9.21 USD |
+0.6
|
CN¥7.34B 1.08B USD | CN¥704.46K 103.94K USD | CN¥61.61 9.09 USD | CN¥63.87 9.42 USD | CN¥7.34B 1.08B USD | 65.67 | CN¥0.95 0.14 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.69 11.61 USD |
-1.76
|
CN¥7.30B 1.08B USD | CN¥823.78K 121.55K USD | CN¥77.50 11.43 USD | CN¥80.10 11.82 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥7.30B 1.08B USD | CN¥6.35M 937.41K USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥7.30B 1.08B USD | CN¥5.28M 779.02K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.30B 1.08B USD | 87.25 | CN¥0.08 0.01 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.98 5.16 USD |
+6.94
|
CN¥7.26B 1.07B USD | CN¥13.59M 2.01M USD | CN¥32.01 4.72 USD | CN¥35.60 5.25 USD | CN¥7.26B 1.07B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.60 6.88 USD |
+1.5
|
CN¥7.26B 1.07B USD | CN¥1.08M 159.36K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.26B 1.07B USD | 113.65 | CN¥0.41 0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.26B 1.07B USD | CN¥3.89M 574.52K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥7.26B 1.07B USD | 10.48 | CN¥0.47 0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.91 4.56 USD |
-2.92
|
CN¥7.25B 1.07B USD | CN¥1.25M 183.97K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.25B 1.07B USD | 57.24 | CN¥0.54 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥7.22B 1.07B USD | CN¥1.90M 280.13K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥7.21B 1.06B USD | CN¥5.46M 805.56K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.87 2.93 USD |
+0.1
|
CN¥7.19B 1.06B USD | CN¥7.27M 1.07M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.19B 1.06B USD | 62.09 | CN¥0.32 0.05 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥39.92 5.89 USD |
+0.05
|
CN¥7.19B 1.06B USD | CN¥16.12M 2.38M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥7.16B 1.06B USD | CN¥5.25M 774.53K USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥7.16B 1.06B USD | CN¥10.67M 1.57M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.16B 1.06B USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥26.57M 3.92M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.44 6.11 USD |
-11.64
|
CN¥7.15B 1.06B USD | CN¥12.57M 1.86M USD | CN¥41.12 6.07 USD | CN¥46.00 6.79 USD | CN¥7.15B 1.06B USD | 84.57 | CN¥0.49 0.07 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.60 1.27 USD |
-3.8
|
CN¥7.14B 1.05B USD | CN¥5.13M 757.28K USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.14B 1.05B USD | 61.42 | CN¥0.14 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥4.94M 728.99K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.91 1.9 USD |
-3.08
|
CN¥7.12B 1.05B USD | CN¥4.45M 656.39K USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.12B 1.05B USD | 61.47 | CN¥0.21 0.03 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.79 2.62 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥3.37M 496.8K USD | CN¥17.76 2.62 USD | CN¥18.22 2.69 USD | CN¥7.12B 1.05B USD | 37.06 | CN¥0.48 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.90 1.31 USD |
-2.63
|
CN¥7.11B 1.05B USD | CN¥7.06M 1.04M USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥7.10B 1.05B USD | CN¥5.52M 814.03K USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥3.27M 482.55K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.09B 1.05B USD | 9.90 | CN¥0.84 0.12 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.30 5.95 USD |
-1.47
|
CN¥7.06B 1.04B USD | CN¥2.49M 366.79K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.06B 1.04B USD | 33.30 | CN¥1.21 0.18 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥72.64M 10.72M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥7.03B 1.04B USD | CN¥36.29M 5.35M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.04 4.73 USD |
-5.09
|
CN¥7.01B 1.03B USD | CN¥2.23M 328.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.01B 1.03B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥7.01B 1.03B USD | CN¥8.18M 1.21M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.10 2.82 USD |
-1.8
|
CN¥6.98B 1.03B USD | CN¥3.98M 586.62K USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.98B 1.03B USD | 12.48 | CN¥1.53 0.23 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-5.95
|
CN¥6.98B 1.03B USD | CN¥14.22M 2.1M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.47 1.99 USD |
-1.03
|
CN¥6.96B 1.03B USD | CN¥1.67M 247.01K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.19 6.08 USD |
-5.03
|
CN¥6.95B 1.03B USD | CN¥4.90M 723.24K USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥6.95B 1.03B USD | 124.81 | CN¥0.33 0.05 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥6.95B 1.03B USD | CN¥57.08M 8.42M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥52.70 7.78 USD |
-1.03
|
CN¥6.94B 1.02B USD | CN¥1.08M 160.01K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.37 0.94 USD |
-4.21
|
CN¥6.94B 1.02B USD | CN¥27.74M 4.09M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.61 2.01 USD |
-1.16
|
CN¥6.92B 1.02B USD | CN¥7.16M 1.06M USD | CN¥13.47 1.99 USD | CN¥13.96 2.06 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.71 2.47 USD |
-0.83
|
CN¥6.92B 1.02B USD | CN¥1.18M 174K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥6.91B 1.02B USD | CN¥18.23M 2.69M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.54 3.18 USD |
-4.98
|
CN¥6.90B 1.02B USD | CN¥7.43M 1.1M USD | CN¥21.53 3.18 USD | CN¥22.67 3.34 USD | CN¥6.90B 1.02B USD | 143.59 | CN¥0.15 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.42
|
$1.02B — | $67.00K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.61 4.52 USD |
-3.13
|
CN¥6.89B 1.02B USD | CN¥560.09K 82.64K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.89B 1.02B USD | 28.34 | CN¥1.08 0.16 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥6.89B 1.02B USD | CN¥6.32M 931.77K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.89B 1.02B USD | 15.02 | CN¥0.35 0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.58 0.97 USD |
-3.94
|
CN¥6.86B 1.01B USD | CN¥2.07M 305.79K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.08 7.54 USD |
-1.88
|
CN¥6.86B 1.01B USD | CN¥1.50M 221.46K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥15.27M 2.25M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.93 0.58 USD |
-7.09
|
CN¥6.81B 1B USD | CN¥37.32M 5.51M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.81B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.22 1.36 USD |
-1.71
|
CN¥6.78B 1B USD | CN¥4.30M 633.75K USD | CN¥9.19 1.36 USD | CN¥9.44 1.39 USD | CN¥6.78B 1B USD | 20.04 | CN¥0.46 0.07 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥6.77B 998.92M USD | CN¥3.99M 588.96K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥6.77B 998.92M USD | 51.00 | CN¥0.13 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-1.47
|
CN¥6.77B 998.3M USD | CN¥17.20M 2.54M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.73 3.8 USD |
+1.06
|
CN¥6.75B 996.63M USD | CN¥2.20M 324.72K USD | CN¥24.80 3.66 USD | CN¥26.04 3.84 USD | CN¥6.75B 996.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.43 7.44 USD |
-0.55
|
CN¥6.74B 994.78M USD | CN¥2.33M 343.59K USD | CN¥49.78 7.34 USD | CN¥51.69 7.63 USD | CN¥6.74B 994.78M USD | 265.42 | CN¥0.19 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.40 2.27 USD |
+0.13
|
CN¥6.74B 994.08M USD | CN¥15.56M 2.3M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.74B 994.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.78 1.3 USD |
+4.28
|
CN¥6.73B 992.89M USD | CN¥4.07M 600.57K USD | CN¥8.39 1.24 USD | CN¥8.86 1.31 USD | CN¥6.73B 992.89M USD | 13.50 | CN¥0.65 0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.37 6.1 USD |
-5.22
|
CN¥6.73B 992.88M USD | CN¥1.90M 280.79K USD | CN¥41.30 6.09 USD | CN¥43.65 6.44 USD | CN¥6.73B 992.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥6.72B 992.16M USD | CN¥13.28M 1.96M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.72B 992.16M USD | 115.79 | CN¥0.05 0.007 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥26.02M 3.84M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥23.98 3.54 USD |
-3.46
|
CN¥6.71B 990.69M USD | CN¥7.95M 1.17M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.71B 990.69M USD | 41.34 | CN¥0.58 0.09 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.68 2.02 USD |
-2.08
|
CN¥6.70B 988.01M USD | CN¥2.65M 390.81K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.70B 988.01M USD | 97.71 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||