Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.31
|
$7.12B 989.34M USD | $11.65M 1.62M USD | $9.75 1.36 USD | $9.86 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.8 7.34 USD |
+2.86
|
$7.11B 988.64M USD | $1.71M 237.92K USD | $50.49 7.02 USD | $52.98 7.37 USD | $7.11B 988.64M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.39 2.42 USD |
+0.35
|
$7.09B 986.47M USD | $10.35M 1.44M USD | $17.28 2.4 USD | $17.54 2.44 USD | $7.09B 986.47M USD | 28.50 | $0.61 0.08 USD | |
| NORTHEO 600184.SS | $13.88 1.93 USD |
-2.66
|
$7.06B 981.87M USD | $13.09M 1.82M USD | $13.82 1.92 USD | $14.4 2 USD | $7.06B 981.87M USD | 0 | -$0.37 -0.05 USD | |
| YILITE 600197.SS | $14.91 2.07 USD |
+1.36
|
$7.06B 980.96M USD | $4.88M 678.86K USD | $14.66 2.04 USD | $14.91 2.07 USD | $7.06B 980.96M USD | 25.70 | $0.58 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
+0.51
|
$7.05B 980.74M USD | $3.28M 455.73K USD | $9.8 1.36 USD | $9.87 1.37 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.58 3.97 USD |
+0.81
|
$7.05B 979.97M USD | $2.16M 300.38K USD | $28.22 3.92 USD | $28.88 4.02 USD | $7.05B 979.97M USD | 0 | -$1.74 -0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.63 2.31 USD |
+1.53
|
$7.04B 979.49M USD | $6.65M 924.81K USD | $16.32 2.27 USD | $16.86 2.34 USD | $7.04B 979.49M USD | 27.26 | $0.61 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.78 4 USD |
+0.95
|
$7.04B 979.2M USD | $2.3M 319.32K USD | $28.44 3.95 USD | $29.04 4.04 USD | $7.04B 979.2M USD | 37.86 | $0.76 0.11 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.79 1.64 USD |
+2.61
|
$7.04B 978.29M USD | $19.66M 2.73M USD | $11.45 1.59 USD | $11.85 1.65 USD | $7.04B 978.29M USD | 25.63 | $0.46 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.13 0.71 USD |
-1.16
|
$7.04B 978.19M USD | $72.5M 10.08M USD | $5.11 0.71 USD | $5.32 0.74 USD | $7.04B 978.19M USD | 0 | -$0.22 -0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.02 1.53 USD |
+0.82
|
$7.03B 978.1M USD | $3.65M 507.53K USD | $10.86 1.51 USD | $11.04 1.54 USD | $7.03B 978.1M USD | 55.10 | $0.2 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.32 1.02 USD |
+2.81
|
$7.03B 977.39M USD | $25.27M 3.51M USD | $7.14 0.99 USD | $7.35 1.02 USD | $7.03B 977.39M USD | 43.05 | $0.17 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$976.54M — | $246.05K — | $0.7299 — | $0.7399 — | $976.54M — | 12.23 | $0.06 — | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.55 11.62 USD |
+0.38
|
$7.02B 975.83M USD | $888.63K 123.56K USD | $82.78 11.51 USD | $85.17 11.84 USD | $7.02B 975.83M USD | 144.05 | $0.58 0.08 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
+1.42
|
$7B 973.09M USD | $12.64M 1.76M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.62 3.7 USD |
+0.3
|
$6.99B 972.09M USD | $3.22M 447.76K USD | $26.3 3.66 USD | $27 3.75 USD | $6.99B 972.09M USD | 21.46 | $1.24 0.17 USD | |
| HitGen Inc. 688222.SS | $17.42 2.42 USD |
+0.46
|
$6.98B 970.5M USD | $15.53M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $6.98B 970.5M USD | 102.47 | $0.17 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.83 2.2 USD |
+1.6
|
$6.98B 970.35M USD | $10.58M 1.47M USD | $15.63 2.17 USD | $15.96 2.22 USD | $6.98B 970.35M USD | 0 | -$0.22 -0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.63 4.12 USD |
-1.3
|
$6.96B 968.22M USD | $4.9M 681.68K USD | $29.32 4.08 USD | $30.03 4.18 USD | $6.96B 968.22M USD | 102.17 | $0.29 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.42 4.79 USD |
+2.2
|
$6.95B 965.99M USD | $7.37M 1.03M USD | $33.99 4.73 USD | $35.69 4.96 USD | $6.95B 965.99M USD | 101.23 | $0.34 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.1 1.13 USD |
-2.29
|
$6.91B 960.55M USD | $38.79M 5.39M USD | $8.04 1.12 USD | $8.34 1.16 USD | $6.91B 960.55M USD | 0 | -$1.1 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.03 4.73 USD |
+1.83
|
$6.9B 959.01M USD | $1.56M 217.42K USD | $33.21 4.62 USD | $34.78 4.84 USD | $6.9B 959.01M USD | 0 | -$0.2 -0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+1.01
|
$6.88B 956.48M USD | $9.92M 1.38M USD | $5.92 0.82 USD | $6.02 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.51 2.3 USD |
+1.41
|
$6.87B 954.7M USD | $2.28M 317.04K USD | $16.23 2.26 USD | $16.58 2.31 USD | $6.87B 954.7M USD | 11.87 | $1.39 0.19 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.83 1.64 USD |
+0.77
|
$6.87B 954.63M USD | $12.71M 1.77M USD | $11.78 1.64 USD | $12.11 1.68 USD | $6.87B 954.63M USD | 0 | -$0.47 -0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
0
|
$6.86B 954.11M USD | $16.02M 2.23M USD | $5.24 0.73 USD | $5.31 0.74 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.86B 953.96M USD | $10.52M 1.46M USD | $5.2 0.72 USD | $5.26 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.06 2.09 USD |
+1.01
|
$6.84B 951.51M USD | $8.24M 1.15M USD | $14.68 2.04 USD | $15.11 2.1 USD | $6.84B 951.51M USD | 136.90 | $0.11 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $14.86M 2.07M USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.93 2.21 USD |
+10.01
|
$6.81B 947.32M USD | $36.84M 5.12M USD | $15.1 2.1 USD | $15.93 2.21 USD | $6.81B 947.32M USD | 37.04 | $0.43 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.08 2.37 USD |
+0.23
|
$6.81B 947.25M USD | $4.76M 662.12K USD | $16.93 2.35 USD | $17.09 2.38 USD | $6.81B 947.25M USD | 8.17 | $2.09 0.29 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
+1.35
|
$6.77B 941.32M USD | $13.08M 1.82M USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.77B 941.32M USD | 150.33 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+1.07
|
$6.76B 939.67M USD | $6.16M 856.03K USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.76B 939.67M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.32
|
$939.64M — | $120.3K — | $0.1499 — | $0.1499 — | $939.64M — | 0 | $0 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.52 2.44 USD |
-0.17
|
$6.76B 939.43M USD | $8.62M 1.2M USD | $17.42 2.42 USD | $17.74 2.47 USD | $6.76B 939.43M USD | 67.38 | $0.26 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.45 7.15 USD |
-0.19
|
$6.76B 939.36M USD | $2.18M 303.37K USD | $51.28 7.13 USD | $52.19 7.26 USD | $6.76B 939.36M USD | 50.94 | $1.01 0.14 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.33 0.74 USD |
+2.5
|
$6.72B 935.02M USD | $36.11M 5.02M USD | $5.19 0.72 USD | $5.34 0.74 USD | $6.72B 935.02M USD | 28.05 | $0.19 0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.62 1.89 USD |
-1.09
|
$6.71B 933.31M USD | $7.15M 993.65K USD | $13.35 1.86 USD | $13.8 1.92 USD | $6.71B 933.31M USD | 20.95 | $0.65 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.88 2.07 USD |
-0.8
|
$6.7B 931.03M USD | $7.2M 1M USD | $14.63 2.03 USD | $15.06 2.09 USD | $6.7B 931.03M USD | 744.00 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.63 0.64 USD |
+0.87
|
$6.69B 930.4M USD | $6.92M 961.87K USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.69B 930.4M USD | 33.07 | $0.14 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $15.43 2.15 USD |
+2.46
|
$6.69B 930.14M USD | $18.71M 2.6M USD | $14.8 2.06 USD | $15.52 2.16 USD | $6.69B 930.14M USD | 0 | -$0.73 -0.1 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
+0.59
|
$6.68B 928.34M USD | $4.75M 659.98K USD | $10.07 1.4 USD | $10.16 1.41 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $105.5 14.67 USD |
+13.15
|
$6.65B 925.01M USD | $3.33M 463.47K USD | $92.48 12.86 USD | $109.9 15.28 USD | $6.65B 925.01M USD | 170.16 | $0.62 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.85 0.95 USD |
+0.59
|
$6.65B 924.12M USD | $11.14M 1.55M USD | $6.72 0.93 USD | $6.86 0.95 USD | $6.65B 924.12M USD | 11.61 | $0.59 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.21 1.84 USD |
+0.53
|
$6.64B 922.67M USD | $4.93M 684.82K USD | $13.09 1.82 USD | $13.3 1.85 USD | $6.64B 922.67M USD | 188.71 | $0.07 0.009 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.07 2.51 USD |
+1.23
|
$6.62B 920.89M USD | $33.07M 4.6M USD | $17.48 2.43 USD | $18.31 2.55 USD | $6.62B 920.89M USD | 0 | -$0.15 -0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.91 2.21 USD |
-9.65
|
$6.61B 919.01M USD | $132.61M 18.44M USD | $15.86 2.21 USD | $17.35 2.41 USD | $6.61B 919.01M USD | 51.32 | $0.31 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.87 0.82 USD |
-0.17
|
$6.61B 918.72M USD | $17.81M 2.48M USD | $5.82 0.81 USD | $5.94 0.83 USD | $6.61B 918.72M USD | 0 | -$1.39 -0.1 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.59 2.03 USD |
+0.9
|
$6.61B 918.48M USD | $10.86M 1.51M USD | $14.43 2.01 USD | $15.02 2.09 USD | $6.61B 918.48M USD | 13.38 | $1.09 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$917.08M — | $335.02K — | $0.19 — | $0.19 — | $917.08M — | 0 | -$0.19 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.15 6.97 USD |
-9.85
|
$6.59B 915.7M USD | $13.95M 1.94M USD | $49.6 6.9 USD | $53.97 7.5 USD | $6.59B 915.7M USD | 50.14 | $1 0.14 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
0
|
$6.55B 910.53M USD | $4.22M 586.57K USD | $17.55 2.44 USD | $17.94 2.49 USD | $6.55B 910.53M USD | 20.74 | $0.85 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.2 4.89 USD |
+3.77
|
$6.53B 908.36M USD | $4.96M 689.14K USD | $34 4.73 USD | $35.67 4.96 USD | $6.53B 908.36M USD | 20.00 | $1.76 0.24 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.42 1.17 USD |
+0.72
|
$6.52B 907.23M USD | $80.67M 11.22M USD | $8.39 1.17 USD | $9.18 1.28 USD | $6.52B 907.23M USD | 210.50 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.13 1.83 USD |
+5.46
|
$6.51B 904.75M USD | $31.12M 4.33M USD | $12 1.67 USD | $13.59 1.89 USD | $6.51B 904.75M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TV MEDIA 600088.SS | $16.31 2.27 USD |
+0.18
|
$6.49B 901.92M USD | $2.12M 295.19K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.49B 901.92M USD | 271.83 | $0.06 0.008 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.49 0.62 USD |
+2.75
|
$6.48B 900.36M USD | $164.9M 22.93M USD | $4.26 0.59 USD | $4.79 0.67 USD | $6.48B 900.36M USD | 0 | -$0.77 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.17 0.44 USD |
+2.92
|
$6.47B 900.27M USD | $16.26M 2.26M USD | $3.07 0.43 USD | $3.18 0.44 USD | $6.47B 900.27M USD | 0 | -$0.62 -0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.04 1.67 USD |
-0.91
|
$6.46B 898.73M USD | $13.97M 1.94M USD | $11.92 1.66 USD | $12.24 1.7 USD | $6.46B 898.73M USD | 26.17 | $0.46 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.01 2.23 USD |
+1.97
|
$6.46B 897.82M USD | $2.78M 386.58K USD | $15.72 2.19 USD | $16.24 2.26 USD | $6.46B 897.82M USD | 34.80 | $0.46 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.69 0.79 USD |
+1.61
|
$6.45B 897.24M USD | $17.4M 2.42M USD | $5.58 0.78 USD | $5.72 0.8 USD | $6.45B 897.24M USD | 142.25 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.49 1.88 USD |
-1.46
|
$6.45B 896.92M USD | $12.95M 1.8M USD | $13.34 1.85 USD | $13.99 1.95 USD | $6.45B 896.92M USD | 26.98 | $0.5 0.07 USD | |
| JINXI AXLE 600495.SS | $5.33 0.74 USD |
-2.91
|
$6.44B 895.39M USD | $122.39M 17.02M USD | $5.3 0.74 USD | $5.54 0.77 USD | $6.44B 895.39M USD | 106.59 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.47 2.85 USD |
+1.09
|
$6.44B 895.07M USD | $2.32M 323.09K USD | $20.27 2.82 USD | $20.48 2.85 USD | $6.44B 895.07M USD | 113.72 | $0.18 0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+0.55
|
$6.42B 892.83M USD | $62.67M 8.71M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.1 7.94 USD |
-1.55
|
$6.4B 889.21M USD | $6.19M 860.32K USD | $55.75 7.75 USD | $58.73 8.17 USD | $6.4B 889.21M USD | 48.80 | $1.17 0.16 USD | |
| Focuslight Technologies Inc 688167.SS | $70.67 9.83 USD |
+3.85
|
$6.39B 887.93M USD | $3.5M 486.7K USD | $68.19 9.48 USD | $72.4 10.07 USD | $6.39B 887.93M USD | 0 | -$2.2 -0.3 USD | |
| Appotronics Corporation Limited 688007.SS | $13.9 1.93 USD |
+0.51
|
$6.38B 887.67M USD | $3.6M 500.54K USD | $13.82 1.92 USD | $13.99 1.95 USD | $6.38B 887.67M USD | 0 | -$0.09 -0.01 USD | |
| CITIC NIYA 600084.SS | $5.68 0.79 USD |
+1.43
|
$6.38B 887.48M USD | $11.03M 1.53M USD | $5.56 0.77 USD | $5.91 0.82 USD | $6.38B 887.48M USD | 284.00 | $0.02 0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47 6.54 USD |
+0.26
|
$6.36B 884.37M USD | $970.13K 134.89K USD | $46.4 6.45 USD | $47.25 6.57 USD | $6.36B 884.37M USD | 24.35 | $1.93 0.27 USD | |
| OIE 600278.SS | $7.25 1.01 USD |
-0.55
|
$6.36B 884.22M USD | $8.6M 1.2M USD | $7.19 1 USD | $7.28 1.01 USD | $6.36B 884.22M USD | 30.20 | $0.24 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.78 5.25 USD |
+4.71
|
$6.35B 882.51M USD | $2.93M 407.38K USD | $36.47 5.07 USD | $38.5 5.35 USD | $6.35B 882.51M USD | 22.35 | $1.69 0.23 USD | |
| CAPITAL DEV 600376.SS | $2.46 0.34 USD |
+2.5
|
$6.35B 882.33M USD | $18.55M 2.58M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.35B 882.33M USD | 0 | -$3.43 -0.4 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.22 5.73 USD |
+0.59
|
$6.32B 879.19M USD | $2.53M 351.85K USD | $40.9 5.69 USD | $41.32 5.75 USD | $6.32B 879.19M USD | 16.68 | $2.47 0.34 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.45 5.49 USD |
-1.57
|
$6.31B 877.64M USD | $1.94M 269.7K USD | $39.1 5.44 USD | $40.65 5.65 USD | $6.31B 877.64M USD | 71.72 | $0.55 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.57 5.22 USD |
-2.92
|
$6.31B 877.16M USD | $2.46M 342.7K USD | $37.3 5.19 USD | $39.3 5.46 USD | $6.31B 877.16M USD | 0 | -$1.6 -0.2 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.56 0.77 USD |
+0.36
|
$6.3B 875.9M USD | $6.35M 882.55K USD | $5.53 0.77 USD | $5.59 0.78 USD | $6.3B 875.9M USD | 10.49 | $0.53 0.07 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.41
|
$6.28B 872.63M USD | $1.83M 254.05K USD | $9.7 1.35 USD | $9.79 1.36 USD | $6.28B 872.63M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.72 4.97 USD |
+2.32
|
$6.27B 871.54M USD | $6.52M 906.27K USD | $34.83 4.84 USD | $36.5 5.08 USD | $6.27B 871.54M USD | 188.00 | $0.19 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+1.3
|
$6.26B 870.83M USD | $14.94M 2.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.14 2.66 USD |
+0.63
|
$6.25B 869.36M USD | $1.42M 197.4K USD | $19.01 2.64 USD | $19.23 2.67 USD | $6.25B 869.36M USD | 19.53 | $0.98 0.14 USD | |
| NUODE 600110.SS | $3.59 0.5 USD |
+10.12
|
$6.23B 866.14M USD | $42.02M 5.84M USD | $3.28 0.46 USD | $3.59 0.5 USD | $6.23B 866.14M USD | 0 | -$0.19 -0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
+0.97
|
$6.23B 866.11M USD | $14.87M 2.07M USD | $3.09 0.43 USD | $3.13 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-0.27
|
$6.22B 864.33M USD | $17.4M 2.42M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.24 0.59 USD |
+0.47
|
$6.21B 864.1M USD | $19.43M 2.7M USD | $4.2 0.58 USD | $4.24 0.59 USD | $6.21B 864.1M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.19 1.69 USD |
+3.74
|
$6.2B 862.28M USD | $7.49M 1.04M USD | $11.77 1.64 USD | $12.31 1.71 USD | $6.2B 862.28M USD | 0 | -$1 -0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
+1.04
|
$6.2B 862.11M USD | $5.24M 727.93K USD | $4.8 0.67 USD | $4.88 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.02 2.09 USD |
+10.04
|
$6.2B 861.86M USD | $13.92M 1.94M USD | $13.5 1.88 USD | $15.02 2.09 USD | $6.2B 861.86M USD | 26.82 | $0.56 0.08 USD | |
| V V 600300.SS | $3.81 0.53 USD |
+4.38
|
$6.16B 856.69M USD | $178.68M 24.84M USD | $3.57 0.5 USD | $3.83 0.53 USD | $6.16B 856.69M USD | 17.31 | $0.22 0.03 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+1.56
|
$6.16B 856.41M USD | $18.45M 2.57M USD | $2.56 0.36 USD | $2.6 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
-0.13
|
$6.16B 856M USD | $2.18M 302.92K USD | $14.87 2.07 USD | $15.05 2.09 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.6 1.89 USD |
-1.66
|
$6.16B 855.99M USD | $6.93M 964.25K USD | $13.56 1.89 USD | $13.94 1.94 USD | $6.16B 855.99M USD | 0 | -$0.27 -0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.6 2.17 USD |
+2.09
|
$6.15B 855.56M USD | $29.27M 4.07M USD | $14.44 2.01 USD | $15.74 2.19 USD | $6.15B 855.56M USD | 26.89 | $0.58 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.68 2.04 USD |
+0.41
|
$6.12B 851.03M USD | $2.64M 367.29K USD | $14.5 2.02 USD | $14.68 2.04 USD | $6.12B 851.03M USD | 14.11 | $1.04 0.14 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.73 2.33 USD |
+0.3
|
$6.12B 850.5M USD | $6.43M 894.4K USD | $16.63 2.31 USD | $16.8 2.34 USD | $6.12B 850.5M USD | 8.12 | $2.06 0.29 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.03
|
$6.11B 849.61M USD | $2.12M 295.05K USD | $28.7 3.99 USD | $29.4 4.09 USD | $6.11B 849.61M USD | 42.55 | $0.68 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+0.79
|
$6.11B 849.34M USD | $18.21M 2.53M USD | $10.11 1.41 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.38 9.23 USD |
+2.96
|
$6.11B 849.08M USD | $5.88M 817.1K USD | $64 8.9 USD | $69.31 9.64 USD | $6.11B 849.08M USD | 100.57 | $0.66 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.29 2.68 USD |
+2.39
|
$6.1B 847.56M USD | $8.94M 1.24M USD | $18.75 2.61 USD | $19.56 2.72 USD | $6.1B 847.56M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||