Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.3 2.13 USD |
+0.53
|
$9.76B 1.36B USD | $16.17M 2.25M USD | $15.04 2.09 USD | $15.66 2.18 USD | $9.76B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.67 3.01 USD |
+5.25
|
$9.75B 1.36B USD | $8.71M 1.21M USD | $20.55 2.86 USD | $21.79 3.03 USD | $9.75B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $89.9 12.5 USD |
+7.1
|
$9.74B 1.35B USD | $5.71M 793.38K USD | $81 11.26 USD | $90.67 12.61 USD | $9.74B 1.35B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.12 2.8 USD |
+2.44
|
$9.74B 1.35B USD | $23.36M 3.25M USD | $19.21 2.67 USD | $20.5 2.85 USD | $9.74B 1.35B USD | 30.95 | $0.65 0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.08 1.26 USD |
+0.44
|
$9.73B 1.35B USD | $8.56M 1.19M USD | $9.03 1.26 USD | $9.12 1.27 USD | $9.73B 1.35B USD | 21.11 | $0.43 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $67.5 9.39 USD |
+3.37
|
$9.73B 1.35B USD | $2.95M 410.83K USD | $64.72 9 USD | $68.38 9.51 USD | $9.73B 1.35B USD | 85.44 | $0.79 0.11 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.95 2.91 USD |
+5.81
|
$9.69B 1.35B USD | $31.87M 4.43M USD | $19.69 2.74 USD | $21.36 2.97 USD | $9.69B 1.35B USD | 14.75 | $1.42 0.2 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.01 2.37 USD |
+6.65
|
$9.67B 1.35B USD | $16.95M 2.36M USD | $16.3 2.27 USD | $17.1 2.38 USD | $9.67B 1.35B USD | 20.49 | $0.83 0.12 USD | |
| Actions Technology Co., Ltd. 688049.SS | $55.1 7.66 USD |
-0.22
|
$9.65B 1.34B USD | $6.19M 860.25K USD | $54.6 7.59 USD | $56.14 7.81 USD | $9.65B 1.34B USD | 59.24 | $0.93 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.85 4.57 USD |
-14.3
|
$9.62B 1.34B USD | $35.48M 4.93M USD | $32.41 4.51 USD | $34.11 4.74 USD | $9.62B 1.34B USD | 18.04 | $1.82 0.25 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $21.21 2.95 USD |
+7.56
|
$9.6B 1.34B USD | $44.77M 6.22M USD | $19.69 2.74 USD | $21.58 3 USD | $9.6B 1.34B USD | 20.59 | $1.03 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.76 2.19 USD |
-3.49
|
$9.6B 1.33B USD | $16.29M 2.26M USD | $15.6 2.17 USD | $16 2.22 USD | $9.6B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.76 2.47 USD |
+2.01
|
$9.59B 1.33B USD | $11.64M 1.62M USD | $17.35 2.41 USD | $17.96 2.5 USD | $9.59B 1.33B USD | 16.59 | $1.07 0.15 USD | |
| Aerosun Corporation 600501.SS | $22.38 3.11 USD |
0
|
$9.57B 1.33B USD | $6.12M 850.87K USD | $22.08 3.07 USD | $22.47 3.12 USD | $9.57B 1.33B USD | 0 | -$0.76 -0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.57 0.91 USD |
-0.76
|
$9.53B 1.32B USD | $23.55M 3.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.53B 1.32B USD | 11.13 | $0.59 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.45 1.59 USD |
+4.95
|
$9.51B 1.32B USD | $54.25M 7.54M USD | $10.94 1.52 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.72 6.22 USD |
+1.06
|
$9.5B 1.32B USD | $24.31M 3.38M USD | $43.55 6.06 USD | $45.55 6.33 USD | $9.5B 1.32B USD | 21.81 | $2.05 0.29 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.65 1.48 USD |
+0.28
|
$9.47B 1.32B USD | $3.84M 533.54K USD | $10.56 1.47 USD | $10.69 1.49 USD | $9.47B 1.32B USD | 19.36 | $0.55 0.08 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.93 1.1 USD |
+0.89
|
$9.46B 1.32B USD | $24.66M 3.43M USD | $7.73 1.07 USD | $8.01 1.11 USD | $9.46B 1.32B USD | 22.65 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $70.4 9.79 USD |
-2.2
|
$9.46B 1.32B USD | $5.79M 805.52K USD | $67.81 9.43 USD | $73.18 10.18 USD | $9.46B 1.32B USD | 0 | -$2.05 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.25 3.23 USD |
+2.06
|
$9.44B 1.31B USD | $4.13M 574.68K USD | $22.88 3.18 USD | $23.32 3.24 USD | $9.44B 1.31B USD | 23.01 | $1.01 0.14 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $49.53 6.89 USD |
+1.1
|
$9.44B 1.31B USD | $8.05M 1.12M USD | $48.76 6.78 USD | $53.17 7.39 USD | $9.44B 1.31B USD | 56.93 | $0.87 0.12 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
-2.87
|
$9.43B 1.31B USD | $27.32M 3.8M USD | $15.51 2.16 USD | $15.79 2.2 USD | $9.43B 1.31B USD | 22.53 | $0.69 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.52
|
$1.31B — | $665.9K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.58 3.28 USD |
+0.94
|
$9.42B 1.31B USD | $11.29M 1.57M USD | $23.12 3.21 USD | $23.87 3.32 USD | $9.42B 1.31B USD | 124.10 | $0.19 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.62 0.36 USD |
+0.77
|
$9.42B 1.31B USD | $25.49M 3.54M USD | $2.59 0.36 USD | $2.66 0.37 USD | $9.42B 1.31B USD | 0 | -$0.12 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $59.47 8.27 USD |
+3.26
|
$9.4B 1.31B USD | $3.51M 487.49K USD | $57.51 8 USD | $61 8.48 USD | $9.4B 1.31B USD | 16.94 | $3.51 0.49 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.94 1.66 USD |
0
|
$9.4B 1.31B USD | $28.27M 3.93M USD | $11.58 1.61 USD | $12 1.67 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.85 5.96 USD |
-0.12
|
$9.39B 1.31B USD | $7.34M 1.02M USD | $42.61 5.92 USD | $44.1 6.13 USD | $9.39B 1.31B USD | 27.82 | $1.54 0.21 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.14 2.66 USD |
+0.63
|
$9.37B 1.3B USD | $6.2M 862.63K USD | $18.95 2.63 USD | $19.24 2.68 USD | $9.37B 1.3B USD | 112.58 | $0.17 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.35 2.55 USD |
+1.49
|
$9.36B 1.3B USD | $7.7M 1.07M USD | $18.03 2.51 USD | $18.42 2.56 USD | $9.36B 1.3B USD | 25.48 | $0.72 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.51 3.27 USD |
+2.4
|
$9.35B 1.3B USD | $2.36M 327.58K USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+1.24
|
$9.35B 1.3B USD | $11.77M 1.64M USD | $5.61 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $102.92 14.31 USD |
+1.59
|
$9.35B 1.3B USD | $4.36M 605.75K USD | $99 13.77 USD | $104.5 14.53 USD | $9.35B 1.3B USD | 166.00 | $0.62 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
-0.14
|
$9.32B 1.3B USD | $9.63M 1.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $9.32B 1.3B USD | 16.04 | $0.46 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.17 0.86 USD |
+0.98
|
$9.32B 1.3B USD | $25.18M 3.5M USD | $6.1 0.85 USD | $6.26 0.87 USD | $9.32B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.23 0.87 USD |
+1.14
|
$9.32B 1.3B USD | $18.71M 2.6M USD | $6.15 0.86 USD | $6.27 0.87 USD | $9.32B 1.3B USD | 20.76 | $0.3 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.78 0.39 USD |
-1.07
|
$9.3B 1.29B USD | $66.68M 9.27M USD | $2.68 0.37 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 46.33 | $0.06 0.008 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.86 2.07 USD |
+1.43
|
$9.28B 1.29B USD | $10.74M 1.49M USD | $14.41 2 USD | $15.21 2.11 USD | $9.28B 1.29B USD | 34.55 | $0.43 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.15 1.69 USD |
0
|
$9.28B 1.29B USD | $30M 4.17M USD | $12.01 1.67 USD | $12.33 1.71 USD | $9.28B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.42 0.89 USD |
-6.69
|
$9.26B 1.29B USD | $201.24M 27.98M USD | $6.33 0.88 USD | $6.65 0.92 USD | $9.26B 1.29B USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.66 0.51 USD |
+0.55
|
$9.22B 1.28B USD | $20.62M 2.87M USD | $3.63 0.5 USD | $3.66 0.51 USD | $9.22B 1.28B USD | 20.33 | $0.18 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.2 1.28 USD |
+0.55
|
$9.18B 1.28B USD | $4.71M 654.96K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.18B 1.28B USD | 131.42 | $0.07 0.009 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.05 8.77 USD |
-0.32
|
$9.17B 1.27B USD | $2.31M 321.48K USD | $62.6 8.7 USD | $64.66 8.99 USD | $9.17B 1.27B USD | 161.66 | $0.39 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $4.11 0.57 USD |
+0.74
|
$9.16B 1.27B USD | $63.39M 8.81M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.16B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.86 0.81 USD |
+0.51
|
$9.15B 1.27B USD | $6.03M 838.1K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 34.47 | $0.17 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.8 2.89 USD |
+6.72
|
$9.13B 1.27B USD | $32.63M 4.54M USD | $19.39 2.7 USD | $21.1 2.93 USD | $9.13B 1.27B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.87 0.68 USD |
+2.31
|
$9.08B 1.26B USD | $29.87M 4.15M USD | $4.76 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.8 4 USD |
+1.34
|
$9.07B 1.26B USD | $5.93M 824.45K USD | $28.68 3.99 USD | $29.38 4.09 USD | $9.07B 1.26B USD | 47.21 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $42.46 5.9 USD |
+10
|
$9.06B 1.26B USD | $3.88M 538.82K USD | $42.15 5.86 USD | $42.46 5.9 USD | $9.06B 1.26B USD | 16.20 | $2.62 0.36 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.03 2.51 USD |
+5.5
|
$9.05B 1.26B USD | $8.43M 1.17M USD | $17.14 2.38 USD | $18.12 2.52 USD | $9.05B 1.26B USD | 34.01 | $0.53 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.27 0.87 USD |
+0.48
|
$9.04B 1.26B USD | $16.91M 2.35M USD | $6.19 0.86 USD | $6.28 0.87 USD | $9.04B 1.26B USD | 11.83 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.55 8 USD |
+7.87
|
$9.04B 1.26B USD | $5.91M 822.22K USD | $53.35 7.42 USD | $58.52 8.14 USD | $9.04B 1.26B USD | 36.19 | $1.59 0.22 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.78 0.94 USD |
-0.88
|
$9.01B 1.25B USD | $37.33M 5.19M USD | $6.66 0.93 USD | $6.86 0.95 USD | $9.01B 1.25B USD | 37.66 | $0.18 0.03 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
+0.49
|
$9.01B 1.25B USD | $13.52M 1.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.02 1.39 USD |
+1.21
|
$9B 1.25B USD | $28.04M 3.9M USD | $9.85 1.37 USD | $10.08 1.4 USD | $9B 1.25B USD | 47.71 | $0.21 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $27.26 3.79 USD |
+1.75
|
$9B 1.25B USD | $2.4M 334.13K USD | $26.66 3.71 USD | $27.39 3.81 USD | $9B 1.25B USD | 80.17 | $0.34 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $52.78 7.34 USD |
-4.16
|
$8.99B 1.25B USD | $12.02M 1.67M USD | $52.09 7.24 USD | $56.45 7.85 USD | $8.99B 1.25B USD | 105.56 | $0.5 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.85 4.98 USD |
+1.27
|
$8.97B 1.25B USD | $5.92M 822.78K USD | $35.1 4.88 USD | $36.3 5.05 USD | $8.97B 1.25B USD | 47.79 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.62 0.78 USD |
+0.54
|
$8.95B 1.24B USD | $12.41M 1.73M USD | $5.57 0.77 USD | $5.65 0.79 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.99 14.04 USD |
-1.1
|
$8.94B 1.24B USD | $1.19M 165.67K USD | $99.8 13.88 USD | $103.44 14.38 USD | $8.94B 1.24B USD | 673.26 | $0.15 0.02 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.3 1.29 USD |
+1.09
|
$8.92B 1.24B USD | $21.71M 3.02M USD | $9.17 1.28 USD | $9.33 1.3 USD | $8.92B 1.24B USD | 465.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $28.23 3.93 USD |
+1.91
|
$8.92B 1.24B USD | $44.76M 6.22M USD | $27.9 3.88 USD | $30.47 4.24 USD | $8.92B 1.24B USD | 0 | -$0.44 -0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.79 0.39 USD |
+1.82
|
$8.91B 1.24B USD | $52.05M 7.24M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.91B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $26.07 3.62 USD |
+0.66
|
$8.9B 1.24B USD | $15.33M 2.13M USD | $25.66 3.57 USD | $26.81 3.73 USD | $8.9B 1.24B USD | 51.11 | $0.51 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $475.92K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.84 3.73 USD |
+0.11
|
$8.86B 1.23B USD | $4.83M 670.95K USD | $26.65 3.71 USD | $27.28 3.79 USD | $8.86B 1.23B USD | 191.71 | $0.14 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.55 1.19 USD |
-0.35
|
$8.82B 1.23B USD | $10.95M 1.52M USD | $8.48 1.18 USD | $8.73 1.21 USD | $8.82B 1.23B USD | 85.50 | $0.1 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.11 1.54 USD |
-0.8
|
$8.79B 1.22B USD | $6.69M 930.26K USD | $11 1.53 USD | $11.16 1.55 USD | $8.79B 1.22B USD | 138.87 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.25 2.12 USD |
+0.73
|
$8.79B 1.22B USD | $4.02M 558.82K USD | $15.09 2.1 USD | $15.29 2.13 USD | $8.79B 1.22B USD | 12.10 | $1.26 0.18 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.75 1.08 USD |
+0.52
|
$8.78B 1.22B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.93 1.1 USD | $8.78B 1.22B USD | 13.36 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.97 1.39 USD |
+0.2
|
$8.77B 1.22B USD | $11.2M 1.56M USD | $9.9 1.38 USD | $10.01 1.39 USD | $8.77B 1.22B USD | 0 | $0 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.25 0.31 USD |
-0.44
|
$8.77B 1.22B USD | $40.58M 5.64M USD | $2.24 0.31 USD | $2.32 0.32 USD | $8.77B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.24 1.56 USD |
+0.9
|
$8.77B 1.22B USD | $15.23M 2.12M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.77B 1.22B USD | 224.79 | $0.05 0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.44 5.76 USD |
+1.12
|
$8.75B 1.22B USD | $2.38M 330.74K USD | $40.97 5.7 USD | $42.21 5.87 USD | $8.75B 1.22B USD | 65.77 | $0.63 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $21 2.92 USD |
+2.69
|
$8.74B 1.21B USD | $34.82M 4.84M USD | $20.31 2.82 USD | $21.2 2.95 USD | $8.74B 1.21B USD | 1050.00 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $26.5 3.68 USD |
-3.14
|
$8.73B 1.21B USD | $4.6M 640.2K USD | $26.37 3.67 USD | $26.93 3.74 USD | $8.73B 1.21B USD | 63.09 | $0.42 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.83 3.04 USD |
+0.32
|
$8.73B 1.21B USD | $2.6M 361.53K USD | $21.66 3.01 USD | $21.89 3.04 USD | $8.73B 1.21B USD | 41.98 | $0.52 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.74
|
$8.72B 1.21B USD | $13.22M 1.84M USD | $5.4 0.75 USD | $5.46 0.76 USD | $8.72B 1.21B USD | 20.18 | $0.27 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $54.26 7.54 USD |
-0.2
|
$8.68B 1.21B USD | $2.87M 399.32K USD | $52.37 7.28 USD | $55.87 7.77 USD | $8.68B 1.21B USD | 102.37 | $0.53 0.07 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.25 0.59 USD |
-2.3
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $4.24 0.59 USD | $4.42 0.61 USD | $8.68B 1.21B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.5 1.32 USD |
+0.21
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $9.45 1.31 USD | $9.53 1.33 USD | $8.66B 1.2B USD | 41.30 | $0.23 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.42 1.03 USD |
-3.13
|
$8.65B 1.2B USD | $22.06M 3.07M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.65B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.49 2.99 USD |
+5.65
|
$8.65B 1.2B USD | $8.07M 1.12M USD | $20.34 2.83 USD | $22.1 3.07 USD | $8.65B 1.2B USD | 42.13 | $0.51 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.16 1 USD |
-0.28
|
$8.59B 1.19B USD | $14.68M 2.04M USD | $7.11 0.99 USD | $7.2 1 USD | $8.59B 1.19B USD | 358.00 | $0.02 0.002 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $21.41 2.98 USD |
0
|
$8.59B 1.19B USD | $6.72M 934.71K USD | $21.26 2.96 USD | $21.65 3.01 USD | $8.59B 1.19B USD | 267.62 | $0.08 0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
-0.07
|
$8.57B 1.19B USD | $3.92M 544.4K USD | $14.96 2.08 USD | $15.25 2.12 USD | $8.57B 1.19B USD | 53.67 | $0.28 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.85 1.93 USD |
+6.13
|
$8.57B 1.19B USD | $21.15M 2.94M USD | $12.85 1.79 USD | $13.97 1.94 USD | $8.57B 1.19B USD | 51.29 | $0.27 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.58 4.11 USD |
+0.1
|
$8.57B 1.19B USD | $5.99M 832.99K USD | $28.96 4.03 USD | $30.08 4.18 USD | $8.57B 1.19B USD | 123.25 | $0.24 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.9 1.52 USD |
-0.18
|
$8.54B 1.19B USD | $3.95M 549.04K USD | $10.83 1.51 USD | $11.05 1.54 USD | $8.54B 1.19B USD | 16.26 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.25 1.43 USD |
+2.6
|
$8.51B 1.18B USD | $10.47M 1.46M USD | $9.9 1.38 USD | $10.28 1.43 USD | $8.51B 1.18B USD | 44.56 | $0.23 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $63.99 8.9 USD |
-0.61
|
$8.5B 1.18B USD | $2.64M 367.39K USD | $63.56 8.84 USD | $65.49 9.11 USD | $8.5B 1.18B USD | 77.09 | $0.83 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.23 2.81 USD |
+4.01
|
$8.5B 1.18B USD | $8.25M 1.15M USD | $19.5 2.71 USD | $20.65 2.87 USD | $8.5B 1.18B USD | 33.16 | $0.61 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.26 0.59 USD |
-1.16
|
$8.48B 1.18B USD | $50.05M 6.96M USD | $4.22 0.59 USD | $4.36 0.61 USD | $8.48B 1.18B USD | 14.68 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||