Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNA Technology Co.,Ltd. 600751.SS | $3.13 0.44 USD |
+2.29
|
$8.31B 1.16B USD | $57.34M 7.97M USD | $3.06 0.43 USD | $3.15 0.44 USD | $8.31B 1.16B USD | 78.25 | $0.04 0.005 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
+0.36
|
$8.3B 1.15B USD | $28.34M 3.94M USD | $2.76 0.38 USD | $2.82 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
0
|
$1.15B — | $1.58M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+1.42
|
$8.28B 1.15B USD | $3.15M 437.64K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.28B 1.15B USD | 15.91 | $0.72 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
+1.72
|
$8.28B 1.15B USD | $14.34M 1.99M USD | $2.31 0.32 USD | $2.36 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| TIANTONG 600330.SS | $6.71 0.93 USD |
+1.05
|
$8.28B 1.15B USD | $9.55M 1.33M USD | $6.64 0.92 USD | $6.75 0.94 USD | $8.28B 1.15B USD | 83.87 | $0.08 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
+0.99
|
$8.27B 1.15B USD | $12.89M 1.79M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $9.06 1.26 USD |
+0.89
|
$8.27B 1.15B USD | $4.92M 684.53K USD | $8.85 1.23 USD | $9.07 1.26 USD | $8.27B 1.15B USD | 14.38 | $0.63 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.59 2.31 USD |
+1.9
|
$8.26B 1.15B USD | $10.08M 1.4M USD | $16.25 2.26 USD | $16.9 2.35 USD | $8.26B 1.15B USD | 14.94 | $1.11 0.15 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.75 0.8 USD |
+1.23
|
$8.24B 1.15B USD | $3.29M 457.38K USD | $5.65 0.79 USD | $5.76 0.8 USD | $8.24B 1.15B USD | 14.37 | $0.4 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
+0.41
|
$8.24B 1.15B USD | $17.84M 2.48M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.85 2.06 USD |
+2.2
|
$8.21B 1.14B USD | $18.94M 2.63M USD | $14.18 1.97 USD | $14.89 2.07 USD | $8.21B 1.14B USD | 74.25 | $0.2 0.03 USD | |
| CORUN 600478.SS | $4.93 0.69 USD |
+1.23
|
$8.21B 1.14B USD | $43.91M 6.11M USD | $4.84 0.67 USD | $4.99 0.69 USD | $8.21B 1.14B USD | 98.59 | $0.05 0.006 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.15 0.72 USD |
+1.98
|
$8.2B 1.14B USD | $30.46M 4.24M USD | $5 0.7 USD | $5.17 0.72 USD | $8.2B 1.14B USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.61 2.03 USD |
+1.6
|
$8.2B 1.14B USD | $2.96M 411.12K USD | $14.38 2 USD | $14.7 2.04 USD | $8.2B 1.14B USD | 44.27 | $0.33 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.53 1.19 USD |
0
|
$8.18B 1.14B USD | $38.11M 5.3M USD | $8.41 1.17 USD | $8.64 1.2 USD | $8.18B 1.14B USD | 426.50 | $0.02 0.002 USD | |
| JIANGSHAN 600389.SS | $19 2.64 USD |
+2.43
|
$8.18B 1.14B USD | $10.9M 1.52M USD | $18.51 2.57 USD | $19.08 2.65 USD | $8.18B 1.14B USD | 26.76 | $0.71 0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.5 2.43 USD |
0
|
$8.16B 1.13B USD | $3.15M 438.5K USD | $17.28 2.4 USD | $17.64 2.45 USD | $8.16B 1.13B USD | 20.11 | $0.87 0.12 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.76 1.22 USD |
+1.86
|
$8.16B 1.13B USD | $9.13M 1.27M USD | $8.61 1.2 USD | $8.81 1.22 USD | $8.16B 1.13B USD | 20.85 | $0.42 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $39.48 5.49 USD |
+2.41
|
$8.14B 1.13B USD | $4.51M 627.71K USD | $37.9 5.27 USD | $40 5.56 USD | $8.14B 1.13B USD | 84.00 | $0.47 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.38 1.44 USD |
-2.08
|
$8.14B 1.13B USD | $7.9M 1.1M USD | $10.33 1.44 USD | $10.68 1.48 USD | $8.14B 1.13B USD | 20.35 | $0.51 0.07 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
0
|
$8.12B 1.13B USD | $11.89M 1.65M USD | $4.71 0.65 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.55 2.44 USD |
+0.63
|
$8.11B 1.13B USD | $12.99M 1.81M USD | $17.39 2.42 USD | $17.85 2.48 USD | $8.11B 1.13B USD | 9.59 | $1.83 0.25 USD | |
| AEROSUN 600501.SS | $18.81 2.62 USD |
-0.9
|
$8.11B 1.13B USD | $10.82M 1.5M USD | $18.8 2.61 USD | $19.25 2.68 USD | $8.11B 1.13B USD | 0 | -$0.86 -0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.23 1.42 USD |
+0.49
|
$8.1B 1.13B USD | $6.87M 954.68K USD | $10.14 1.41 USD | $10.34 1.44 USD | $8.1B 1.13B USD | 93.00 | $0.11 0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-0.16
|
$8.09B 1.13B USD | $21.77M 3.03M USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.65 5.23 USD |
+0.8
|
$8.08B 1.12B USD | $2.91M 404.99K USD | $37.33 5.19 USD | $37.88 5.27 USD | $8.08B 1.12B USD | 23.82 | $1.58 0.22 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
-0.12
|
$8.07B 1.12B USD | $8.34M 1.16M USD | $8.27 1.15 USD | $8.39 1.17 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.9 5.13 USD |
-0.03
|
$8.03B 1.12B USD | $3.5M 486.12K USD | $36.44 5.07 USD | $37.6 5.23 USD | $8.03B 1.12B USD | 40.10 | $0.92 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.4 3.53 USD |
+0.95
|
$8B 1.11B USD | $1.79M 248.35K USD | $25.06 3.48 USD | $25.57 3.56 USD | $8B 1.11B USD | 37.91 | $0.67 0.09 USD | |
| BMGC 600073.SS | $8.52 1.18 USD |
0
|
$7.99B 1.11B USD | $18.75M 2.61M USD | $8.35 1.16 USD | $8.55 1.19 USD | $7.99B 1.11B USD | 28.39 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.8 2.61 USD |
+2.79
|
$7.98B 1.11B USD | $6.39M 888.88K USD | $18.04 2.51 USD | $19.04 2.65 USD | $7.98B 1.11B USD | 49.47 | $0.38 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.85 1.09 USD |
-0.13
|
$7.98B 1.11B USD | $9.71M 1.35M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.98B 1.11B USD | 20.12 | $0.39 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.63 0.92 USD |
+1.84
|
$7.96B 1.11B USD | $12.28M 1.71M USD | $6.46 0.9 USD | $6.64 0.92 USD | $7.96B 1.11B USD | 11.83 | $0.56 0.08 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.91 0.96 USD |
+0.58
|
$7.95B 1.1B USD | $4.33M 601.9K USD | $6.84 0.95 USD | $6.92 0.96 USD | $7.95B 1.1B USD | 345.50 | $0.02 0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.27 1.01 USD |
+1.68
|
$7.93B 1.1B USD | $39.09M 5.44M USD | $7.14 0.99 USD | $7.32 1.02 USD | $7.93B 1.1B USD | 10.09 | $0.72 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.96
|
$7.92B 1.1B USD | $4.97M 691.61K USD | $7.32 1.02 USD | $7.4 1.03 USD | $7.92B 1.1B USD | 41.05 | $0.18 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.71 3.44 USD |
+0.37
|
$7.91B 1.1B USD | $5.82M 808.69K USD | $24.52 3.41 USD | $24.9 3.46 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $89.93 12.5 USD |
-0.72
|
$7.9B 1.1B USD | $901K 125.28K USD | $89.66 12.47 USD | $92.76 12.9 USD | $7.9B 1.1B USD | 8993.00 | $0.01 0.001 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.42 5.34 USD |
+0.37
|
$7.89B 1.1B USD | $2.37M 329.16K USD | $38.16 5.31 USD | $38.74 5.39 USD | $7.89B 1.1B USD | 39.60 | $0.97 0.13 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.93 1.94 USD |
+10.03
|
$7.87B 1.09B USD | $121.14M 16.84M USD | $12.67 1.76 USD | $13.93 1.94 USD | $7.87B 1.09B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.7 1.07 USD |
+4.05
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $7.36 1.02 USD | $7.73 1.07 USD | $7.86B 1.09B USD | 10.54 | $0.73 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.82 1.92 USD |
+1.77
|
$7.82B 1.09B USD | $17.5M 2.43M USD | $13.48 1.87 USD | $13.94 1.94 USD | $7.82B 1.09B USD | 22.65 | $0.61 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.49
|
$7.82B 1.09B USD | $1.75M 243.61K USD | $10.06 1.4 USD | $10.2 1.42 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| YCIG 600345.SS | $23.7 3.3 USD |
+1.02
|
$7.81B 1.09B USD | $4.45M 619.39K USD | $23.4 3.25 USD | $24.33 3.38 USD | $7.81B 1.09B USD | 41.57 | $0.57 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.43 0.62 USD |
+1.37
|
$7.79B 1.08B USD | $12.82M 1.78M USD | $4.36 0.61 USD | $4.43 0.62 USD | $7.79B 1.08B USD | 110.75 | $0.04 0.005 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $21.22M 2.95M USD | $1.96 0.27 USD | $2 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.95 4.3 USD |
+2.31
|
$7.74B 1.08B USD | $4.74M 659.47K USD | $30.3 4.21 USD | $31.66 4.4 USD | $7.74B 1.08B USD | 18.87 | $1.64 0.23 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.81 1.5 USD |
+0.84
|
$7.72B 1.07B USD | $8.64M 1.2M USD | $10.59 1.47 USD | $11 1.53 USD | $7.72B 1.07B USD | 45.04 | $0.24 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
0
|
$7.72B 1.07B USD | $22.4M 3.11M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $17.81 2.48 USD |
-2.14
|
$7.69B 1.07B USD | $31.92M 4.44M USD | $17.34 2.41 USD | $18.12 2.52 USD | $7.69B 1.07B USD | 59.36 | $0.3 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
-0.96
|
$7.69B 1.07B USD | $27.11M 3.77M USD | $9.18 1.28 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-1.39
|
$1.07B — | $442.59K — | $0.4899 — | $0.5 — | $1.07B — | 12.44 | $0.04 — | |
| AEROSPACE POWER 600343.SS | $11.94 1.66 USD |
+0.93
|
$7.62B 1.06B USD | $19.96M 2.78M USD | $11.77 1.64 USD | $12.39 1.72 USD | $7.62B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.34
|
$7.61B 1.06B USD | $9.65M 1.34M USD | $5.78 0.8 USD | $5.84 0.81 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.24 1.42 USD |
+2.09
|
$7.61B 1.06B USD | $10.4M 1.45M USD | $10.07 1.4 USD | $10.29 1.43 USD | $7.61B 1.06B USD | 14.42 | $0.71 0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.07 5.99 USD |
+0.07
|
$7.6B 1.06B USD | $5.72M 795.83K USD | $42 5.84 USD | $43.5 6.05 USD | $7.6B 1.06B USD | 33.91 | $1.27 0.18 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+1.7
|
$7.59B 1.06B USD | $2.73M 379.14K USD | $20.02 2.78 USD | $20.47 2.85 USD | $7.59B 1.06B USD | 18.36 | $1.11 0.15 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.88 1.79 USD |
+0.39
|
$7.58B 1.05B USD | $5.8M 806.24K USD | $12.8 1.78 USD | $12.95 1.8 USD | $7.58B 1.05B USD | 17.88 | $0.72 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.69 1.35 USD |
+0.1
|
$7.58B 1.05B USD | $4.6M 639.55K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.58B 1.05B USD | 10.76 | $0.9 0.13 USD | |
| Dashang Co., Ltd. 600694.SS | $23.96 3.33 USD |
-0.37
|
$7.58B 1.05B USD | $4.32M 600.31K USD | $23.73 3.3 USD | $24.23 3.37 USD | $7.58B 1.05B USD | 12.81 | $1.87 0.26 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.07 2.1 USD |
+1.21
|
$7.57B 1.05B USD | $1.51M 210.22K USD | $14.9 2.07 USD | $15.1 2.1 USD | $7.57B 1.05B USD | 17.94 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.3 3.1 USD |
-2.87
|
$7.55B 1.05B USD | $15.01M 2.09M USD | $21.88 3.04 USD | $23.2 3.23 USD | $7.55B 1.05B USD | 185.83 | $0.12 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.68 2.46 USD |
-0.39
|
$7.54B 1.05B USD | $5.06M 703.94K USD | $17.63 2.45 USD | $17.97 2.5 USD | $7.54B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
+1.42
|
$7.54B 1.05B USD | $6.39M 888.36K USD | $11.9 1.65 USD | $12.21 1.7 USD | $7.54B 1.05B USD | 43.32 | $0.28 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.56 1.33 USD |
+0.95
|
$7.53B 1.05B USD | $18.17M 2.53M USD | $9.47 1.32 USD | $9.65 1.34 USD | $7.53B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.72 0.38 USD |
+2.64
|
$7.52B 1.05B USD | $110.33M 15.34M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.52B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.94 1.38 USD |
-1.09
|
$7.52B 1.05B USD | $17.3M 2.41M USD | $9.92 1.38 USD | $10.12 1.41 USD | $7.52B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.5 3.82 USD |
-4.81
|
$7.52B 1.04B USD | $45.67M 6.35M USD | $26.66 3.71 USD | $30.59 4.25 USD | $7.52B 1.04B USD | 0 | -$1.18 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.11 3.21 USD |
-1.2
|
$7.49B 1.04B USD | $6.02M 837.3K USD | $23.02 3.2 USD | $24.09 3.35 USD | $7.49B 1.04B USD | 27.84 | $0.83 0.12 USD | |
| CHONGQING PORT 600279.SS | $6.31 0.88 USD |
+4.82
|
$7.49B 1.04B USD | $63.73M 8.86M USD | $5.82 0.81 USD | $6.4 0.89 USD | $7.49B 1.04B USD | 13.71 | $0.46 0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
+0.98
|
$7.49B 1.04B USD | $64.59M 8.98M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.84 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16 2.22 USD |
+1.27
|
$7.46B 1.04B USD | $52.13M 7.25M USD | $15.58 2.17 USD | $16.17 2.25 USD | $7.46B 1.04B USD | 106.66 | $0.15 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
+0.22
|
$7.44B 1.03B USD | $8.6M 1.2M USD | $4.47 0.62 USD | $4.51 0.63 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.2 6.01 USD |
-2.59
|
$7.44B 1.03B USD | $6.59M 915.91K USD | $42.5 5.91 USD | $44.2 6.15 USD | $7.44B 1.03B USD | 30.42 | $1.42 0.2 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.95 3.05 USD |
+6.24
|
$7.41B 1.03B USD | $22.64M 3.15M USD | $20.5 2.85 USD | $22.48 3.13 USD | $7.41B 1.03B USD | 14.25 | $1.54 0.21 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.58 0.64 USD |
+0.22
|
$7.37B 1.03B USD | $11.64M 1.62M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.37B 1.03B USD | 9.54 | $0.48 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.14 7.39 USD |
+6.37
|
$7.37B 1.03B USD | $7.89M 1.1M USD | $50.96 7.09 USD | $53.79 7.48 USD | $7.37B 1.03B USD | 47.44 | $1.12 0.16 USD | |
| SANYUAN 600429.SS | $4.88 0.68 USD |
+1.88
|
$7.36B 1.02B USD | $21.5M 2.99M USD | $4.76 0.66 USD | $4.89 0.68 USD | $7.36B 1.02B USD | 97.59 | $0.05 0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $60.69 8.44 USD |
+1.49
|
$7.35B 1.02B USD | $3.74M 519.46K USD | $59.6 8.29 USD | $62 8.62 USD | $7.35B 1.02B USD | 26.97 | $2.25 0.31 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.32
|
$7.32B 1.02B USD | $9.86M 1.37M USD | $3.15 0.44 USD | $3.18 0.44 USD | $7.32B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
-0.76
|
$7.32B 1.02B USD | $1.17M 163.25K USD | $55.04 7.65 USD | $56 7.79 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.02B — | $10.2K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.35 4.92 USD |
+5.65
|
$7.3B 1.01B USD | $9.78M 1.36M USD | $33.65 4.68 USD | $36.46 5.07 USD | $7.3B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+3.18
|
$7.29B 1.01B USD | $34.1M 4.74M USD | $3.73 0.52 USD | $3.91 0.54 USD | $7.29B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.23 1.84 USD |
+1.07
|
$7.28B 1.01B USD | $1.46M 202.54K USD | $13.07 1.82 USD | $13.27 1.85 USD | $7.28B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.24 0.87 USD |
+0.81
|
$7.27B 1.01B USD | $5.31M 738.46K USD | $6.2 0.86 USD | $6.28 0.87 USD | $7.27B 1.01B USD | 56.72 | $0.11 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.57 0.64 USD |
+0.22
|
$7.26B 1.01B USD | $11.87M 1.65M USD | $4.54 0.63 USD | $4.59 0.64 USD | $7.26B 1.01B USD | 22.85 | $0.2 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.84 2.48 USD |
-1.05
|
$7.24B 1.01B USD | $3.82M 531.81K USD | $17.77 2.47 USD | $18.38 2.56 USD | $7.24B 1.01B USD | 178.40 | $0.1 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.57 0.77 USD |
+1.27
|
$7.24B 1.01B USD | $73.95M 10.28M USD | $5.44 0.76 USD | $5.6 0.78 USD | $7.24B 1.01B USD | 111.40 | $0.05 0.006 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
-0.28
|
$7.23B 1.01B USD | $10.87M 1.51M USD | $7 0.97 USD | $7.09 0.99 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.81 0.67 USD |
+0.42
|
$7.21B 1B USD | $10.76M 1.5M USD | $4.77 0.66 USD | $4.82 0.67 USD | $7.21B 1B USD | 14.14 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.21 2.11 USD |
+0.53
|
$7.21B 1B USD | $999.15K 138.93K USD | $15.07 2.1 USD | $15.24 2.12 USD | $7.21B 1B USD | 32.36 | $0.47 0.07 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
+0.48
|
$7.21B 1B USD | $4.91M 682.14K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.83 1.23 USD |
+1.49
|
$7.18B 998.56M USD | $15.05M 2.09M USD | $8.67 1.21 USD | $9.14 1.27 USD | $7.18B 998.56M USD | 220.75 | $0.04 0.005 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.87 1.79 USD |
+0.63
|
$7.18B 998.45M USD | $2.41M 334.47K USD | $12.77 1.78 USD | $12.88 1.79 USD | $7.18B 998.45M USD | 10.90 | $1.18 0.16 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
+0.45
|
$7.16B 995.96M USD | $21.23M 2.95M USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.13 0.57 USD |
+1.47
|
$7.15B 994.59M USD | $23.59M 3.28M USD | $4.04 0.56 USD | $4.14 0.58 USD | $7.15B 994.59M USD | 0 | $0 0 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.76 6.78 USD |
+0.68
|
$7.13B 990.77M USD | $3.86M 537.35K USD | $47.25 6.57 USD | $48.97 6.81 USD | $7.13B 990.77M USD | 50.79 | $0.96 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+0.15
|
$7.12B 989.39M USD | $13.05M 1.82M USD | $6.73 0.94 USD | $6.95 0.97 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||