Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.78 0.85 USD |
+0.35
|
CN¥9.08B 1.34B USD | CN¥6.12M 902.33K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥9.08B 1.34B USD | 10.32 | CN¥0.56 0.08 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.52 0.96 USD |
-2.69
|
CN¥9.07B 1.34B USD | CN¥5.64M 832.27K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥9.07B 1.34B USD | 163.00 | CN¥0.04 0.005 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.45 1.69 USD |
-1.38
|
CN¥9.06B 1.34B USD | CN¥3.33M 491.68K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.06B 1.34B USD | 190.83 | CN¥0.06 0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.84 2.63 USD |
-1.55
|
CN¥9.05B 1.34B USD | CN¥4.81M 709.24K USD | CN¥17.63 2.6 USD | CN¥18.13 2.68 USD | CN¥9.05B 1.34B USD | 28.31 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥9.04B 1.33B USD | CN¥8.27M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.83 1.6 USD |
-6.07
|
CN¥9.00B 1.33B USD | CN¥25.53M 3.77M USD | CN¥10.76 1.59 USD | CN¥11.37 1.68 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.00 5.46 USD |
-3.9
|
CN¥8.98B 1.33B USD | CN¥11.87M 1.75M USD | CN¥36.91 5.45 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 74.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.85 4.55 USD |
-3.02
|
CN¥8.98B 1.33B USD | CN¥8.04M 1.19M USD | CN¥30.78 4.54 USD | CN¥32.14 4.74 USD | CN¥8.98B 1.33B USD | 90.73 | CN¥0.34 0.05 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥8.02M 1.18M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥8.95B 1.32B USD | CN¥12.39M 1.83M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥8.94B 1.32B USD | CN¥10.93M 1.61M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥8.94B 1.32B USD | 67.12 | CN¥0.08 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.58
|
CN¥8.90B 1.31B USD | CN¥13.27M 1.96M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.03 3.84 USD |
+0.23
|
CN¥8.88B 1.31B USD | CN¥9.67M 1.43M USD | CN¥25.48 3.76 USD | CN¥26.66 3.93 USD | CN¥8.88B 1.31B USD | 54.22 | CN¥0.48 0.07 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.86 2.34 USD |
-2.94
|
CN¥8.85B 1.31B USD | CN¥3.23M 476.1K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥19.35 2.86 USD |
-2.67
|
CN¥8.85B 1.31B USD | CN¥4.84M 713.68K USD | CN¥19.20 2.83 USD | CN¥19.83 2.93 USD | CN¥8.85B 1.31B USD | 28.45 | CN¥0.68 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.12 3.12 USD |
-4
|
CN¥8.84B 1.3B USD | CN¥1.47M 216.55K USD | CN¥21.10 3.11 USD | CN¥22.00 3.25 USD | CN¥8.84B 1.3B USD | 211.20 | CN¥0.10 0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-8.26
|
CN¥8.84B 1.3B USD | CN¥74.56M 11M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.8
|
$1.30B — | $454.13K — | $0.25 — | $0.25 — | $1.30B — | 12.40 | $0.02 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥8.83B 1.3B USD | CN¥5.27M 777.41K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥8.83B 1.3B USD | 15.58 | CN¥0.79 0.12 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥6.73M 992.73K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.58 1.71 USD |
-2.2
|
CN¥8.79B 1.3B USD | CN¥3.33M 490.85K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.79B 1.3B USD | 22.26 | CN¥0.52 0.08 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.02 2.95 USD |
-3.52
|
CN¥8.79B 1.3B USD | CN¥12.82M 1.89M USD | CN¥19.93 2.94 USD | CN¥20.62 3.04 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.11 5.33 USD |
-2.27
|
CN¥8.78B 1.29B USD | CN¥1.71M 252.17K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.78B 1.29B USD | 257.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.43
|
CN¥8.77B 1.29B USD | CN¥64.63M 9.54M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.94 6.93 USD |
-2.51
|
CN¥8.76B 1.29B USD | CN¥4.55M 670.9K USD | CN¥46.08 6.8 USD | CN¥48.26 7.12 USD | CN¥8.76B 1.29B USD | 70.05 | CN¥0.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥8.74B 1.29B USD | CN¥31.45M 4.64M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.42 5.37 USD |
-3.67
|
CN¥8.71B 1.28B USD | CN¥4.89M 721.51K USD | CN¥36.21 5.34 USD | CN¥38.90 5.74 USD | CN¥8.71B 1.28B USD | 364.19 | CN¥0.10 0.01 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.48 9.66 USD |
-1.27
|
CN¥8.70B 1.28B USD | CN¥2.33M 344.01K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.70B 1.28B USD | 96.29 | CN¥0.68 0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.67 3.2 USD |
-2.43
|
CN¥8.67B 1.28B USD | CN¥687.85K 101.49K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.67B 1.28B USD | 33.33 | CN¥0.65 0.1 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.57 2.74 USD |
-1.48
|
CN¥8.62B 1.27B USD | CN¥1.15M 170.25K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.62B 1.27B USD | 19.54 | CN¥0.95 0.14 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.34 0.49 USD |
-2.33
|
CN¥8.62B 1.27B USD | CN¥29.64M 4.37M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.62B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.63 2.16 USD |
+2.81
|
CN¥8.61B 1.27B USD | CN¥5.99M 883.45K USD | CN¥14.20 2.1 USD | CN¥14.89 2.2 USD | CN¥8.61B 1.27B USD | 19.00 | CN¥0.77 0.11 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥8.61B 1.27B USD | CN¥1.47M 216.72K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥8.61B 1.27B USD | 13.89 | CN¥0.79 0.12 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥8.58B 1.27B USD | CN¥16.95M 2.5M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥8.58B 1.27B USD | 98.66 | CN¥0.03 0.004 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.52 7.01 USD |
-2.3
|
CN¥8.57B 1.26B USD | CN¥924.39K 136.39K USD | CN¥47.35 6.99 USD | CN¥48.82 7.2 USD | CN¥8.57B 1.26B USD | 18.41 | CN¥2.58 0.38 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.34 5.8 USD |
-0.13
|
CN¥8.56B 1.26B USD | CN¥7.34M 1.08M USD | CN¥38.10 5.62 USD | CN¥39.99 5.9 USD | CN¥8.56B 1.26B USD | 28.71 | CN¥1.37 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.83 2.48 USD |
-2.72
|
CN¥8.55B 1.26B USD | CN¥2.19M 323.35K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.55B 1.26B USD | 15.29 | CN¥1.10 0.16 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.01 7.97 USD |
-2.33
|
CN¥8.54B 1.26B USD | CN¥1.39M 204.66K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.54B 1.26B USD | 13.84 | CN¥3.90 0.58 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.99 3.98 USD |
-2.67
|
CN¥8.53B 1.26B USD | CN¥1.39M 205.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.53B 1.26B USD | 27.82 | CN¥0.97 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥8.52B 1.26B USD | CN¥2.47M 364.65K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.52B 1.26B USD | 50.42 | CN¥0.14 0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.24 3.13 USD |
-2.88
|
CN¥8.52B 1.26B USD | CN¥730.85K 107.83K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.52B 1.26B USD | 40.07 | CN¥0.53 0.08 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.69 1.58 USD |
-3.95
|
CN¥8.51B 1.26B USD | CN¥6.05M 893.37K USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥8.51B 1.26B USD | 356.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥8.48B 1.25B USD | CN¥17.48M 2.58M USD | CN¥7.74 1.14 USD | CN¥8.21 1.21 USD | CN¥8.48B 1.25B USD | 158.40 | CN¥0.05 0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.09 2.67 USD |
-2.32
|
CN¥8.47B 1.25B USD | CN¥4.74M 698.8K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.47B 1.25B USD | 75.37 | CN¥0.24 0.04 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.82 7.94 USD |
-3.89
|
CN¥8.46B 1.25B USD | CN¥1.87M 276.5K USD | CN¥53.72 7.93 USD | CN¥55.94 8.25 USD | CN¥8.46B 1.25B USD | 31.65 | CN¥1.70 0.25 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥8.42B 1.24B USD | CN¥4.10M 605.27K USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥8.42B 1.24B USD | 17.46 | CN¥0.45 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.09 2.82 USD |
-1.14
|
CN¥8.41B 1.24B USD | CN¥1.30M 191.19K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥8.41B 1.24B USD | 9.89 | CN¥1.93 0.28 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥8.40B 1.24B USD | CN¥4.27M 630.56K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.66 6.29 USD |
-1.43
|
CN¥8.37B 1.23B USD | CN¥2.98M 440.38K USD | CN¥42.51 6.27 USD | CN¥44.99 6.64 USD | CN¥8.37B 1.23B USD | 328.15 | CN¥0.13 0.02 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.05 2.96 USD |
-2.58
|
CN¥8.35B 1.23B USD | CN¥750.70K 110.76K USD | CN¥20.05 2.96 USD | CN¥20.61 3.04 USD | CN¥8.35B 1.23B USD | 143.21 | CN¥0.14 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.8
|
CN¥8.34B 1.23B USD | CN¥47.99M 7.08M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.23 1.07 USD |
-2.03
|
CN¥8.32B 1.23B USD | CN¥27.00M 3.98M USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥8.32B 1.23B USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.12 2.23 USD |
-2.2
|
CN¥8.32B 1.23B USD | CN¥2.54M 374.24K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.32B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.21 3.87 USD |
-1.76
|
CN¥8.30B 1.22B USD | CN¥2.11M 310.7K USD | CN¥26.01 3.84 USD | CN¥26.86 3.96 USD | CN¥8.30B 1.22B USD | 37.44 | CN¥0.70 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.04 5.91 USD |
-3.7
|
CN¥8.28B 1.22B USD | CN¥1.83M 270.01K USD | CN¥39.90 5.89 USD | CN¥41.43 6.11 USD | CN¥8.28B 1.22B USD | 117.76 | CN¥0.34 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥8.27B 1.22B USD | CN¥11.41M 1.68M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.27B 1.22B USD | 29.84 | CN¥0.26 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥8.27B 1.22B USD | CN¥11.91M 1.76M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥120.18M 17.73M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.26 2.1 USD |
-2.73
|
CN¥8.26B 1.22B USD | CN¥2.29M 338.54K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥8.26B 1.22B USD | 54.84 | CN¥0.26 0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.93 0.73 USD |
-4.46
|
CN¥8.24B 1.22B USD | CN¥61.40M 9.06M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.86 0.42 USD |
-5.94
|
CN¥8.23B 1.21B USD | CN¥53.55M 7.9M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.23B 1.21B USD | 95.33 | CN¥0.03 0.004 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.73 1.88 USD |
-4.5
|
CN¥8.22B 1.21B USD | CN¥7.49M 1.11M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥8.22B 1.21B USD | 24.48 | CN¥0.52 0.08 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥8.21B 1.21B USD | CN¥13.51M 1.99M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥19.81M 2.92M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥81.58M 12.04M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.49 2.14 USD |
-0.96
|
CN¥8.20B 1.21B USD | CN¥2.09M 308.08K USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥8.20B 1.21B USD | 9.72 | CN¥1.49 0.22 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.48 3.17 USD |
-2.72
|
CN¥8.19B 1.21B USD | CN¥1.77M 261.17K USD | CN¥21.46 3.17 USD | CN¥22.09 3.26 USD | CN¥8.19B 1.21B USD | 13.85 | CN¥1.55 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥13.24M 1.95M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.88 17.1 USD |
-2.58
|
CN¥8.17B 1.2B USD | CN¥353.22K 52.12K USD | CN¥114.85 16.95 USD | CN¥119.72 17.66 USD | CN¥8.17B 1.2B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥8.13B 1.2B USD | CN¥8.13M 1.2M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥8.09B 1.19B USD | CN¥18.39M 2.71M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.06 4.14 USD |
-2.64
|
CN¥8.09B 1.19B USD | CN¥9.34M 1.38M USD | CN¥27.50 4.06 USD | CN¥28.91 4.27 USD | CN¥8.09B 1.19B USD | 561.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.37 2.12 USD |
-3.49
|
CN¥8.07B 1.19B USD | CN¥2.15M 316.67K USD | CN¥14.34 2.12 USD | CN¥14.89 2.2 USD | CN¥8.07B 1.19B USD | 143.69 | CN¥0.10 0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.22 2.84 USD |
-0.26
|
CN¥8.03B 1.19B USD | CN¥5.67M 837.25K USD | CN¥18.89 2.79 USD | CN¥19.51 2.88 USD | CN¥8.03B 1.19B USD | 120.12 | CN¥0.16 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
-3.36
|
CN¥8.03B 1.19B USD | CN¥8.60M 1.27M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥8.02B 1.18B USD | CN¥9.34M 1.38M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.02B 1.18B USD | 23.22 | CN¥0.36 0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.88 2.93 USD |
-1.29
|
CN¥8.01B 1.18B USD | CN¥1.30M 191.58K USD | CN¥19.81 2.92 USD | CN¥20.20 2.98 USD | CN¥8.01B 1.18B USD | 82.83 | CN¥0.24 0.04 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.59 6.14 USD |
-2.07
|
CN¥8.01B 1.18B USD | CN¥2.28M 336.82K USD | CN¥41.16 6.07 USD | CN¥42.59 6.28 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.01 6.79 USD |
+1.84
|
CN¥8.00B 1.18B USD | CN¥4.19M 618.44K USD | CN¥44.78 6.61 USD | CN¥46.80 6.91 USD | CN¥8.00B 1.18B USD | 26.14 | CN¥1.76 0.26 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥7.99B 1.18B USD | CN¥13.19M 1.95M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥2.69M 396.61K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.15 6.66 USD |
-2.61
|
CN¥7.97B 1.18B USD | CN¥432.07K 63.75K USD | CN¥45.01 6.64 USD | CN¥46.32 6.83 USD | CN¥7.97B 1.18B USD | 28.57 | CN¥1.58 0.23 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.99 2.06 USD |
-2.71
|
CN¥7.96B 1.17B USD | CN¥2.08M 307.4K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.26 | CN¥0.86 0.13 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥7.95B 1.17B USD | CN¥13.73M 2.03M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥23.88M 3.52M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.70 5.86 USD |
+2.16
|
CN¥7.93B 1.17B USD | CN¥11.49M 1.7M USD | CN¥37.90 5.59 USD | CN¥40.88 6.03 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.69 2.61 USD |
-3.59
|
CN¥7.93B 1.17B USD | CN¥2.93M 432.98K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.93B 1.17B USD | 136.07 | CN¥0.13 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥79.59 11.74 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥1.55M 228.63K USD | CN¥79.00 11.66 USD | CN¥82.00 12.1 USD | CN¥7.93B 1.17B USD | 69.81 | CN¥1.14 0.17 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
-0.64
|
CN¥7.92B 1.17B USD | CN¥4.30M 634.03K USD | CN¥33.75 4.98 USD | CN¥34.91 5.15 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥7.91B 1.17B USD | CN¥5.03M 742.1K USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.84 1.6 USD |
-3.56
|
CN¥7.91B 1.17B USD | CN¥6.67M 983.96K USD | CN¥10.83 1.6 USD | CN¥11.16 1.65 USD | CN¥7.91B 1.17B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.60 0.68 USD |
-3.35
|
CN¥7.90B 1.17B USD | CN¥24.41M 3.6M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥7.90B 1.17B USD | 5.89 | CN¥0.78 0.12 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.69 1.87 USD |
+1.61
|
CN¥7.88B 1.16B USD | CN¥15.91M 2.35M USD | CN¥12.12 1.79 USD | CN¥13.32 1.97 USD | CN¥7.88B 1.16B USD | 31.72 | CN¥0.40 0.06 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
-1.01
|
CN¥7.85B 1.16B USD | CN¥1.41M 207.81K USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥7.85B 1.16B USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.45 2.87 USD |
-0.05
|
CN¥7.84B 1.16B USD | CN¥2.90M 427.71K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.84B 1.16B USD | 34.73 | CN¥0.56 0.08 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.96 4.13 USD |
-1.13
|
CN¥7.84B 1.16B USD | CN¥1.26M 186.37K USD | CN¥27.85 4.11 USD | CN¥28.70 4.23 USD | CN¥7.84B 1.16B USD | 19.15 | CN¥1.46 0.22 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.28 2.84 USD |
+2.44
|
CN¥7.83B 1.16B USD | CN¥3.63M 535.05K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥7.83B 1.16B USD | 20.08 | CN¥0.96 0.14 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.59 2.3 USD |
-1.2
|
CN¥7.83B 1.15B USD | CN¥2.32M 342.9K USD | CN¥15.49 2.29 USD | CN¥15.90 2.35 USD | CN¥7.83B 1.15B USD | 48.71 | CN¥0.32 0.05 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.57 2.44 USD |
-6.86
|
CN¥7.79B 1.15B USD | CN¥26.03M 3.84M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.79B 1.15B USD | 75.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.26 6.53 USD |
-1.93
|
CN¥7.77B 1.15B USD | CN¥1.25M 184.4K USD | CN¥44.06 6.5 USD | CN¥45.09 6.65 USD | CN¥7.77B 1.15B USD | 94.17 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||