Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.6 2.73 USD |
-0.2
|
$4.91B 682.63M USD | $1.74M 241.97K USD | $19.19 2.67 USD | $19.9 2.77 USD | $4.91B 682.63M USD | 15.55 | $1.26 0.18 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.4 1.03 USD |
+3.93
|
$4.9B 681.74M USD | $7M 972.69K USD | $7.08 0.98 USD | $7.43 1.03 USD | $4.9B 681.74M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.5 0.63 USD |
+1.58
|
$4.89B 680.59M USD | $9.55M 1.33M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.89B 680.59M USD | 40.90 | $0.11 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.41 1.17 USD |
+4.86
|
$4.89B 680.18M USD | $13.63M 1.89M USD | $7.98 1.11 USD | $8.43 1.17 USD | $4.89B 680.18M USD | 22.13 | $0.38 0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.79 1.5 USD |
+1.98
|
$4.89B 679.77M USD | $5.19M 721.64K USD | $10.52 1.46 USD | $10.88 1.51 USD | $4.89B 679.77M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $23.69 3.29 USD |
-4.13
|
$4.89B 679.48M USD | $4.25M 590.67K USD | $23.3 3.24 USD | $24.74 3.44 USD | $4.89B 679.48M USD | 81.68 | $0.29 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.53 0.77 USD |
+1.65
|
$4.88B 678.9M USD | $2.7M 375.55K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.88B 678.9M USD | 19.06 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.79 4.28 USD |
+1.28
|
$4.88B 678.22M USD | $2.14M 297.54K USD | $30.24 4.2 USD | $31.29 4.35 USD | $4.88B 678.22M USD | 40.51 | $0.76 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
+1.82
|
$677.58M — | $207.99K — | $0.22 — | $0.22 — | $677.58M — | 22.40 | $0.01 — | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.6 1.75 USD |
+1.2
|
$4.87B 676.98M USD | $3.05M 424.7K USD | $12.43 1.73 USD | $12.63 1.76 USD | $4.87B 676.98M USD | 11.66 | $1.08 0.15 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.9 5.41 USD |
+1.17
|
$4.86B 676.37M USD | $269.35K 37.45K USD | $38.14 5.3 USD | $38.98 5.42 USD | $4.86B 676.37M USD | 58.05 | $0.67 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.07 2.51 USD |
+0.17
|
$4.86B 675.36M USD | $1.5M 207.9K USD | $17.83 2.48 USD | $18.16 2.53 USD | $4.86B 675.36M USD | 21.25 | $0.85 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.19 0.72 USD |
+0.39
|
$4.85B 674.88M USD | $5.24M 729.2K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.85B 674.88M USD | 14.41 | $0.36 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.45 2.57 USD |
-0.27
|
$4.85B 673.74M USD | $64.07K 8.91K USD | $18.27 2.54 USD | $18.56 2.58 USD | $4.85B 673.74M USD | 22.77 | $0.81 0.11 USD | |
| HitGen Inc. 688222.SS | $12.07 1.68 USD |
+0.67
|
$4.84B 672.44M USD | $2.04M 283.94K USD | $11.92 1.66 USD | $12.12 1.69 USD | $4.84B 672.44M USD | 80.46 | $0.15 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.15 3.36 USD |
+1.9
|
$4.82B 670.1M USD | $4.04M 561.91K USD | $23.33 3.24 USD | $24.25 3.37 USD | $4.82B 670.1M USD | 26.53 | $0.91 0.13 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.18 1 USD |
-0.28
|
$4.82B 670.09M USD | $5.26M 731.34K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.82B 670.09M USD | 11.77 | $0.61 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.5 0.76 USD |
+1.85
|
$4.82B 669.82M USD | $6.24M 867.03K USD | $5.36 0.75 USD | $5.5 0.76 USD | $4.82B 669.82M USD | 110.00 | $0.05 0.006 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.93 1.52 USD |
+0.74
|
$4.8B 668.06M USD | $2.87M 398.37K USD | $10.8 1.5 USD | $11.03 1.53 USD | $4.8B 668.06M USD | 25.41 | $0.43 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.09 2.1 USD |
+4.5
|
$4.8B 667.2M USD | $19.34M 2.69M USD | $14.32 1.99 USD | $15.17 2.11 USD | $4.8B 667.2M USD | 0 | -$0.13 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2999 — |
0
|
$664.82M — | $675.5K — | $0.2899 — | $0.2999 — | $664.82M — | 29.50 | $0.01 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.53 2.58 USD |
+2.55
|
$4.77B 663.7M USD | $4.27M 594.2K USD | $17.81 2.48 USD | $18.67 2.6 USD | $4.77B 663.7M USD | 10.18 | $1.82 0.25 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.54 4.66 USD |
+4.71
|
$4.76B 662.36M USD | $6.89M 958.18K USD | $31.71 4.41 USD | $33.64 4.68 USD | $4.76B 662.36M USD | 23.78 | $1.41 0.2 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.55 3.14 USD |
-2.13
|
$4.76B 661.95M USD | $3.83M 532.81K USD | $22.32 3.1 USD | $23.02 3.2 USD | $4.76B 661.95M USD | 26.22 | $0.86 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $42.22 5.87 USD |
-1.15
|
$4.75B 661.1M USD | $933.89K 129.85K USD | $42.1 5.85 USD | $43.85 6.1 USD | $4.75B 661.1M USD | 38.03 | $1.11 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.36 1.44 USD |
+1.57
|
$4.75B 660.9M USD | $7.49M 1.04M USD | $10.09 1.4 USD | $10.47 1.46 USD | $4.75B 660.9M USD | 0 | -$0.08 -0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.89 1.24 USD |
+1.14
|
$4.75B 660.47M USD | $797.2K 110.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.75B 660.47M USD | 21.68 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.83 1.64 USD |
-0.59
|
$4.73B 657.97M USD | $548K 76.2K USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.73B 657.97M USD | 20.05 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.41
|
$4.73B 657.82M USD | $9.26M 1.29M USD | $2.41 0.34 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.5 2.16 USD |
-0.06
|
$4.73B 657.31M USD | $899.56K 125.08K USD | $15.3 2.13 USD | $15.6 2.17 USD | $4.73B 657.31M USD | 13.24 | $1.17 0.16 USD | |
| Beijing North Star Company Limited 601588.SS | $1.61 0.22 USD |
+0.62
|
$4.72B 656.66M USD | $6.1M 848.01K USD | $1.6 0.22 USD | $1.63 0.23 USD | $4.72B 656.66M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.22 0.45 USD |
+0.94
|
$4.72B 656.26M USD | $6.96M 967.18K USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.72B 656.26M USD | 21.46 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.38 3.11 USD |
+1.04
|
$4.71B 655.55M USD | $747.66K 103.96K USD | $22.06 3.07 USD | $22.87 3.18 USD | $4.71B 655.55M USD | 22.83 | $0.98 0.14 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.56 3.83 USD |
-3.84
|
$4.71B 655.06M USD | $2.35M 326.41K USD | $27.3 3.8 USD | $28.9 4.02 USD | $4.71B 655.06M USD | 38.81 | $0.71 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $9.53 1.33 USD |
+1.38
|
$4.7B 653.04M USD | $1.48M 205.23K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.7B 653.04M USD | 11.34 | $0.84 0.12 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.5 1.04 USD |
0
|
$4.69B 651.52M USD | $2.87M 398.86K USD | $7.43 1.03 USD | $7.53 1.05 USD | $4.69B 651.52M USD | 12.49 | $0.6 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.81 2.48 USD |
+1.77
|
$4.68B 650.62M USD | $1.13M 156.51K USD | $17.37 2.42 USD | $17.85 2.48 USD | $4.68B 650.62M USD | 12.03 | $1.48 0.21 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $39.73 5.52 USD |
-0.3
|
$4.67B 649.65M USD | $2.46M 341.45K USD | $38.53 5.36 USD | $39.73 5.52 USD | $4.67B 649.65M USD | 44.64 | $0.89 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.47 0.34 USD |
+1.23
|
$4.67B 649.29M USD | $10.5M 1.46M USD | $2.43 0.34 USD | $2.47 0.34 USD | $4.67B 649.29M USD | 8.51 | $0.29 0.04 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $32.78 4.56 USD |
+5.78
|
$4.67B 649.16M USD | $7.71M 1.07M USD | $31.08 4.32 USD | $33.45 4.65 USD | $4.67B 649.16M USD | 0 | -$0.92 -0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.33 1.58 USD |
+0.09
|
$4.66B 648.07M USD | $3.03M 421.86K USD | $11.25 1.56 USD | $11.44 1.59 USD | $4.66B 648.07M USD | 49.26 | $0.23 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.85 1.23 USD |
-1.45
|
$4.66B 647.48M USD | $82.14M 11.42M USD | $8.54 1.19 USD | $9.1 1.27 USD | $4.66B 647.48M USD | 88.50 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.79 1.36 USD |
+1.35
|
$4.64B 645.49M USD | $21.89M 3.04M USD | $9.56 1.33 USD | $9.98 1.39 USD | $4.64B 645.49M USD | 0 | -$0.5 -0.06 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.26 0.59 USD |
+0.71
|
$4.64B 645.23M USD | $24.21M 3.37M USD | $4.17 0.58 USD | $4.32 0.6 USD | $4.64B 645.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.86 1.51 USD |
+0.37
|
$4.63B 643.62M USD | $7.64M 1.06M USD | $10.77 1.5 USD | $11.06 1.54 USD | $4.63B 643.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.82 3.45 USD |
-0.32
|
$4.61B 640.49M USD | $733.18K 101.94K USD | $24.75 3.44 USD | $25.04 3.48 USD | $4.61B 640.49M USD | 18.80 | $1.32 0.18 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.42 0.34 USD |
+2.54
|
$4.6B 639.92M USD | $6.2M 862.23K USD | $2.35 0.33 USD | $2.42 0.34 USD | $4.6B 639.92M USD | 0 | -$0.01 -0.001 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.04 1.26 USD |
+0.11
|
$4.6B 639.49M USD | $3.19M 443.48K USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.6B 639.49M USD | 82.18 | $0.11 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.19 0.58 USD |
+3.2
|
$4.59B 638.81M USD | $11.93M 1.66M USD | $4.03 0.56 USD | $4.19 0.58 USD | $4.59B 638.81M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.7 3.99 USD |
+1.74
|
$4.59B 638.49M USD | $1.2M 167.29K USD | $28.01 3.89 USD | $28.86 4.01 USD | $4.59B 638.49M USD | 24.52 | $1.17 0.16 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
0
|
$4.59B 637.61M USD | $5.86M 815.29K USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.59B 637.61M USD | 16.28 | $0.21 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.46 1.18 USD |
-0.59
|
$4.57B 634.85M USD | $4.43M 616.3K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.57B 634.85M USD | 76.90 | $0.11 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.44 4.51 USD |
+0.81
|
$4.56B 634.01M USD | $2.24M 312.14K USD | $31.66 4.4 USD | $32.52 4.52 USD | $4.56B 634.01M USD | 22.37 | $1.45 0.2 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.95 1.52 USD |
+0.37
|
$4.56B 633.59M USD | $2.99M 415.9K USD | $10.77 1.5 USD | $10.99 1.53 USD | $4.56B 633.59M USD | 32.20 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.05 3.34 USD |
0
|
$4.55B 632.3M USD | $924.39K 128.53K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.55B 632.3M USD | 19.23 | $1.25 0.17 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.69 6.91 USD |
-0.54
|
$4.55B 632.11M USD | $1.84M 255.59K USD | $49.39 6.87 USD | $50.97 7.09 USD | $4.55B 632.11M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.9 0.96 USD |
+2.68
|
$4.54B 631.19M USD | $11.21M 1.56M USD | $6.61 0.92 USD | $6.92 0.96 USD | $4.54B 631.19M USD | 98.57 | $0.07 0.009 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.17 4.19 USD |
-1.6
|
$4.54B 630.86M USD | $1.38M 191.4K USD | $29.81 4.14 USD | $30.83 4.29 USD | $4.54B 630.86M USD | 46.41 | $0.65 0.09 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.78 1.78 USD |
+0.16
|
$4.51B 627.26M USD | $3.31M 460.85K USD | $12.72 1.77 USD | $13 1.81 USD | $4.51B 627.26M USD | 25.55 | $0.5 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.57 0.22 USD |
-1.26
|
$4.51B 627.04M USD | $1.3K 180.76 USD | $1.56 0.22 USD | $1.56 0.22 USD | $4.51B 627.04M USD | 0 | -$0.58 -0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.48 1.32 USD |
+3.83
|
$4.51B 626.49M USD | $12.42M 1.73M USD | $9.13 1.27 USD | $9.48 1.32 USD | $4.51B 626.49M USD | 474.00 | $0.02 0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
0
|
$4.5B 625.63M USD | $52.53K 7.3K USD | $18.06 2.51 USD | $18.18 2.53 USD | $4.5B 625.63M USD | 78.73 | $0.23 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.54 1.33 USD |
+2.58
|
$4.5B 625.39M USD | $2.76M 383.87K USD | $9.23 1.28 USD | $9.54 1.33 USD | $4.5B 625.39M USD | 28.90 | $0.33 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.03 1.81 USD |
0
|
$4.49B 624.14M USD | $6.5K 903.78 USD | $13.03 1.81 USD | $13.08 1.82 USD | $4.49B 624.14M USD | 1303.00 | $0.01 0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.25 0.73 USD |
-2.6
|
$4.49B 623.96M USD | $14.23M 1.98M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.49B 623.96M USD | 25.00 | $0.21 0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.57 1.47 USD |
0
|
$4.48B 623.14M USD | $4.44M 617.34K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.48B 623.14M USD | 13.90 | $0.76 0.11 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.37 0.19 USD |
+1.48
|
$4.48B 622.6M USD | $16.99M 2.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $4.48B 622.6M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.09 0.85 USD |
+0.83
|
$4.48B 622.47M USD | $3.77M 524.4K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.48B 622.47M USD | 16.45 | $0.37 0.05 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+0.8
|
$4.47B 622.15M USD | $2.51M 349.31K USD | $3.73 0.52 USD | $3.78 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.5 4.52 USD |
+1.66
|
$4.47B 621.94M USD | $2.16M 299.98K USD | $31.89 4.43 USD | $32.83 4.56 USD | $4.47B 621.94M USD | 147.72 | $0.22 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.54 0.49 USD |
-0.84
|
$4.47B 621.01M USD | $37.41M 5.2M USD | $3.47 0.48 USD | $3.58 0.5 USD | $4.47B 621.01M USD | 16.85 | $0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | $4.6 0.64 USD |
-1.5
|
$4.46B 620.77M USD | $7.7K 1.07K USD | $4.61 0.64 USD | $4.61 0.64 USD | $4.46B 620.77M USD | 10.45 | $0.44 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $25.55 3.55 USD |
-1.24
|
$4.46B 620.74M USD | $2.68M 372.98K USD | $25.21 3.51 USD | $26.48 3.68 USD | $4.46B 620.74M USD | 30.41 | $0.84 0.12 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.57 0.36 USD |
0
|
$4.45B 618.91M USD | $5.83M 810.5K USD | $2.55 0.35 USD | $2.6 0.36 USD | $4.45B 618.91M USD | 0 | $0 0 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.24 3.93 USD |
+2.65
|
$4.45B 618.87M USD | $3.98M 553.9K USD | $27.38 3.81 USD | $28.48 3.96 USD | $4.45B 618.87M USD | 72.41 | $0.39 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
+0.16
|
$4.43B 615.91M USD | $2.52M 350.39K USD | $12.42 1.73 USD | $12.65 1.76 USD | $4.43B 615.91M USD | 14.74 | $0.85 0.12 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.05 0.56 USD |
+1
|
$4.43B 615.68M USD | $6.56M 911.94K USD | $4.01 0.56 USD | $4.09 0.57 USD | $4.43B 615.68M USD | 135.00 | $0.03 0.004 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.13 0.16 USD |
-0.88
|
$4.42B 614.92M USD | $26.91M 3.74M USD | $1.14 0.16 USD | $1.16 0.16 USD | $4.42B 614.92M USD | 0 | -$2.23 -0.3 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.07 1.12 USD |
+0.25
|
$4.42B 614.54M USD | $2.48M 344.55K USD | $8 1.11 USD | $8.15 1.13 USD | $4.42B 614.54M USD | 32.28 | $0.25 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.63 1.9 USD |
+3.49
|
$4.42B 614.28M USD | $5.83M 811.12K USD | $13.05 1.81 USD | $13.67 1.9 USD | $4.42B 614.28M USD | 25.71 | $0.53 0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.31 1.02 USD |
+2.09
|
$4.41B 613.37M USD | $5.27M 732.08K USD | $7.17 1 USD | $7.31 1.02 USD | $4.41B 613.37M USD | 60.91 | $0.12 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.53 0.49 USD |
+1.44
|
$4.38B 608.93M USD | $6.35M 883.48K USD | $3.47 0.48 USD | $3.54 0.49 USD | $4.38B 608.93M USD | 22.06 | $0.16 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.68 6.49 USD |
-2.57
|
$4.38B 608.81M USD | $858.59K 119.38K USD | $46.47 6.46 USD | $47.86 6.65 USD | $4.38B 608.81M USD | 19.77 | $2.36 0.33 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.85 3.46 USD |
+2.56
|
$4.37B 608.12M USD | $2.32M 322.86K USD | $24.13 3.36 USD | $24.88 3.46 USD | $4.37B 608.12M USD | 18.27 | $1.36 0.19 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.27 1.15 USD |
+0.73
|
$4.37B 607.86M USD | $950.55K 132.17K USD | $8.18 1.14 USD | $8.28 1.15 USD | $4.37B 607.86M USD | 15.60 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
-0.51
|
$607.55M — | $1.23M — | $0.19 — | $0.2 — | $607.55M — | 9.80 | $0.02 — | |
| Healthcare Co.,Ltd. 603313.SS | $7.65 1.06 USD |
+0.53
|
$4.36B 606.92M USD | $3.65M 507.2K USD | $7.55 1.05 USD | $7.66 1.07 USD | $4.36B 606.92M USD | 34.77 | $0.22 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.83 0.25 USD |
+0.55
|
$4.35B 604.57M USD | $25.1M 3.49M USD | $1.79 0.25 USD | $1.86 0.26 USD | $4.35B 604.57M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.9 1.38 USD |
-1.49
|
$4.34B 603.48M USD | $4.15M 576.96K USD | $9.89 1.38 USD | $10.1 1.4 USD | $4.34B 603.48M USD | 70.71 | $0.14 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.88 1.37 USD |
0
|
$4.34B 603.13M USD | $28.63M 3.98M USD | $9.71 1.35 USD | $9.96 1.38 USD | $4.34B 603.13M USD | 61.75 | $0.16 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.88 0.26 USD |
+0.53
|
$4.33B 602.74M USD | $6.76M 939.7K USD | $1.87 0.26 USD | $1.89 0.26 USD | $4.33B 602.74M USD | 47.00 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.72 1.77 USD |
+0.24
|
$4.32B 601.35M USD | $822.94K 114.42K USD | $12.65 1.76 USD | $12.79 1.78 USD | $4.32B 601.35M USD | 10.51 | $1.21 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.79 0.39 USD |
+0.36
|
$4.31B 599.44M USD | $6.11M 848.9K USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.31B 599.44M USD | 0 | -$0.72 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.91 0.82 USD |
+0.85
|
$4.31B 599.42M USD | $7.66M 1.07M USD | $5.77 0.8 USD | $5.92 0.82 USD | $4.31B 599.42M USD | 11.58 | $0.51 0.07 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $45.3 6.3 USD |
-0.4
|
$4.31B 598.68M USD | $2.41M 335.35K USD | $44.93 6.25 USD | $46.34 6.44 USD | $4.31B 598.68M USD | 41.18 | $1.1 0.15 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.96 0.55 USD |
+0.76
|
$4.3B 598.31M USD | $3.98M 553.93K USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.3B 598.31M USD | 22.00 | $0.18 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.64 1.48 USD |
+1.92
|
$4.3B 598.15M USD | $3.88M 539.4K USD | $10.42 1.45 USD | $10.7 1.49 USD | $4.3B 598.15M USD | 25.33 | $0.42 0.06 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $20.66 2.87 USD |
-2.18
|
$4.3B 597.51M USD | $1.69M 235.16K USD | $20.43 2.84 USD | $21.55 3 USD | $4.3B 597.51M USD | 19.67 | $1.05 0.15 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.94 0.69 USD |
-1
|
$4.3B 597.42M USD | $2.74M 380.78K USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.3B 597.42M USD | 35.28 | $0.14 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.98 6.39 USD |
-2.5
|
$4.28B 594.53M USD | $485.23K 67.47K USD | $45.8 6.37 USD | $47.4 6.59 USD | $4.28B 594.53M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||