Ergebnisseite 12 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥35.40M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.85 2.34 USD |
-2.76
|
CN¥6.71B 990.64M USD | CN¥4.17M 615.12K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.64M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.54 3.77 USD |
+0.31
|
CN¥6.70B 989.27M USD | CN¥3.67M 540.86K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥6.68B 985.13M USD | CN¥9.06M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.62 1.12 USD |
-2.56
|
CN¥6.64B 979.87M USD | CN¥8.71M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.64B 979.87M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥6.62B 977.36M USD | CN¥2.95M 435.67K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.62B 977.36M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.18 8.88 USD |
+3.22
|
CN¥6.62B 977.31M USD | CN¥3.62M 534.61K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.62B 977.31M USD | 752.25 | CN¥0.08 0.01 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥14.64M 2.16M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥6.36M 938.18K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.61B 974.93M USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.85 5.29 USD |
-0.47
|
CN¥6.61B 974.87M USD | CN¥5.10M 751.99K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.61B 974.87M USD | 32.29 | CN¥1.11 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.76 2.33 USD |
+1.61
|
CN¥6.57B 969.51M USD | CN¥4.09M 603.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.57B 969.51M USD | 12.91 | CN¥1.22 0.18 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.56B 968.52M USD | CN¥9.89M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.37M 1.97M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.22 3.13 USD |
-1.35
|
CN¥6.55B 966.69M USD | CN¥16.52M 2.44M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 966.69M USD | 54.41 | CN¥0.39 0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥6.51B 960.95M USD | CN¥6.97M 1.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.13 2.08 USD |
-0.98
|
CN¥6.50B 959.74M USD | CN¥7.22M 1.07M USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.50B 959.74M USD | 30.71 | CN¥0.46 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.28 1.52 USD |
-3.93
|
CN¥6.48B 956.32M USD | CN¥60.30M 8.9M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.48B 956.32M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥6.46B 953.84M USD | CN¥87.06M 12.85M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥6.46B 953.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-2.65
|
CN¥6.46B 953.2M USD | CN¥4.80M 708.49K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 953.2M USD | 321.50 | CN¥0.04 0.005 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.17 8.73 USD |
-7.24
|
CN¥6.45B 951.56M USD | CN¥5.49M 810.45K USD | CN¥58.17 8.58 USD | CN¥64.20 9.47 USD | CN¥6.45B 951.56M USD | 125.89 | CN¥0.47 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.83 1.6 USD |
-9.98
|
CN¥6.44B 950.48M USD | CN¥20.88M 3.08M USD | CN¥10.83 1.6 USD | CN¥11.77 1.74 USD | CN¥6.44B 950.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.41B 945.67M USD | CN¥7.62M 1.12M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.87 5.88 USD |
+19.98
|
CN¥6.40B 944.54M USD | CN¥16.03M 2.37M USD | CN¥32.93 4.86 USD | CN¥39.88 5.88 USD | CN¥6.40B 944.54M USD | 398.69 | CN¥0.10 0.01 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥8.33M 1.23M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.12 4.3 USD |
-2.28
|
CN¥6.38B 941.23M USD | CN¥3.42M 505.24K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.38B 941.23M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.37B 940.51M USD | CN¥7.02M 1.04M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.37B 940.51M USD | 11.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
0
|
CN¥6.36B 937.66M USD | CN¥4.58M 675.05K USD | CN¥66.24 9.77 USD | CN¥69.49 10.25 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥6.35B 937.16M USD | CN¥25.69M 3.79M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥6.35B 937.08M USD | CN¥6.42M 946.99K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.35B 937.08M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.56 8.64 USD |
-1.43
|
CN¥6.35B 936.47M USD | CN¥1.61M 238.22K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.35B 936.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥6.30B 930.07M USD | CN¥18.05M 2.66M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥68.45M 10.1M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.99 6.93 USD |
-1.49
|
CN¥6.27B 924.82M USD | CN¥6.77M 999K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.27B 924.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.25B 922.35M USD | CN¥9.97M 1.47M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥6.21B 916.86M USD | CN¥33.37M 4.92M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.13 1.94 USD |
-1.87
|
CN¥6.19B 912.61M USD | CN¥4.87M 719.05K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.19B 912.61M USD | 33.66 | CN¥0.39 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.89 4.41 USD |
+0.64
|
CN¥6.17B 909.74M USD | CN¥3.74M 551.55K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.17B 909.74M USD | 271.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥6.17B 909.7M USD | CN¥9.07M 1.34M USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥6.17B 909.7M USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥21.81M 3.22M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.91 11.5 USD |
-3.22
|
CN¥6.14B 906.32M USD | CN¥1.08M 158.65K USD | CN¥77.23 11.4 USD | CN¥79.86 11.78 USD | CN¥6.14B 906.32M USD | 194.77 | CN¥0.40 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+4.2
|
CN¥6.14B 906.25M USD | CN¥26.77M 3.95M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.36
|
$905.40M — | $700.42K — | $0.66 — | $0.68 — | $905.40M — | 33.10 | $0.02 — | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.63 7.77 USD |
+7.58
|
CN¥6.13B 904.48M USD | CN¥7.84M 1.16M USD | CN¥47.51 7.01 USD | CN¥52.87 7.8 USD | CN¥6.13B 904.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥13.49 1.99 USD |
+6.47
|
CN¥6.11B 901.42M USD | CN¥22.11M 3.26M USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥6.11B 901.42M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.10B 899.47M USD | CN¥3.12M 460.88K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥6.09B 899.25M USD | CN¥7.58M 1.12M USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.09B 899.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥5.77M 851.22K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥6.08B 897.76M USD | CN¥2.43M 357.95K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 897.76M USD | 22.05 | CN¥0.58 0.09 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.94 5.16 USD |
-0.31
|
CN¥6.08B 896.54M USD | CN¥2.67M 394.21K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥6.08B 896.54M USD | 52.93 | CN¥0.66 0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.03 6.79 USD |
-0.93
|
CN¥6.04B 891.87M USD | CN¥1.80M 265.25K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥6.04B 891.87M USD | 27.72 | CN¥1.66 0.24 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
+9.26
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.02B 888.48M USD | CN¥25.81M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥12.83M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $129.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||