Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shanghai (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥39.19 5.78 USD |
+0.18
|
CN¥156.88B 23.15B USD | CN¥159.08M 23.47M USD | CN¥39.02 5.76 USD | CN¥40.72 6.01 USD | CN¥156.88B 23.15B USD | 40.82 | CN¥0.96 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.83 2.78 USD |
-0.9
|
CN¥99.79B 14.72B USD | CN¥12.44M 1.84M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.79B 14.72B USD | 12.72 | CN¥1.48 0.22 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.32 2.7 USD |
+0.05
|
CN¥38.09B 5.62B USD | CN¥6.33M 933.5K USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.09B 5.62B USD | 12.21 | CN¥1.50 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.66 0.98 USD |
-5.93
|
CN¥19.70B 2.91B USD | CN¥101.58M 14.99M USD | CN¥6.63 0.98 USD | CN¥7.22 1.07 USD | CN¥19.70B 2.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.49 0.22 USD |
-3.25
|
CN¥15.91B 2.35B USD | CN¥38.92M 5.7M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.13 1.94 USD |
+0.69
|
CN¥6.28B 926.38M USD | CN¥5.11M 754.05K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.28B 926.38M USD | 33.66 | CN¥0.39 0.06 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.40 0.94 USD |
-6.71
|
CN¥6.25B 922.35M USD | CN¥10.37M 1.53M USD | CN¥6.38 0.94 USD | CN¥6.87 1.01 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.61 2.01 USD |
-2.58
|
CN¥5.80B 856.06M USD | CN¥13.11M 1.93M USD | CN¥13.54 2 USD | CN¥14.10 2.08 USD | CN¥5.80B 856.06M USD | 46.93 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.53 0.52 USD |
-1.68
|
CN¥5.66B 835.8M USD | CN¥7.91M 1.17M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.42 1.24 USD |
-2.77
|
CN¥5.44B 802.15M USD | CN¥3.18M 469.24K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.44B 802.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.78 0.56 USD |
-6.2
|
CN¥4.39B 647.05M USD | CN¥112.16M 16.55M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥4.39B 647.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.97 2.21 USD |
-4.77
|
CN¥3.44B 508.02M USD | CN¥8.84M 1.3M USD | CN¥14.83 2.19 USD | CN¥16.18 2.39 USD | CN¥3.44B 508.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.39 1.09 USD |
-2.12
|
CN¥3.05B 450.22M USD | CN¥3.05M 449.41K USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.72 0.7 USD |
-3.08
|
CN¥2.16B 319.13M USD | CN¥2.95M 435.77K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-2.48
|
$307.68M — | $119.90K — | $0.31 — | $0.32 — | $307.68M — | 15.75 | $0.02 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.97 1.77 USD |
-3.62
|
CN¥2.06B 304.4M USD | CN¥2.17M 320.71K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.06B 304.4M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥5.89 0.87 USD |
-4.85
|
CN¥2.06B 303.29M USD | CN¥15.28M 2.25M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.06B 303.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.80 1.15 USD |
-2.38
|
CN¥1.84B 271.71M USD | CN¥2.34M 345.82K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.84B 271.71M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}