Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.97 2.06 USD |
+1.53
|
CN¥6.84B 1.01B USD | CN¥1.70M 251.35K USD | CN¥13.72 2.02 USD | CN¥13.98 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥9.06M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.79 9.12 USD |
+2.68
|
CN¥6.80B 1B USD | CN¥261.55K 38.59K USD | CN¥61.00 9 USD | CN¥62.00 9.15 USD | CN¥6.80B 1B USD | 772.37 | CN¥0.08 0.01 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.55 5.84 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥3.86M 568.91K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.80B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.17 3.86 USD |
+2.67
|
CN¥6.79B 1B USD | CN¥209.74K 30.95K USD | CN¥25.80 3.81 USD | CN¥26.74 3.95 USD | CN¥6.79B 1B USD | 74.77 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥6.78B 1B USD | CN¥7.38M 1.09M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.78 8.38 USD |
+0.98
|
CN¥6.77B 999.05M USD | CN¥163.60K 24.14K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.77B 999.05M USD | 20.49 | CN¥2.77 0.41 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥6.77B 999.01M USD | CN¥7.97M 1.18M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥6.77B 999.01M USD | 116.59 | CN¥0.05 0.007 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.04 2.66 USD |
+2.27
|
CN¥6.76B 997.03M USD | CN¥2.37M 349.35K USD | CN¥17.58 2.59 USD | CN¥18.08 2.67 USD | CN¥6.76B 997.03M USD | 1804.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.74 3.8 USD |
+0.78
|
CN¥6.76B 997.02M USD | CN¥806.70K 119.03K USD | CN¥24.88 3.67 USD | CN¥26.04 3.84 USD | CN¥6.76B 997.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.39 1.68 USD |
-0.52
|
CN¥6.75B 996.55M USD | CN¥13.20M 1.95M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.75B 996.55M USD | 162.71 | CN¥0.07 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.60 5.4 USD |
+2.09
|
CN¥6.75B 995.27M USD | CN¥1.23M 180.95K USD | CN¥35.90 5.3 USD | CN¥36.69 5.41 USD | CN¥6.75B 995.27M USD | 32.97 | CN¥1.11 0.16 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
0
|
CN¥6.73B 993.33M USD | CN¥336.46K 49.64K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.26 10.51 USD |
+5.91
|
CN¥6.73B 993.13M USD | CN¥3.05M 450.69K USD | CN¥70.00 10.33 USD | CN¥73.89 10.9 USD | CN¥6.73B 993.13M USD | 178.15 | CN¥0.40 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.76 3.06 USD |
+0.87
|
CN¥6.73B 992.4M USD | CN¥3.30M 486.74K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.73B 992.4M USD | 31.45 | CN¥0.66 0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.37 1.97 USD |
+3.97
|
CN¥6.72B 991M USD | CN¥3.96M 584.51K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥6.72B 991M USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥6.71B 990.06M USD | CN¥24.23M 3.58M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.06 2.37 USD |
+1.9
|
CN¥6.70B 987.97M USD | CN¥1.92M 283.53K USD | CN¥15.56 2.3 USD | CN¥16.14 2.38 USD | CN¥6.70B 987.97M USD | 13.16 | CN¥1.22 0.18 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥6.67B 983.78M USD | CN¥152.50K 22.5K USD | CN¥11.95 1.76 USD | CN¥11.99 1.77 USD | CN¥6.67B 983.78M USD | 10.21 | CN¥1.17 0.17 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥6.65B 980.79M USD | CN¥8.78M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.69 3.2 USD |
+8.23
|
CN¥6.64B 980.2M USD | CN¥11.14M 1.64M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥6.64B 980.2M USD | 361.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.48 8.33 USD |
+4.05
|
CN¥6.64B 980.11M USD | CN¥1.55M 228.34K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.64B 980.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥6.64B 979.32M USD | CN¥2.16M 319.27K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.64B 979.32M USD | 13.32 | CN¥0.65 0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.63B 978.51M USD | CN¥4.10M 604.37K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥6.62B 976.52M USD | CN¥203.20K 29.98K USD | CN¥11.64 1.72 USD | CN¥11.76 1.74 USD | CN¥6.62B 976.52M USD | 22.05 | CN¥0.53 0.08 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.58 2.45 USD |
+0.42
|
CN¥6.59B 971.71M USD | CN¥1.74M 256.55K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.59B 971.71M USD | 9.98 | CN¥1.66 0.24 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥6.58B 970.73M USD | CN¥4.14M 610.24K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥6.58B 970.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.45 9.8 USD |
+0.02
|
CN¥6.57B 970.08M USD | CN¥544.28K 80.31K USD | CN¥65.27 9.63 USD | CN¥68.39 10.09 USD | CN¥6.57B 970.08M USD | 184.58 | CN¥0.36 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.30 8.9 USD |
+1.91
|
CN¥6.57B 969.73M USD | CN¥2.63M 387.46K USD | CN¥57.80 8.53 USD | CN¥62.41 9.21 USD | CN¥6.57B 969.73M USD | 128.29 | CN¥0.47 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥6.55B 966.65M USD | CN¥3.27M 482.71K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.55B 966.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.28 1.37 USD |
+2.43
|
CN¥6.55B 966.44M USD | CN¥5.46M 805.05K USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.55B 966.44M USD | 18.93 | CN¥0.49 0.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.29 8.9 USD |
+2.96
|
CN¥6.53B 964.14M USD | CN¥737.69K 108.84K USD | CN¥58.56 8.64 USD | CN¥60.47 8.92 USD | CN¥6.53B 964.14M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.62 2.01 USD |
+1.04
|
CN¥6.53B 962.91M USD | CN¥1.74M 256.16K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.53B 962.91M USD | 34.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥6.52B 962.52M USD | CN¥2.49M 367.3K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.52B 962.52M USD | 92.25 | CN¥0.16 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥6.52B 962.45M USD | CN¥847.90K 125.11K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥23.34M 3.44M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.12 2.08 USD |
-0.07
|
CN¥6.50B 959.06M USD | CN¥361.11K 53.28K USD | CN¥14.10 2.08 USD | CN¥14.30 2.11 USD | CN¥6.50B 959.06M USD | 30.69 | CN¥0.46 0.07 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-0.97
|
CN¥6.49B 958.3M USD | CN¥8.87M 1.31M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥6.49B 958.3M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥55.76 8.23 USD |
+5.95
|
CN¥6.49B 958.27M USD | CN¥3.31M 488.61K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.49B 958.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.61 4.37 USD |
+1.68
|
CN¥6.49B 957.07M USD | CN¥1.52M 224.97K USD | CN¥28.92 4.27 USD | CN¥29.75 4.39 USD | CN¥6.49B 957.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥6.48B 955.4M USD | CN¥2.12M 312.12K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.48B 955.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.36 1.53 USD |
+3.08
|
CN¥6.47B 955M USD | CN¥4.03M 595.07K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.47B 955M USD | 26.56 | CN¥0.39 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.14 2.38 USD |
+2.02
|
CN¥6.47B 954.95M USD | CN¥451.65K 66.64K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.47B 954.95M USD | 32.28 | CN¥0.50 0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.19 2.39 USD |
-1.34
|
CN¥6.47B 954.45M USD | CN¥8.63M 1.27M USD | CN¥15.62 2.3 USD | CN¥16.68 2.46 USD | CN¥6.47B 954.45M USD | 47.61 | CN¥0.34 0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.75 1.73 USD |
+2.18
|
CN¥6.46B 952.83M USD | CN¥4.11M 605.87K USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.46B 952.83M USD | 31.75 | CN¥0.37 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.77 2.33 USD |
+1.94
|
CN¥6.45B 951.51M USD | CN¥5.39M 795.63K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥6.45B 951.51M USD | 131.41 | CN¥0.12 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.10 1.93 USD |
+0.54
|
CN¥6.43B 948.59M USD | CN¥11.25M 1.66M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.43B 948.59M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥19.07 2.81 USD |
+5.42
|
CN¥6.42B 947.96M USD | CN¥4.88M 720.03K USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.42B 947.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.88 0.42 USD |
+1.06
|
CN¥6.42B 947.03M USD | CN¥6.07M 895.14K USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.42B 947.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥6.41B 945.13M USD | CN¥5.95M 878.37K USD | CN¥10.36 1.53 USD | CN¥10.68 1.58 USD | CN¥6.41B 945.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥6.40B 944.38M USD | CN¥262.20K 38.69K USD | CN¥4.89 0.72 USD | CN¥4.91 0.72 USD | CN¥6.40B 944.38M USD | 11.92 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥6.39B 942.66M USD | CN¥1.35M 199.09K USD | CN¥8.33 1.23 USD | CN¥8.45 1.25 USD | CN¥6.39B 942.66M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.87 7.06 USD |
+1.12
|
CN¥6.38B 941.79M USD | CN¥4.07M 600.3K USD | CN¥45.16 6.66 USD | CN¥48.32 7.13 USD | CN¥6.38B 941.79M USD | 111.32 | CN¥0.43 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥6.38B 941.24M USD | CN¥1.35M 199.32K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.38B 941.24M USD | 69.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.34 6.39 USD |
+0.58
|
CN¥6.36B 939.07M USD | CN¥1.50M 221.07K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.68 1.58 USD |
-1.38
|
CN¥6.35B 937.32M USD | CN¥43.53M 6.42M USD | CN¥9.76 1.44 USD | CN¥10.77 1.59 USD | CN¥6.35B 937.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥47.60 7.02 USD |
+1.3
|
CN¥6.35B 936.83M USD | CN¥3.39M 499.54K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.35B 936.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥80.48 11.87 USD |
+3.3
|
CN¥6.35B 936.22M USD | CN¥454.71K 67.09K USD | CN¥77.42 11.42 USD | CN¥80.49 11.88 USD | CN¥6.35B 936.22M USD | 201.20 | CN¥0.40 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥3.51M 518.61K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.09 1.64 USD |
+0.54
|
CN¥6.34B 935.13M USD | CN¥506.60K 74.75K USD | CN¥11.08 1.63 USD | CN¥11.21 1.65 USD | CN¥6.34B 935.13M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.91 9.43 USD |
+1.72
|
CN¥6.33B 934.3M USD | CN¥696.30K 102.74K USD | CN¥63.56 9.38 USD | CN¥65.20 9.62 USD | CN¥6.33B 934.3M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥8.22M 1.21M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.08 4 USD |
+7.93
|
CN¥6.33B 933.25M USD | CN¥1.51M 222.6K USD | CN¥25.08 3.7 USD | CN¥27.09 4 USD | CN¥6.33B 933.25M USD | 55.26 | CN¥0.49 0.07 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥6.31B 930.87M USD | CN¥4.00M 589.76K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥6.30B 929.56M USD | CN¥3.11M 459.2K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.30B 929.56M USD | 58.63 | CN¥0.11 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥6.30B 929.56M USD | CN¥6.66M 982.24K USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥6.28B 926.72M USD | CN¥1.98M 292.29K USD | CN¥10.69 1.58 USD | CN¥10.94 1.61 USD | CN¥6.28B 926.72M USD | 32.02 | CN¥0.34 0.05 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.81 1.15 USD |
+4.27
|
CN¥6.28B 926.44M USD | CN¥23.82M 3.51M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.28B 926.44M USD | 52.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.32 1.97 USD |
+1.45
|
CN¥6.27B 925.82M USD | CN¥1.47M 216.78K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.27B 925.82M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥6.26B 924.04M USD | CN¥39.21M 5.79M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.26B 924.04M USD | 0 | -CN¥0.84 -0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.25B 922M USD | CN¥12.23M 1.81M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.96
|
CN¥6.24B 921.22M USD | CN¥8.70M 1.28M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.25 4.46 USD |
+1.2
|
CN¥6.24B 920.7M USD | CN¥1.65M 242.83K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.24B 920.7M USD | 275.00 | CN¥0.11 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.67 5.71 USD |
+2.82
|
CN¥6.23B 919.17M USD | CN¥494.13K 72.91K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.23B 919.17M USD | 133.34 | CN¥0.29 0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥6.23B 918.51M USD | CN¥13.61M 2.01M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥6.23B 918.51M USD | 17.40 | CN¥0.32 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.36
|
$917.71M — | $130.70K — | $0.67 — | $0.68 — | $917.71M — | 33.54 | $0.02 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.86 1.45 USD |
-4.09
|
CN¥6.22B 917.25M USD | CN¥32.92M 4.86M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.22B 917.25M USD | 51.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥6.21B 915.69M USD | CN¥5.69M 839.88K USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.75 14.42 USD |
+0.93
|
CN¥6.21B 915.55M USD | CN¥145.43K 21.46K USD | CN¥95.98 14.16 USD | CN¥98.00 14.46 USD | CN¥6.21B 915.55M USD | 287.50 | CN¥0.34 0.05 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥67.79 10 USD |
+3.97
|
CN¥6.19B 913.8M USD | CN¥654.92K 96.63K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.19B 913.8M USD | 130.36 | CN¥0.52 0.08 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.73 2.03 USD |
+3
|
CN¥6.18B 911.62M USD | CN¥3.77M 556.22K USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.46 5.23 USD |
+1.49
|
CN¥6.17B 909.88M USD | CN¥99.33K 14.66K USD | CN¥35.19 5.19 USD | CN¥35.58 5.25 USD | CN¥6.17B 909.88M USD | 53.72 | CN¥0.66 0.1 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.78 4.25 USD |
+2.09
|
CN¥6.16B 908.84M USD | CN¥1.23M 181.31K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.84M USD | 32.70 | CN¥0.88 0.13 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+5.75
|
CN¥6.15B 908.1M USD | CN¥23.25M 3.43M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
+0.94
|
CN¥6.14B 906.19M USD | CN¥826.10K 121.89K USD | CN¥12.75 1.88 USD | CN¥12.95 1.91 USD | CN¥6.14B 906.19M USD | 22.25 | CN¥0.58 0.09 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.62 1.42 USD |
+0.73
|
CN¥6.14B 906.06M USD | CN¥2.41M 355.17K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥6.14B 906.06M USD | 29.15 | CN¥0.33 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.21 1.65 USD |
+2.37
|
CN¥6.14B 905.86M USD | CN¥4.09M 603.9K USD | CN¥10.81 1.59 USD | CN¥11.23 1.66 USD | CN¥6.14B 905.86M USD | 35.03 | CN¥0.32 0.05 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.48 6.86 USD |
+0.98
|
CN¥6.10B 900.59M USD | CN¥1.13M 166.51K USD | CN¥45.77 6.75 USD | CN¥46.85 6.91 USD | CN¥6.10B 900.59M USD | 28.00 | CN¥1.66 0.24 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥1.91M 282.43K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥6.08B 897.45M USD | CN¥2.17M 320.44K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.08B 897.45M USD | 32.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥79.15 11.68 USD |
-2.14
|
CN¥6.08B 897.2M USD | CN¥296.89K 43.81K USD | CN¥78.90 11.64 USD | CN¥81.85 12.08 USD | CN¥6.08B 897.2M USD | 179.88 | CN¥0.44 0.06 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥6.07B 896.12M USD | CN¥16.14M 2.38M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥6.07B 896.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥2.86M 421.82K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥6.27M 925.39K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.13 2.38 USD |
-1.53
|
CN¥6.05B 892.42M USD | CN¥7.41M 1.09M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.05B 892.42M USD | 322.59 | CN¥0.05 0.007 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.75 2.77 USD |
+1.79
|
CN¥6.04B 890.77M USD | CN¥1.16M 171.36K USD | CN¥18.32 2.7 USD | CN¥18.79 2.77 USD | CN¥6.04B 890.77M USD | 110.29 | CN¥0.17 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.78 0.71 USD |
-4.22
|
CN¥6.03B 889.81M USD | CN¥42.40M 6.26M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.50 2.14 USD |
+0.97
|
CN¥6.03B 889.75M USD | CN¥678.70K 100.14K USD | CN¥14.33 2.11 USD | CN¥14.55 2.15 USD | CN¥6.03B 889.75M USD | 13.67 | CN¥1.06 0.16 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.59 1.27 USD |
+3.74
|
CN¥6.01B 886.72M USD | CN¥7.65M 1.13M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.01B 886.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||