$2.26T
Capitalização total de mercado
$79.34B
Volume total
BTC 56.32%     ETH 8.92%
Dominância

Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.97 2.06 USD
+1.53
CN¥6.84B 1.01B USD CN¥1.70M 251.35K USD CN¥13.72 2.02 USD CN¥13.98 2.06 USD CN¥6.84B 1.01B USD 99.78 CN¥0.14 0.02 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.47 0.66 USD
+1.82
CN¥6.81B 1.01B USD CN¥9.06M 1.34M USD CN¥4.38 0.65 USD CN¥4.47 0.66 USD CN¥6.81B 1.01B USD 17.87 CN¥0.25 0.04 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥61.79 9.12 USD
+2.68
CN¥6.80B 1B USD CN¥261.55K 38.59K USD CN¥61.00 9 USD CN¥62.00 9.15 USD CN¥6.80B 1B USD 772.37 CN¥0.08 0.01 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.55 5.84 USD
+3.53
CN¥6.80B 1B USD CN¥3.86M 568.91K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.80B 1B USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥26.17 3.86 USD
+2.67
CN¥6.79B 1B USD CN¥209.74K 30.95K USD CN¥25.80 3.81 USD CN¥26.74 3.95 USD CN¥6.79B 1B USD 74.77 CN¥0.35 0.05 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥2.13 0.31 USD
+0.95
CN¥6.78B 1B USD CN¥7.38M 1.09M USD CN¥2.10 0.31 USD CN¥2.14 0.32 USD CN¥6.78B 1B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥56.78 8.38 USD
+0.98
CN¥6.77B 999.05M USD CN¥163.60K 24.14K USD CN¥56.07 8.27 USD CN¥56.94 8.4 USD CN¥6.77B 999.05M USD 20.49 CN¥2.77 0.41 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.83 0.86 USD
+0.52
CN¥6.77B 999.01M USD CN¥7.97M 1.18M USD CN¥5.72 0.84 USD CN¥5.85 0.86 USD CN¥6.77B 999.01M USD 116.59 CN¥0.05 0.007 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥18.04 2.66 USD
+2.27
CN¥6.76B 997.03M USD CN¥2.37M 349.35K USD CN¥17.58 2.59 USD CN¥18.08 2.67 USD CN¥6.76B 997.03M USD 1804.00 CN¥0.01 0.001 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥25.74 3.8 USD
+0.78
CN¥6.76B 997.02M USD CN¥806.70K 119.03K USD CN¥24.88 3.67 USD CN¥26.04 3.84 USD CN¥6.76B 997.02M USD 0 -CN¥0.08 -0.01 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥11.39 1.68 USD
-0.52
CN¥6.75B 996.55M USD CN¥13.20M 1.95M USD CN¥11.06 1.63 USD CN¥11.80 1.74 USD CN¥6.75B 996.55M USD 162.71 CN¥0.07 0.01 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥36.60 5.4 USD
+2.09
CN¥6.75B 995.27M USD CN¥1.23M 180.95K USD CN¥35.90 5.3 USD CN¥36.69 5.41 USD CN¥6.75B 995.27M USD 32.97 CN¥1.11 0.16 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.97 1.62 USD
0
CN¥6.73B 993.33M USD CN¥336.46K 49.64K USD CN¥10.80 1.59 USD CN¥11.05 1.63 USD CN¥6.73B 993.33M USD 27.42 CN¥0.40 0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥71.26 10.51 USD
+5.91
CN¥6.73B 993.13M USD CN¥3.05M 450.69K USD CN¥70.00 10.33 USD CN¥73.89 10.9 USD CN¥6.73B 993.13M USD 178.15 CN¥0.40 0.06 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥20.76 3.06 USD
+0.87
CN¥6.73B 992.4M USD CN¥3.30M 486.74K USD CN¥20.41 3.01 USD CN¥21.08 3.11 USD CN¥6.73B 992.4M USD 31.45 CN¥0.66 0.1 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.37 1.97 USD
+3.97
CN¥6.72B 991M USD CN¥3.96M 584.51K USD CN¥12.78 1.89 USD CN¥13.47 1.99 USD CN¥6.72B 991M USD 334.25 CN¥0.04 0.005 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.16 0.91 USD
-4.05
CN¥6.71B 990.06M USD CN¥24.23M 3.58M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.71B 990.06M USD 0 -CN¥0.70 -0.1 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥16.06 2.37 USD
+1.9
CN¥6.70B 987.97M USD CN¥1.92M 283.53K USD CN¥15.56 2.3 USD CN¥16.14 2.38 USD CN¥6.70B 987.97M USD 13.16 CN¥1.22 0.18 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.95 1.76 USD
+0.42
CN¥6.67B 983.78M USD CN¥152.50K 22.5K USD CN¥11.95 1.76 USD CN¥11.99 1.77 USD CN¥6.67B 983.78M USD 10.21 CN¥1.17 0.17 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.69 0.69 USD
-0.21
CN¥6.65B 980.79M USD CN¥8.78M 1.3M USD CN¥4.65 0.69 USD CN¥4.77 0.7 USD CN¥6.65B 980.79M USD 0 -CN¥0.54 -0.07 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.69 3.2 USD
+8.23
CN¥6.64B 980.2M USD CN¥11.14M 1.64M USD CN¥20.10 2.97 USD CN¥22.00 3.25 USD CN¥6.64B 980.2M USD 361.50 CN¥0.06 0.008 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥56.48 8.33 USD
+4.05
CN¥6.64B 980.11M USD CN¥1.55M 228.34K USD CN¥55.12 8.13 USD CN¥59.25 8.74 USD CN¥6.64B 980.11M USD 0 -CN¥0.44 -0.06 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.66 1.28 USD
+0.35
CN¥6.64B 979.32M USD CN¥2.16M 319.27K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥6.64B 979.32M USD 13.32 CN¥0.65 0.1 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.99 0.74 USD
+0.2
CN¥6.63B 978.51M USD CN¥4.10M 604.37K USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥6.63B 978.51M USD 71.28 CN¥0.07 0.01 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.69 1.72 USD
-0.09
CN¥6.62B 976.52M USD CN¥203.20K 29.98K USD CN¥11.64 1.72 USD CN¥11.76 1.74 USD CN¥6.62B 976.52M USD 22.05 CN¥0.53 0.08 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.58 2.45 USD
+0.42
CN¥6.59B 971.71M USD CN¥1.74M 256.55K USD CN¥16.44 2.43 USD CN¥16.71 2.47 USD CN¥6.59B 971.71M USD 9.98 CN¥1.66 0.24 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.38 0.65 USD
+0.23
CN¥6.58B 970.73M USD CN¥4.14M 610.24K USD CN¥4.30 0.63 USD CN¥4.39 0.65 USD CN¥6.58B 970.73M USD 0 -CN¥0.14 -0.02 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥66.45 9.8 USD
+0.02
CN¥6.57B 970.08M USD CN¥544.28K 80.31K USD CN¥65.27 9.63 USD CN¥68.39 10.09 USD CN¥6.57B 970.08M USD 184.58 CN¥0.36 0.05 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥60.30 8.9 USD
+1.91
CN¥6.57B 969.73M USD CN¥2.63M 387.46K USD CN¥57.80 8.53 USD CN¥62.41 9.21 USD CN¥6.57B 969.73M USD 128.29 CN¥0.47 0.07 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.37 0.94 USD
+0.79
CN¥6.55B 966.65M USD CN¥3.27M 482.71K USD CN¥6.19 0.91 USD CN¥6.37 0.94 USD CN¥6.55B 966.65M USD 0 -CN¥0.33 -0.04 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.28 1.37 USD
+2.43
CN¥6.55B 966.44M USD CN¥5.46M 805.05K USD CN¥9.07 1.34 USD CN¥9.59 1.41 USD CN¥6.55B 966.44M USD 18.93 CN¥0.49 0.07 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥60.29 8.9 USD
+2.96
CN¥6.53B 964.14M USD CN¥737.69K 108.84K USD CN¥58.56 8.64 USD CN¥60.47 8.92 USD CN¥6.53B 964.14M USD 0 -CN¥1.30 -0.1 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.62 2.01 USD
+1.04
CN¥6.53B 962.91M USD CN¥1.74M 256.16K USD CN¥13.37 1.97 USD CN¥13.72 2.02 USD CN¥6.53B 962.91M USD 34.92 CN¥0.39 0.06 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.76 2.18 USD
-1.14
CN¥6.52B 962.52M USD CN¥2.49M 367.3K USD CN¥14.52 2.14 USD CN¥14.94 2.2 USD CN¥6.52B 962.52M USD 92.25 CN¥0.16 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.39 0.94 USD
+0.16
CN¥6.52B 962.45M USD CN¥847.90K 125.11K USD CN¥6.34 0.94 USD CN¥6.42 0.95 USD CN¥6.52B 962.45M USD 8.87 CN¥0.72 0.11 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥23.34M 3.44M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥14.12 2.08 USD
-0.07
CN¥6.50B 959.06M USD CN¥361.11K 53.28K USD CN¥14.10 2.08 USD CN¥14.30 2.11 USD CN¥6.50B 959.06M USD 30.69 CN¥0.46 0.07 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥4.06 0.6 USD
-0.97
CN¥6.49B 958.3M USD CN¥8.87M 1.31M USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥6.49B 958.3M USD 25.37 CN¥0.16 0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥55.76 8.23 USD
+5.95
CN¥6.49B 958.27M USD CN¥3.31M 488.61K USD CN¥52.98 7.82 USD CN¥57.47 8.48 USD CN¥6.49B 958.27M USD 0 -CN¥0.50 -0.07 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥29.61 4.37 USD
+1.68
CN¥6.49B 957.07M USD CN¥1.52M 224.97K USD CN¥28.92 4.27 USD CN¥29.75 4.39 USD CN¥6.49B 957.07M USD 0 -CN¥0.78 -0.1 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.91 0.72 USD
+1.03
CN¥6.48B 955.4M USD CN¥2.12M 312.12K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥6.48B 955.4M USD 0 -CN¥0.78 -0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.36 1.53 USD
+3.08
CN¥6.47B 955M USD CN¥4.03M 595.07K USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥6.47B 955M USD 26.56 CN¥0.39 0.06 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.14 2.38 USD
+2.02
CN¥6.47B 954.95M USD CN¥451.65K 66.64K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.47B 954.95M USD 32.28 CN¥0.50 0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥16.19 2.39 USD
-1.34
CN¥6.47B 954.45M USD CN¥8.63M 1.27M USD CN¥15.62 2.3 USD CN¥16.68 2.46 USD CN¥6.47B 954.45M USD 47.61 CN¥0.34 0.05 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.75 1.73 USD
+2.18
CN¥6.46B 952.83M USD CN¥4.11M 605.87K USD CN¥11.52 1.7 USD CN¥11.83 1.75 USD CN¥6.46B 952.83M USD 31.75 CN¥0.37 0.05 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥15.77 2.33 USD
+1.94
CN¥6.45B 951.51M USD CN¥5.39M 795.63K USD CN¥15.23 2.25 USD CN¥15.95 2.35 USD CN¥6.45B 951.51M USD 131.41 CN¥0.12 0.02 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.10 1.93 USD
+0.54
CN¥6.43B 948.59M USD CN¥11.25M 1.66M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.43B 948.59M USD 100.76 CN¥0.13 0.02 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥19.07 2.81 USD
+5.42
CN¥6.42B 947.96M USD CN¥4.88M 720.03K USD CN¥18.30 2.7 USD CN¥19.11 2.82 USD CN¥6.42B 947.96M USD 0 -CN¥0.05 -0.007 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥2.88 0.42 USD
+1.06
CN¥6.42B 947.03M USD CN¥6.07M 895.14K USD CN¥2.82 0.42 USD CN¥2.88 0.42 USD CN¥6.42B 947.03M USD 0 -CN¥1.65 -0.2 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.64 1.57 USD
+1.72
CN¥6.41B 945.13M USD CN¥5.95M 878.37K USD CN¥10.36 1.53 USD CN¥10.68 1.58 USD CN¥6.41B 945.13M USD 0 -CN¥0.16 -0.02 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥4.89 0.72 USD
+0.41
CN¥6.40B 944.38M USD CN¥262.20K 38.69K USD CN¥4.89 0.72 USD CN¥4.91 0.72 USD CN¥6.40B 944.38M USD 11.92 CN¥0.41 0.06 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.44 1.25 USD
+0.6
CN¥6.39B 942.66M USD CN¥1.35M 199.09K USD CN¥8.33 1.23 USD CN¥8.45 1.25 USD CN¥6.39B 942.66M USD 56.26 CN¥0.15 0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥47.87 7.06 USD
+1.12
CN¥6.38B 941.79M USD CN¥4.07M 600.3K USD CN¥45.16 6.66 USD CN¥48.32 7.13 USD CN¥6.38B 941.79M USD 111.32 CN¥0.43 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.82 1.74 USD
+0.51
CN¥6.38B 941.24M USD CN¥1.35M 199.32K USD CN¥11.60 1.71 USD CN¥11.93 1.76 USD CN¥6.38B 941.24M USD 69.52 CN¥0.17 0.03 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.34 6.39 USD
+0.58
CN¥6.36B 939.07M USD CN¥1.50M 221.07K USD CN¥42.20 6.23 USD CN¥44.20 6.52 USD CN¥6.36B 939.07M USD 0 -CN¥0.14 -0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.68 1.58 USD
-1.38
CN¥6.35B 937.32M USD CN¥43.53M 6.42M USD CN¥9.76 1.44 USD CN¥10.77 1.59 USD CN¥6.35B 937.32M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥47.60 7.02 USD
+1.3
CN¥6.35B 936.83M USD CN¥3.39M 499.54K USD CN¥46.68 6.89 USD CN¥48.89 7.21 USD CN¥6.35B 936.83M USD 0 -CN¥0.17 -0.02 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥80.48 11.87 USD
+3.3
CN¥6.35B 936.22M USD CN¥454.71K 67.09K USD CN¥77.42 11.42 USD CN¥80.49 11.88 USD CN¥6.35B 936.22M USD 201.20 CN¥0.40 0.06 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.99 0.59 USD
+1.01
CN¥6.34B 935.65M USD CN¥3.51M 518.61K USD CN¥3.95 0.58 USD CN¥4.00 0.59 USD CN¥6.34B 935.65M USD 26.59 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥11.09 1.64 USD
+0.54
CN¥6.34B 935.13M USD CN¥506.60K 74.75K USD CN¥11.08 1.63 USD CN¥11.21 1.65 USD CN¥6.34B 935.13M USD 0 -CN¥1.05 -0.1 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥63.91 9.43 USD
+1.72
CN¥6.33B 934.3M USD CN¥696.30K 102.74K USD CN¥63.56 9.38 USD CN¥65.20 9.62 USD CN¥6.33B 934.3M USD 0 -CN¥2.18 -0.3 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.60 0.53 USD
+3.15
CN¥6.33B 933.57M USD CN¥8.22M 1.21M USD CN¥3.51 0.52 USD CN¥3.61 0.53 USD CN¥6.33B 933.57M USD 0 -CN¥0.15 -0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥27.08 4 USD
+7.93
CN¥6.33B 933.25M USD CN¥1.51M 222.6K USD CN¥25.08 3.7 USD CN¥27.09 4 USD CN¥6.33B 933.25M USD 55.26 CN¥0.49 0.07 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.96 0.58 USD
+1.54
CN¥6.31B 930.87M USD CN¥4.00M 589.76K USD CN¥3.90 0.58 USD CN¥3.96 0.58 USD CN¥6.31B 930.87M USD 0 -CN¥1.26 -0.1 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.45 0.95 USD
+0.78
CN¥6.30B 929.56M USD CN¥3.11M 459.2K USD CN¥6.36 0.94 USD CN¥6.51 0.96 USD CN¥6.30B 929.56M USD 58.63 CN¥0.11 0.02 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.93 0.58 USD
+1.81
CN¥6.30B 929.56M USD CN¥6.66M 982.24K USD CN¥3.85 0.57 USD CN¥3.94 0.58 USD CN¥6.30B 929.56M USD 98.25 CN¥0.04 0.005 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.89 1.61 USD
+1.87
CN¥6.28B 926.72M USD CN¥1.98M 292.29K USD CN¥10.69 1.58 USD CN¥10.94 1.61 USD CN¥6.28B 926.72M USD 32.02 CN¥0.34 0.05 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.81 1.15 USD
+4.27
CN¥6.28B 926.44M USD CN¥23.82M 3.51M USD CN¥7.30 1.08 USD CN¥8.14 1.2 USD CN¥6.28B 926.44M USD 52.06 CN¥0.15 0.02 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.32 1.97 USD
+1.45
CN¥6.27B 925.82M USD CN¥1.47M 216.78K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.27B 925.82M USD 34.15 CN¥0.39 0.06 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.86 0.27 USD
-3.12
CN¥6.26B 924.04M USD CN¥39.21M 5.79M USD CN¥1.81 0.27 USD CN¥1.93 0.28 USD CN¥6.26B 924.04M USD 0 -CN¥0.84 -0.1 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.63 0.39 USD
+0.38
CN¥6.25B 922M USD CN¥12.23M 1.81M USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥6.25B 922M USD 0 -CN¥0.31 -0.04 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.74 0.85 USD
+1.96
CN¥6.24B 921.22M USD CN¥8.70M 1.28M USD CN¥5.57 0.82 USD CN¥5.74 0.85 USD CN¥6.24B 921.22M USD 71.75 CN¥0.08 0.01 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥30.25 4.46 USD
+1.2
CN¥6.24B 920.7M USD CN¥1.65M 242.83K USD CN¥29.24 4.31 USD CN¥30.35 4.48 USD CN¥6.24B 920.7M USD 275.00 CN¥0.11 0.02 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.67 5.71 USD
+2.82
CN¥6.23B 919.17M USD CN¥494.13K 72.91K USD CN¥37.62 5.55 USD CN¥38.84 5.73 USD CN¥6.23B 919.17M USD 133.34 CN¥0.29 0.04 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥5.57 0.82 USD
+0.18
CN¥6.23B 918.51M USD CN¥13.61M 2.01M USD CN¥5.42 0.8 USD CN¥5.64 0.83 USD CN¥6.23B 918.51M USD 17.40 CN¥0.32 0.05 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.67
+1.36
$917.71M $130.70K $0.67 $0.68 $917.71M 33.54 $0.02
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥9.86 1.45 USD
-4.09
CN¥6.22B 917.25M USD CN¥32.92M 4.86M USD CN¥9.74 1.44 USD CN¥10.61 1.57 USD CN¥6.22B 917.25M USD 51.89 CN¥0.19 0.03 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.28 1.52 USD
+0.69
CN¥6.21B 915.69M USD CN¥5.69M 839.88K USD CN¥10.01 1.48 USD CN¥10.32 1.52 USD CN¥6.21B 915.69M USD 0 -CN¥0.89 -0.1 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥97.75 14.42 USD
+0.93
CN¥6.21B 915.55M USD CN¥145.43K 21.46K USD CN¥95.98 14.16 USD CN¥98.00 14.46 USD CN¥6.21B 915.55M USD 287.50 CN¥0.34 0.05 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥67.79 10 USD
+3.97
CN¥6.19B 913.8M USD CN¥654.92K 96.63K USD CN¥65.36 9.64 USD CN¥67.86 10.01 USD CN¥6.19B 913.8M USD 130.36 CN¥0.52 0.08 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.73 2.03 USD
+3
CN¥6.18B 911.62M USD CN¥3.77M 556.22K USD CN¥13.33 1.97 USD CN¥13.83 2.04 USD CN¥6.18B 911.62M USD 0 -CN¥0.55 -0.08 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.46 5.23 USD
+1.49
CN¥6.17B 909.88M USD CN¥99.33K 14.66K USD CN¥35.19 5.19 USD CN¥35.58 5.25 USD CN¥6.17B 909.88M USD 53.72 CN¥0.66 0.1 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.78 4.25 USD
+2.09
CN¥6.16B 908.84M USD CN¥1.23M 181.31K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.84M USD 32.70 CN¥0.88 0.13 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.63 1.27 USD
+5.75
CN¥6.15B 908.1M USD CN¥23.25M 3.43M USD CN¥8.16 1.2 USD CN¥8.87 1.31 USD CN¥6.15B 908.1M USD 0 -CN¥0.16 -0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.91 1.9 USD
+0.94
CN¥6.14B 906.19M USD CN¥826.10K 121.89K USD CN¥12.75 1.88 USD CN¥12.95 1.91 USD CN¥6.14B 906.19M USD 22.25 CN¥0.58 0.09 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.62 1.42 USD
+0.73
CN¥6.14B 906.06M USD CN¥2.41M 355.17K USD CN¥9.39 1.39 USD CN¥9.65 1.42 USD CN¥6.14B 906.06M USD 29.15 CN¥0.33 0.05 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.21 1.65 USD
+2.37
CN¥6.14B 905.86M USD CN¥4.09M 603.9K USD CN¥10.81 1.59 USD CN¥11.23 1.66 USD CN¥6.14B 905.86M USD 35.03 CN¥0.32 0.05 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥46.48 6.86 USD
+0.98
CN¥6.10B 900.59M USD CN¥1.13M 166.51K USD CN¥45.77 6.75 USD CN¥46.85 6.91 USD CN¥6.10B 900.59M USD 28.00 CN¥1.66 0.24 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
+0.26
CN¥6.10B 900.38M USD CN¥1.91M 282.43K USD CN¥3.77 0.56 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.72 1.88 USD
+1.92
CN¥6.08B 897.45M USD CN¥2.17M 320.44K USD CN¥12.50 1.84 USD CN¥12.83 1.89 USD CN¥6.08B 897.45M USD 32.61 CN¥0.39 0.06 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥79.15 11.68 USD
-2.14
CN¥6.08B 897.2M USD CN¥296.89K 43.81K USD CN¥78.90 11.64 USD CN¥81.85 12.08 USD CN¥6.08B 897.2M USD 179.88 CN¥0.44 0.06 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.47 0.51 USD
+1.17
CN¥6.07B 896.12M USD CN¥16.14M 2.38M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥6.07B 896.12M USD 0 -CN¥0.07 -0.01 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.77 0.56 USD
+0.8
CN¥6.07B 895.37M USD CN¥2.86M 421.82K USD CN¥3.74 0.55 USD CN¥3.77 0.56 USD CN¥6.07B 895.37M USD 10.77 CN¥0.35 0.05 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.57 0.38 USD
+1.58
CN¥6.06B 894.51M USD CN¥6.27M 925.39K USD CN¥2.53 0.37 USD CN¥2.57 0.38 USD CN¥6.06B 894.51M USD 64.25 CN¥0.04 0.005 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.13 2.38 USD
-1.53
CN¥6.05B 892.42M USD CN¥7.41M 1.09M USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥6.05B 892.42M USD 322.59 CN¥0.05 0.007 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.75 2.77 USD
+1.79
CN¥6.04B 890.77M USD CN¥1.16M 171.36K USD CN¥18.32 2.7 USD CN¥18.79 2.77 USD CN¥6.04B 890.77M USD 110.29 CN¥0.17 0.03 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.04B 890.49M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.04B 890.49M USD 65.02 CN¥0.72 0.11 USD
cn Sichuan Guangan Aaa Public Co.,Ltd 600979.SS CN CN¥4.78 0.71 USD
-4.22
CN¥6.03B 889.81M USD CN¥42.40M 6.26M USD CN¥4.70 0.69 USD CN¥5.00 0.74 USD CN¥6.03B 889.81M USD 0 -CN¥0.29 -0.04 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.50 2.14 USD
+0.97
CN¥6.03B 889.75M USD CN¥678.70K 100.14K USD CN¥14.33 2.11 USD CN¥14.55 2.15 USD CN¥6.03B 889.75M USD 13.67 CN¥1.06 0.16 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.59 1.27 USD
+3.74
CN¥6.01B 886.72M USD CN¥7.65M 1.13M USD CN¥8.38 1.24 USD CN¥8.68 1.28 USD CN¥6.01B 886.72M USD 0 -CN¥0.26 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency