$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.97 0.59 USD
-0.25
CN¥6.88B 1.01B USD CN¥22.83M 3.37M USD CN¥3.86 0.57 USD CN¥4.06 0.6 USD CN¥6.88B 1.01B USD 0 -CN¥0.16 -0.02 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥16.23 2.39 USD
+2.4
CN¥6.88B 1.01B USD CN¥2.90M 427.73K USD CN¥15.99 2.36 USD CN¥16.39 2.42 USD CN¥6.88B 1.01B USD 324.59 CN¥0.05 0.007 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥14.02 2.07 USD
+1.89
CN¥6.86B 1.01B USD CN¥2.75M 406.21K USD CN¥13.72 2.02 USD CN¥14.09 2.08 USD CN¥6.86B 1.01B USD 100.14 CN¥0.14 0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.28 0.93 USD
-2.18
CN¥6.84B 1.01B USD CN¥30.35M 4.48M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.84B 1.01B USD 0 -CN¥0.70 -0.1 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.89 0.87 USD
+1.55
CN¥6.84B 1.01B USD CN¥13.32M 1.97M USD CN¥5.72 0.84 USD CN¥5.93 0.87 USD CN¥6.84B 1.01B USD 117.79 CN¥0.05 0.007 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.48 0.66 USD
+2.05
CN¥6.83B 1.01B USD CN¥14.81M 2.19M USD CN¥4.38 0.65 USD CN¥4.48 0.66 USD CN¥6.83B 1.01B USD 17.92 CN¥0.25 0.04 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥2.14 0.32 USD
+1.42
CN¥6.81B 1.01B USD CN¥14.50M 2.14M USD CN¥2.10 0.31 USD CN¥2.15 0.32 USD CN¥6.81B 1.01B USD 0 -CN¥0.13 -0.01 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.19 1.8 USD
+2.44
CN¥6.80B 1B USD CN¥1.88M 277.55K USD CN¥11.83 1.75 USD CN¥12.21 1.8 USD CN¥6.80B 1B USD 10.41 CN¥1.17 0.17 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥61.70 9.1 USD
+2.52
CN¥6.79B 1B USD CN¥1.89M 278.24K USD CN¥61.00 9 USD CN¥63.86 9.42 USD CN¥6.79B 1B USD 771.25 CN¥0.08 0.01 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥20.96 3.09 USD
+1.85
CN¥6.79B 1B USD CN¥5.16M 761.02K USD CN¥20.41 3.01 USD CN¥21.08 3.11 USD CN¥6.79B 1B USD 31.75 CN¥0.66 0.1 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥36.83 5.43 USD
+2.73
CN¥6.79B 1B USD CN¥2.15M 317.23K USD CN¥35.90 5.3 USD CN¥36.99 5.46 USD CN¥6.79B 1B USD 33.18 CN¥1.11 0.16 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.49 1.99 USD
+4.9
CN¥6.78B 999.9M USD CN¥6.16M 909.54K USD CN¥12.78 1.89 USD CN¥13.54 2 USD CN¥6.78B 999.9M USD 337.25 CN¥0.04 0.005 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥11.42 1.68 USD
-0.26
CN¥6.77B 999.18M USD CN¥16.45M 2.43M USD CN¥11.06 1.63 USD CN¥11.80 1.74 USD CN¥6.77B 999.18M USD 163.14 CN¥0.07 0.01 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥22.04 3.25 USD
+9.98
CN¥6.75B 996.01M USD CN¥14.72M 2.17M USD CN¥20.10 2.97 USD CN¥22.04 3.25 USD CN¥6.75B 996.01M USD 367.33 CN¥0.06 0.008 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.25 5.79 USD
+2.75
CN¥6.75B 995.55M USD CN¥5.00M 738.28K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.75B 995.55M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.91 1.76 USD
+1.79
CN¥6.74B 994.9M USD CN¥1.82M 267.97K USD CN¥11.64 1.72 USD CN¥11.95 1.76 USD CN¥6.74B 994.9M USD 22.47 CN¥0.53 0.08 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥56.51 8.34 USD
+0.5
CN¥6.74B 994.3M USD CN¥275.10K 40.59K USD CN¥56.07 8.27 USD CN¥56.94 8.4 USD CN¥6.74B 994.3M USD 20.40 CN¥2.77 0.41 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.95 1.62 USD
-0.18
CN¥6.72B 991.52M USD CN¥446.16K 65.83K USD CN¥10.80 1.59 USD CN¥11.05 1.63 USD CN¥6.72B 991.52M USD 27.37 CN¥0.40 0.06 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥17.93 2.65 USD
+1.64
CN¥6.72B 990.95M USD CN¥4.26M 627.97K USD CN¥17.58 2.59 USD CN¥18.23 2.69 USD CN¥6.72B 990.95M USD 1793.00 CN¥0.01 0.001 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥16.04 2.37 USD
+1.78
CN¥6.69B 986.74M USD CN¥2.80M 413.55K USD CN¥15.56 2.3 USD CN¥16.15 2.38 USD CN¥6.69B 986.74M USD 13.14 CN¥1.22 0.18 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥70.78 10.44 USD
+5.21
CN¥6.69B 986.44M USD CN¥3.31M 489.08K USD CN¥70.00 10.33 USD CN¥73.89 10.9 USD CN¥6.69B 986.44M USD 176.94 CN¥0.40 0.06 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥61.13 9.02 USD
+3.31
CN¥6.66B 983.08M USD CN¥3.75M 553.41K USD CN¥57.80 8.53 USD CN¥62.43 9.21 USD CN¥6.66B 983.08M USD 130.06 CN¥0.47 0.07 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.70 0.69 USD
0
CN¥6.66B 982.88M USD CN¥13.75M 2.03M USD CN¥4.65 0.69 USD CN¥4.77 0.7 USD CN¥6.66B 982.88M USD 0 -CN¥0.54 -0.07 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.67 1.28 USD
+0.46
CN¥6.65B 980.45M USD CN¥2.85M 420.71K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥6.65B 980.45M USD 13.33 CN¥0.65 0.1 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.99 0.74 USD
+0.2
CN¥6.63B 978.51M USD CN¥5.52M 814.76K USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥6.63B 978.51M USD 71.28 CN¥0.07 0.01 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥25.21 3.72 USD
-1.29
CN¥6.62B 976.49M USD CN¥1.45M 214.59K USD CN¥24.88 3.67 USD CN¥26.04 3.84 USD CN¥6.62B 976.49M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.39 0.65 USD
+0.46
CN¥6.59B 972.95M USD CN¥6.40M 944.52K USD CN¥4.30 0.63 USD CN¥4.42 0.65 USD CN¥6.59B 972.95M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.41 0.95 USD
+1.42
CN¥6.59B 972.72M USD CN¥6.19M 913.06K USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥6.59B 972.72M USD 0 -CN¥0.33 -0.04 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.75 2.03 USD
+2
CN¥6.59B 972.1M USD CN¥3.16M 466.43K USD CN¥13.37 1.97 USD CN¥13.77 2.03 USD CN¥6.59B 972.1M USD 35.25 CN¥0.39 0.06 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.54 2.44 USD
+0.18
CN¥6.57B 969.37M USD CN¥2.63M 388.18K USD CN¥16.44 2.43 USD CN¥16.71 2.47 USD CN¥6.57B 969.37M USD 9.96 CN¥1.66 0.24 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥60.51 8.93 USD
+3.33
CN¥6.56B 967.65M USD CN¥1.33M 196.79K USD CN¥58.56 8.64 USD CN¥60.66 8.95 USD CN¥6.56B 967.65M USD 0 -CN¥1.30 -0.1 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥29.89 4.41 USD
+2.64
CN¥6.55B 966.12M USD CN¥2.34M 345.81K USD CN¥28.92 4.27 USD CN¥29.99 4.42 USD CN¥6.55B 966.12M USD 0 -CN¥0.78 -0.1 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.40 0.94 USD
+0.31
CN¥6.53B 963.96M USD CN¥893.20K 131.79K USD CN¥6.34 0.94 USD CN¥6.42 0.95 USD CN¥6.53B 963.96M USD 8.88 CN¥0.72 0.11 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥4.08 0.6 USD
-0.49
CN¥6.53B 963.02M USD CN¥14.19M 2.09M USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥6.53B 963.02M USD 25.50 CN¥0.16 0.02 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥55.45 8.18 USD
+2.16
CN¥6.52B 962.24M USD CN¥2.06M 303.79K USD CN¥55.12 8.13 USD CN¥59.25 8.74 USD CN¥6.52B 962.24M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥24.65M 3.64M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.72 2.17 USD
-1.41
CN¥6.51B 959.92M USD CN¥3.14M 463.86K USD CN¥14.52 2.14 USD CN¥14.94 2.2 USD CN¥6.51B 959.92M USD 92.00 CN¥0.16 0.02 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥4.96 0.73 USD
+1.85
CN¥6.49B 957.89M USD CN¥3.50M 516.21K USD CN¥4.87 0.72 USD CN¥4.96 0.73 USD CN¥6.49B 957.89M USD 12.09 CN¥0.41 0.06 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥37.33 5.51 USD
+6.84
CN¥6.49B 957.86M USD CN¥1.99M 294.19K USD CN¥35.19 5.19 USD CN¥37.43 5.52 USD CN¥6.49B 957.86M USD 56.56 CN¥0.66 0.1 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.27 1.52 USD
-0.1
CN¥6.48B 955.39M USD CN¥46.49M 6.86M USD CN¥9.74 1.44 USD CN¥10.61 1.57 USD CN¥6.48B 955.39M USD 54.05 CN¥0.19 0.03 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.17 1.35 USD
+1.21
CN¥6.47B 954.98M USD CN¥6.36M 938.45K USD CN¥9.07 1.34 USD CN¥9.59 1.41 USD CN¥6.47B 954.98M USD 18.71 CN¥0.49 0.07 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.90 0.72 USD
+0.82
CN¥6.46B 953.45M USD CN¥2.78M 409.76K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥6.46B 953.45M USD 0 -CN¥0.78 -0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.33 1.52 USD
+2.79
CN¥6.45B 952.24M USD CN¥4.75M 701.26K USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥6.45B 952.24M USD 26.48 CN¥0.39 0.06 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.70 1.58 USD
+2.29
CN¥6.44B 950.46M USD CN¥9.21M 1.36M USD CN¥10.36 1.53 USD CN¥10.72 1.58 USD CN¥6.44B 950.46M USD 0 -CN¥0.16 -0.02 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥65.05 9.6 USD
-2.09
CN¥6.44B 949.64M USD CN¥791.72K 116.82K USD CN¥64.60 9.53 USD CN¥68.39 10.09 USD CN¥6.44B 949.64M USD 180.69 CN¥0.36 0.05 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥13.96 2.06 USD
-1.2
CN¥6.43B 948.19M USD CN¥2.49M 367.22K USD CN¥13.80 2.04 USD CN¥14.30 2.11 USD CN¥6.43B 948.19M USD 30.34 CN¥0.46 0.07 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.01 2.36 USD
+1.2
CN¥6.42B 947.25M USD CN¥582.15K 85.89K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.42B 947.25M USD 32.02 CN¥0.50 0.07 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥19.05 2.81 USD
+5.31
CN¥6.42B 946.97M USD CN¥7.28M 1.07M USD CN¥18.30 2.7 USD CN¥19.11 2.82 USD CN¥6.42B 946.97M USD 0 -CN¥0.05 -0.007 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.47 1.25 USD
+0.95
CN¥6.41B 946.01M USD CN¥2.61M 385.75K USD CN¥8.33 1.23 USD CN¥8.51 1.26 USD CN¥6.41B 946.01M USD 56.46 CN¥0.15 0.02 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.66 1.72 USD
+1.39
CN¥6.41B 945.53M USD CN¥5.55M 819.45K USD CN¥11.52 1.7 USD CN¥11.83 1.75 USD CN¥6.41B 945.53M USD 31.51 CN¥0.37 0.05 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥2.87 0.42 USD
+0.7
CN¥6.40B 943.74M USD CN¥6.79M 1M USD CN¥2.82 0.42 USD CN¥2.88 0.42 USD CN¥6.40B 943.74M USD 0 -CN¥1.65 -0.2 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.03 1.92 USD
0
CN¥6.39B 943.52M USD CN¥15.02M 2.22M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.39B 943.52M USD 100.23 CN¥0.13 0.02 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥15.99 2.36 USD
-2.56
CN¥6.39B 942.66M USD CN¥9.31M 1.37M USD CN¥15.62 2.3 USD CN¥16.68 2.46 USD CN¥6.39B 942.66M USD 47.02 CN¥0.34 0.05 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥47.75 7.05 USD
+1.62
CN¥6.37B 939.78M USD CN¥4.76M 702.36K USD CN¥46.68 6.89 USD CN¥48.89 7.21 USD CN¥6.37B 939.78M USD 0 -CN¥0.17 -0.02 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.68 0.4 USD
+2.29
CN¥6.37B 939.53M USD CN¥26.03M 3.84M USD CN¥2.57 0.38 USD CN¥2.70 0.4 USD CN¥6.37B 939.53M USD 0 -CN¥0.31 -0.04 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.62 0.53 USD
+3.72
CN¥6.36B 938.75M USD CN¥13.92M 2.05M USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥6.36B 938.75M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥4.00 0.59 USD
+1.27
CN¥6.36B 938M USD CN¥5.76M 849.23K USD CN¥3.95 0.58 USD CN¥4.01 0.59 USD CN¥6.36B 938M USD 26.66 CN¥0.15 0.02 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.26 6.38 USD
+0.39
CN¥6.35B 937.34M USD CN¥2.15M 317.17K USD CN¥42.20 6.23 USD CN¥44.20 6.52 USD CN¥6.35B 937.34M USD 0 -CN¥0.14 -0.02 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.76 1.74 USD
0
CN¥6.35B 936.46M USD CN¥2.12M 312.89K USD CN¥11.60 1.71 USD CN¥11.93 1.76 USD CN¥6.35B 936.46M USD 69.17 CN¥0.17 0.03 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.88 0.28 USD
-2.08
CN¥6.33B 933.97M USD CN¥51.18M 7.55M USD CN¥1.81 0.27 USD CN¥1.93 0.28 USD CN¥6.33B 933.97M USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.97 0.59 USD
+1.79
CN¥6.32B 933.22M USD CN¥7.29M 1.08M USD CN¥3.90 0.58 USD CN¥4.00 0.59 USD CN¥6.32B 933.22M USD 0 -CN¥1.26 -0.1 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥15.45 2.28 USD
-0.13
CN¥6.32B 932.2M USD CN¥7.03M 1.04M USD CN¥15.23 2.25 USD CN¥15.95 2.35 USD CN¥6.32B 932.2M USD 128.75 CN¥0.12 0.02 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥47.35 6.99 USD
+0.02
CN¥6.31B 931.56M USD CN¥5.85M 862.77K USD CN¥45.16 6.66 USD CN¥48.88 7.21 USD CN¥6.31B 931.56M USD 110.11 CN¥0.43 0.06 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.40 1.98 USD
+2.06
CN¥6.31B 931.38M USD CN¥2.08M 306.46K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.31B 931.38M USD 34.35 CN¥0.39 0.06 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥11.03 1.63 USD
0
CN¥6.30B 930.07M USD CN¥4.79M 706.46K USD CN¥10.82 1.6 USD CN¥11.21 1.65 USD CN¥6.30B 930.07M USD 0 -CN¥1.05 -0.1 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.45 0.95 USD
+0.78
CN¥6.30B 929.56M USD CN¥3.93M 580.41K USD CN¥6.36 0.94 USD CN¥6.51 0.96 USD CN¥6.30B 929.56M USD 58.63 CN¥0.11 0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥54.02 7.97 USD
+2.64
CN¥6.29B 928.37M USD CN¥4.50M 663.82K USD CN¥52.98 7.82 USD CN¥57.47 8.48 USD CN¥6.29B 928.37M USD 0 -CN¥0.50 -0.07 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.92 0.58 USD
+1.55
CN¥6.28B 927.19M USD CN¥9.44M 1.39M USD CN¥3.85 0.57 USD CN¥3.94 0.58 USD CN¥6.28B 927.19M USD 98.00 CN¥0.04 0.005 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥26.87 3.96 USD
+7.09
CN¥6.28B 926.01M USD CN¥2.08M 306.46K USD CN¥25.08 3.7 USD CN¥27.30 4.03 USD CN¥6.28B 926.01M USD 54.83 CN¥0.49 0.07 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥63.13 9.31 USD
+0.48
CN¥6.25B 922.89M USD CN¥1.00M 147.71K USD CN¥63.09 9.31 USD CN¥65.20 9.62 USD CN¥6.25B 922.89M USD 0 -CN¥2.18 -0.3 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.14 1.94 USD
+2.74
CN¥6.25B 922.33M USD CN¥1.52M 224.26K USD CN¥12.75 1.88 USD CN¥13.14 1.94 USD CN¥6.25B 922.33M USD 22.65 CN¥0.58 0.09 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥5.59 0.82 USD
+0.54
CN¥6.25B 921.81M USD CN¥19.28M 2.84M USD CN¥5.42 0.8 USD CN¥5.64 0.83 USD CN¥6.25B 921.81M USD 17.46 CN¥0.32 0.05 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.74 0.85 USD
+1.95
CN¥6.24B 921.22M USD CN¥14.87M 2.19M USD CN¥5.57 0.82 USD CN¥5.76 0.85 USD CN¥6.24B 921.22M USD 71.75 CN¥0.08 0.01 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.67
+1.52
$919.08M $173.12K $0.67 $0.68 $919.08M 33.60 $0.02
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.64 5.7 USD
+2.74
CN¥6.22B 918.45M USD CN¥646.28K 95.36K USD CN¥37.62 5.55 USD CN¥38.84 5.73 USD CN¥6.22B 918.45M USD 133.24 CN¥0.29 0.04 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥47.36 6.99 USD
+2.89
CN¥6.22B 917.64M USD CN¥1.89M 279.35K USD CN¥45.77 6.75 USD CN¥47.38 6.99 USD CN¥6.22B 917.64M USD 28.53 CN¥1.66 0.24 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥97.97 14.46 USD
+1.15
CN¥6.22B 917.61M USD CN¥165.05K 24.35K USD CN¥95.98 14.16 USD CN¥98.79 14.58 USD CN¥6.22B 917.61M USD 288.14 CN¥0.34 0.05 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.73 1.14 USD
+3.2
CN¥6.21B 916.95M USD CN¥28.81M 4.25M USD CN¥7.30 1.08 USD CN¥8.14 1.2 USD CN¥6.21B 916.95M USD 51.53 CN¥0.15 0.02 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥78.74 11.62 USD
+1.07
CN¥6.21B 915.98M USD CN¥749.30K 110.56K USD CN¥77.42 11.42 USD CN¥80.80 11.92 USD CN¥6.21B 915.98M USD 196.84 CN¥0.40 0.06 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥30.06 4.44 USD
+0.57
CN¥6.20B 914.92M USD CN¥2.45M 361.56K USD CN¥29.24 4.31 USD CN¥30.35 4.48 USD CN¥6.20B 914.92M USD 273.27 CN¥0.11 0.02 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.27 1.52 USD
+0.59
CN¥6.20B 914.8M USD CN¥8.27M 1.22M USD CN¥10.01 1.48 USD CN¥10.32 1.52 USD CN¥6.20B 914.8M USD 0 -CN¥0.89 -0.1 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.74 1.58 USD
+0.47
CN¥6.19B 913.96M USD CN¥3.16M 465.86K USD CN¥10.69 1.58 USD CN¥10.95 1.62 USD CN¥6.19B 913.96M USD 31.58 CN¥0.34 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.66 1.43 USD
+1.15
CN¥6.17B 909.83M USD CN¥3.48M 513.09K USD CN¥9.39 1.39 USD CN¥9.70 1.43 USD CN¥6.17B 909.83M USD 29.27 CN¥0.33 0.05 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.76 4.24 USD
+2.02
CN¥6.16B 908.21M USD CN¥1.55M 229.26K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.21M USD 32.68 CN¥0.88 0.13 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.20 1.65 USD
+2.28
CN¥6.13B 905.05M USD CN¥6.68M 985.54K USD CN¥10.81 1.59 USD CN¥11.29 1.67 USD CN¥6.13B 905.05M USD 35.00 CN¥0.32 0.05 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.61 2.01 USD
+2.1
CN¥6.12B 903.65M USD CN¥5.96M 879.24K USD CN¥13.33 1.97 USD CN¥13.88 2.05 USD CN¥6.12B 903.65M USD 0 -CN¥0.55 -0.08 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
+0.26
CN¥6.10B 900.38M USD CN¥2.73M 402.96K USD CN¥3.77 0.56 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.74 1.88 USD
+2.08
CN¥6.09B 898.86M USD CN¥3.02M 446.18K USD CN¥12.50 1.84 USD CN¥12.83 1.89 USD CN¥6.09B 898.86M USD 32.66 CN¥0.39 0.06 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.70 2.17 USD
+3.45
CN¥6.09B 897.86M USD CN¥6.41M 945.48K USD CN¥14.05 2.07 USD CN¥14.80 2.18 USD CN¥6.09B 897.86M USD 77.36 CN¥0.19 0.03 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.53 1.26 USD
+4.54
CN¥6.08B 897.57M USD CN¥27.85M 4.11M USD CN¥8.16 1.2 USD CN¥8.87 1.31 USD CN¥6.08B 897.57M USD 0 -CN¥0.16 -0.02 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥66.49 9.81 USD
+1.98
CN¥6.07B 896.27M USD CN¥965.92K 142.52K USD CN¥65.36 9.64 USD CN¥67.86 10.01 USD CN¥6.07B 896.27M USD 127.86 CN¥0.52 0.08 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.77 0.56 USD
+0.8
CN¥6.07B 895.37M USD CN¥4.35M 641.2K USD CN¥3.74 0.55 USD CN¥3.77 0.56 USD CN¥6.07B 895.37M USD 10.77 CN¥0.35 0.05 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.57 0.38 USD
+1.58
CN¥6.06B 894.51M USD CN¥10.96M 1.62M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥6.06B 894.51M USD 64.25 CN¥0.04 0.005 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.56 2.15 USD
+1.39
CN¥6.06B 893.44M USD CN¥837.70K 123.6K USD CN¥14.33 2.11 USD CN¥14.58 2.15 USD CN¥6.06B 893.44M USD 13.73 CN¥1.06 0.16 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.70 0.4 USD
-2.89
CN¥6.05B 893.33M USD CN¥39.75M 5.87M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.05B 893.33M USD 270.00 CN¥0.01 0.001 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥25.41 3.75 USD
+8.59
CN¥6.04B 891.33M USD CN¥15.93M 2.35M USD CN¥23.69 3.5 USD CN¥25.74 3.8 USD CN¥6.04B 891.33M USD 36.82 CN¥0.69 0.1 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.17 2.09 USD
+5.84
CN¥6.04B 891.28M USD CN¥9.50M 1.4M USD CN¥13.39 1.98 USD CN¥14.18 2.09 USD CN¥6.04B 891.28M USD 48.86 CN¥0.29 0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.45 0.51 USD
+0.58
CN¥6.04B 890.96M USD CN¥25.06M 3.7M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥6.04B 890.96M USD 0 -CN¥0.07 -0.01 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.04B 890.49M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.04B 890.49M USD 65.02 CN¥0.72 0.11 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥78.50 11.58 USD
-2.94
CN¥6.03B 889.83M USD CN¥696.79K 102.81K USD CN¥78.00 11.51 USD CN¥81.85 12.08 USD CN¥6.03B 889.83M USD 178.40 CN¥0.44 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency