Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.93 5.01 USD |
+1.28
|
CN¥6.88B 1.01B USD | CN¥1.35M 198.48K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.88B 1.01B USD | 22.92 | CN¥1.48 0.22 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.02 2.07 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥1.93M 285.02K USD | CN¥13.72 2.02 USD | CN¥14.02 2.07 USD | CN¥6.86B 1.01B USD | 100.14 | CN¥0.14 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.15 0.32 USD |
+1.9
|
CN¥6.85B 1.01B USD | CN¥10.62M 1.57M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.21 2.69 USD |
+3.23
|
CN¥6.82B 1.01B USD | CN¥2.84M 419.05K USD | CN¥17.58 2.59 USD | CN¥18.21 2.69 USD | CN¥6.82B 1.01B USD | 1821.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥10.90M 1.61M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥6.79B 1B USD | 117.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.70 9.1 USD |
+2.52
|
CN¥6.79B 1B USD | CN¥1.89M 278.24K USD | CN¥61.00 9 USD | CN¥63.86 9.42 USD | CN¥6.79B 1B USD | 771.25 | CN¥0.08 0.01 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.49 5.83 USD |
+3.38
|
CN¥6.79B 1B USD | CN¥4.13M 609.16K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.79B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.81 5.43 USD |
+2.68
|
CN¥6.78B 1B USD | CN¥1.64M 241.8K USD | CN¥35.90 5.3 USD | CN¥36.99 5.46 USD | CN¥6.78B 1B USD | 33.16 | CN¥1.11 0.16 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.80 3.81 USD |
+1.02
|
CN¥6.77B 999.34M USD | CN¥905.30K 133.57K USD | CN¥24.88 3.67 USD | CN¥26.04 3.84 USD | CN¥6.77B 999.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.95 1.76 USD |
+2.14
|
CN¥6.77B 998.24M USD | CN¥1.31M 193.74K USD | CN¥11.64 1.72 USD | CN¥11.95 1.76 USD | CN¥6.77B 998.24M USD | 22.54 | CN¥0.53 0.08 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.46 1.99 USD |
+4.66
|
CN¥6.76B 997.68M USD | CN¥4.73M 698.05K USD | CN¥12.78 1.89 USD | CN¥13.50 1.99 USD | CN¥6.76B 997.68M USD | 336.50 | CN¥0.04 0.005 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
+1.68
|
CN¥6.75B 996.13M USD | CN¥1.36M 200.31K USD | CN¥11.83 1.75 USD | CN¥12.10 1.79 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥13.32M 1.97M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.59 8.35 USD |
+0.64
|
CN¥6.75B 995.71M USD | CN¥191.70K 28.28K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.75B 995.71M USD | 20.42 | CN¥2.77 0.41 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.99 1.62 USD |
+0.18
|
CN¥6.74B 995.14M USD | CN¥361.26K 53.3K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥6.74B 995.14M USD | 27.47 | CN¥0.40 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.75 3.06 USD |
+0.83
|
CN¥6.72B 991.92M USD | CN¥3.55M 524.44K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.72B 991.92M USD | 31.43 | CN¥0.66 0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥6.71B 990.06M USD | CN¥24.23M 3.58M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥6.70B 988.68M USD | CN¥13.89M 2.05M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.70B 988.68M USD | 161.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.78 10.44 USD |
+5.21
|
CN¥6.69B 986.44M USD | CN¥3.31M 489.08K USD | CN¥70.00 10.33 USD | CN¥73.89 10.9 USD | CN¥6.69B 986.44M USD | 176.94 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.02 2.36 USD |
+1.65
|
CN¥6.68B 985.51M USD | CN¥2.17M 320.09K USD | CN¥15.56 2.3 USD | CN¥16.15 2.38 USD | CN¥6.68B 985.51M USD | 13.13 | CN¥1.22 0.18 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥6.68B 984.97M USD | CN¥10.08M 1.49M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.68B 984.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.20 1.65 USD |
+3.42
|
CN¥6.66B 982.95M USD | CN¥48.72M 7.19M USD | CN¥9.76 1.44 USD | CN¥11.21 1.65 USD | CN¥6.66B 982.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥6.65B 980.45M USD | CN¥2.29M 338.45K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.65B 980.45M USD | 13.33 | CN¥0.65 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥6.64B 979.6M USD | CN¥4.99M 736.97K USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.63B 978.51M USD | CN¥4.25M 626.75K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.25 8.3 USD |
+3.63
|
CN¥6.62B 976.12M USD | CN¥1.60M 236.1K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.62B 976.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.59 2.45 USD |
+0.48
|
CN¥6.59B 972.3M USD | CN¥1.90M 280.22K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.59B 972.3M USD | 9.99 | CN¥1.66 0.24 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥6.58B 971.21M USD | CN¥4.56M 672.27K USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥6.58B 971.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.18 8.88 USD |
+1.71
|
CN¥6.56B 967.8M USD | CN¥2.78M 410.36K USD | CN¥57.80 8.53 USD | CN¥62.41 9.21 USD | CN¥6.56B 967.8M USD | 128.04 | CN¥0.47 0.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.45 8.92 USD |
+3.23
|
CN¥6.55B 966.7M USD | CN¥855.89K 126.28K USD | CN¥58.56 8.64 USD | CN¥60.47 8.92 USD | CN¥6.55B 966.7M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.28 1.37 USD |
+2.43
|
CN¥6.55B 966.44M USD | CN¥5.64M 831.44K USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.55B 966.44M USD | 18.93 | CN¥0.49 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.66 2.02 USD |
+1.33
|
CN¥6.55B 965.73M USD | CN¥1.90M 280.27K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.55B 965.73M USD | 35.02 | CN¥0.39 0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥6.53B 963.96M USD | CN¥893.20K 131.79K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥6.52B 962.52M USD | CN¥2.49M 367.3K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.52B 962.52M USD | 92.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥23.96M 3.54M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.82 9.71 USD |
-0.93
|
CN¥6.51B 960.88M USD | CN¥577.10K 85.15K USD | CN¥65.27 9.63 USD | CN¥68.39 10.09 USD | CN¥6.51B 960.88M USD | 182.83 | CN¥0.36 0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.69 4.38 USD |
+1.96
|
CN¥6.50B 959.66M USD | CN¥1.72M 253.25K USD | CN¥28.92 4.27 USD | CN¥29.75 4.39 USD | CN¥6.50B 959.66M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.96 0.73 USD |
+1.85
|
CN¥6.49B 957.89M USD | CN¥3.50M 516.21K USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥6.49B 957.89M USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.33 5.51 USD |
+6.84
|
CN¥6.49B 957.86M USD | CN¥1.99M 294.19K USD | CN¥35.19 5.19 USD | CN¥37.43 5.52 USD | CN¥6.49B 957.86M USD | 56.56 | CN¥0.66 0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥6.48B 955.94M USD | CN¥9.53M 1.41M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥6.48B 955.94M USD | 25.31 | CN¥0.16 0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥6.48B 955.4M USD | CN¥2.12M 312.12K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.48B 955.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥55.43 8.18 USD |
+5.32
|
CN¥6.46B 952.6M USD | CN¥3.51M 517.3K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.46B 952.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.33 1.52 USD |
+2.79
|
CN¥6.45B 952.24M USD | CN¥4.16M 614.27K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.45B 952.24M USD | 26.48 | CN¥0.39 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.09 2.37 USD |
+1.71
|
CN¥6.45B 951.99M USD | CN¥498.55K 73.56K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.45B 951.99M USD | 32.17 | CN¥0.50 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.71 1.73 USD |
+1.82
|
CN¥6.44B 949.59M USD | CN¥4.54M 669.54K USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.96 2.06 USD |
-1.2
|
CN¥6.43B 948.19M USD | CN¥2.49M 367.22K USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥6.43B 948.19M USD | 30.34 | CN¥0.46 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥19.07 2.81 USD |
+5.42
|
CN¥6.42B 947.96M USD | CN¥5.67M 836.33K USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.42B 947.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.06 7.09 USD |
+1.52
|
CN¥6.41B 945.53M USD | CN¥4.91M 724.41K USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.41B 945.53M USD | 111.76 | CN¥0.43 0.06 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.67 2.31 USD |
+1.29
|
CN¥6.41B 945.47M USD | CN¥5.68M 838.27K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥6.41B 945.47M USD | 130.58 | CN¥0.12 0.02 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥6.41B 945.13M USD | CN¥7.08M 1.04M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥6.41B 945.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.05 1.93 USD |
+0.15
|
CN¥6.40B 944.97M USD | CN¥12.44M 1.84M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.40B 944.97M USD | 100.38 | CN¥0.13 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.46 1.25 USD |
+0.83
|
CN¥6.40B 944.89M USD | CN¥1.57M 231.13K USD | CN¥8.33 1.23 USD | CN¥8.46 1.25 USD | CN¥6.40B 944.89M USD | 56.39 | CN¥0.15 0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥6.40B 943.74M USD | CN¥6.79M 1M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.40B 943.74M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥47.93 7.07 USD |
+2
|
CN¥6.39B 943.32M USD | CN¥3.89M 573.56K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.39B 943.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.99 2.36 USD |
-2.56
|
CN¥6.39B 942.66M USD | CN¥9.31M 1.37M USD | CN¥15.62 2.3 USD | CN¥16.68 2.46 USD | CN¥6.39B 942.66M USD | 47.02 | CN¥0.34 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥6.38B 942.04M USD | CN¥1.43M 210.42K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.38B 942.04M USD | 69.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.34 6.39 USD |
+0.58
|
CN¥6.36B 939.07M USD | CN¥1.50M 221.07K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥4.01M 592.07K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.97 9.44 USD |
+1.81
|
CN¥6.34B 935.17M USD | CN¥745.90K 110.06K USD | CN¥63.56 9.38 USD | CN¥65.20 9.62 USD | CN¥6.34B 935.17M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥80.31 11.85 USD |
+3.08
|
CN¥6.33B 934.24M USD | CN¥529.85K 78.18K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.33B 934.24M USD | 200.77 | CN¥0.40 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.16
|
CN¥6.33B 933.57M USD | CN¥9.05M 1.33M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥7.30M 1.08M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥6.31B 930.87M USD | CN¥4.00M 589.76K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.99 3.98 USD |
+7.57
|
CN¥6.30B 930.15M USD | CN¥1.73M 254.98K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.30B 930.15M USD | 55.08 | CN¥0.49 0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥6.30B 930.07M USD | CN¥4.79M 706.46K USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥15.83M 2.34M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.87 0.28 USD |
-2.6
|
CN¥6.30B 929M USD | CN¥41.73M 6.16M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.30B 929M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥6.29B 928.12M USD | CN¥3.27M 483.01K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.29B 928.12M USD | 58.54 | CN¥0.11 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥6.29B 927.9M USD | CN¥1.60M 235.6K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.29B 927.9M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.95 1.47 USD |
-3.21
|
CN¥6.27B 925.62M USD | CN¥36.58M 5.4M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.27B 925.62M USD | 52.36 | CN¥0.19 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.86 1.6 USD |
+1.59
|
CN¥6.26B 924.17M USD | CN¥2.26M 333.85K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.26B 924.17M USD | 31.94 | CN¥0.34 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.87 2.05 USD |
+4.05
|
CN¥6.24B 920.91M USD | CN¥4.81M 709.02K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.74 5.72 USD |
+3
|
CN¥6.24B 920.83M USD | CN¥523.52K 77.24K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.24B 920.83M USD | 133.58 | CN¥0.29 0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥6.24B 920.16M USD | CN¥14.89M 2.2M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥6.24B 920.16M USD | 17.43 | CN¥0.32 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $136.30K — | $0.67 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
+1.6
|
CN¥6.22B 918.01M USD | CN¥9.83M 1.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.97 14.46 USD |
+1.15
|
CN¥6.22B 917.61M USD | CN¥165.05K 24.35K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.61M USD | 288.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.11 4.44 USD |
+0.74
|
CN¥6.21B 916.44M USD | CN¥1.74M 256.05K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.21B 916.44M USD | 273.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥6.21B 915.69M USD | CN¥6.44M 950.03K USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.20 6.96 USD |
+2.54
|
CN¥6.20B 914.54M USD | CN¥1.39M 204.81K USD | CN¥45.77 6.75 USD | CN¥47.37 6.99 USD | CN¥6.20B 914.54M USD | 28.43 | CN¥1.66 0.24 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥2.75M 405.06K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.27 1.66 USD |
+2.92
|
CN¥6.17B 910.71M USD | CN¥4.97M 733.12K USD | CN¥10.81 1.59 USD | CN¥11.29 1.67 USD | CN¥6.17B 910.71M USD | 35.21 | CN¥0.32 0.05 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥6.17B 909.83M USD | CN¥25.80M 3.81M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.17B 909.83M USD | 51.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.76 4.24 USD |
+2.02
|
CN¥6.16B 908.21M USD | CN¥1.29M 190.29K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.21M USD | 32.68 | CN¥0.88 0.13 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
+0.94
|
CN¥6.14B 906.19M USD | CN¥870.50K 128.44K USD | CN¥12.75 1.88 USD | CN¥12.95 1.91 USD | CN¥6.14B 906.19M USD | 22.25 | CN¥0.58 0.09 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥67.15 9.91 USD |
+2.99
|
CN¥6.13B 905.17M USD | CN¥747.09K 110.23K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.13B 905.17M USD | 129.13 | CN¥0.52 0.08 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.60 1.27 USD |
+5.39
|
CN¥6.13B 904.94M USD | CN¥24.57M 3.63M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.13B 904.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥2.04M 300.39K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥6.10B 899.57M USD | CN¥2.52M 371.8K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.10B 899.57M USD | 32.69 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥6.09B 897.99M USD | CN¥8.78M 1.3M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.91 11.64 USD |
-2.44
|
CN¥6.06B 894.48M USD | CN¥373.49K 55.11K USD | CN¥78.80 11.63 USD | CN¥81.85 12.08 USD | CN¥6.06B 894.48M USD | 179.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.70 0.4 USD |
-2.88
|
CN¥6.05B 893.33M USD | CN¥33.20M 4.9M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.05B 893.33M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥6.05B 893M USD | CN¥3.07M 453.04K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥6.05B 893M USD | 10.74 | CN¥0.35 0.05 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.14 2.53 USD |
+1.18
|
CN¥6.05B 892.7M USD | CN¥2.04M 300.7K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.05B 892.7M USD | 65.92 | CN¥0.26 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.79 0.71 USD |
-4.01
|
CN¥6.04B 891.68M USD | CN¥46.00M 6.79M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.04B 891.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.52 2.14 USD |
+1.11
|
CN¥6.04B 890.98M USD | CN¥725.00K 106.97K USD | CN¥14.33 2.11 USD | CN¥14.55 2.15 USD | CN¥6.04B 890.98M USD | 13.69 | CN¥1.06 0.16 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥6.04B 890.96M USD | CN¥18.62M 2.75M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥6.04B 890.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.07 2.37 USD |
-1.89
|
CN¥6.03B 889.1M USD | CN¥8.09M 1.19M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.03B 889.1M USD | 321.39 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||