Country: China Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.14 4.19 USD |
+0.23
|
$134.8B 18.74B USD | $37.36M 5.19M USD | $29.8 4.14 USD | $30.18 4.2 USD | $134.8B 18.74B USD | 31.07 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.66 6.77 USD |
+5.76
|
$134.09B 18.64B USD | $89.28M 12.41M USD | $45.13 6.28 USD | $49.66 6.9 USD | $134.09B 18.64B USD | 43.06 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.34 0.6 USD |
+0.46
|
$98.96B 13.76B USD | $106.36M 14.79M USD | $4.28 0.6 USD | $4.34 0.6 USD | $98.96B 13.76B USD | 62.00 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.18 4.89 USD |
+2.15
|
$93.78B 13.04B USD | $44.17M 6.14M USD | $33.88 4.71 USD | $35.35 4.92 USD | $93.78B 13.04B USD | 130.29 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.62 1.62 USD |
+2.56
|
$56.23B 7.82B USD | $64.25M 8.93M USD | $11.19 1.56 USD | $11.72 1.63 USD | $56.23B 7.82B USD | 83.00 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.23 3.79 USD |
+1.68
|
$32.2B 4.48B USD | $18.15M 2.52M USD | $26.42 3.67 USD | $27.31 3.8 USD | $32.2B 4.48B USD | 1361.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.52 5.22 USD |
+1.43
|
$30.76B 4.28B USD | $14.9M 2.07M USD | $36.53 5.08 USD | $37.56 5.22 USD | $30.76B 4.28B USD | 47.49 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.98 1.25 USD |
+3.34
|
$29.63B 4.12B USD | $104.05M 14.47M USD | $8.55 1.19 USD | $8.99 1.25 USD | $29.63B 4.12B USD | 69.07 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $37.85 5.26 USD |
+3.47
|
$27.14B 3.77B USD | $32.96M 4.58M USD | $35.6 4.95 USD | $37.98 5.28 USD | $27.14B 3.77B USD | 756.99 | $0.05 0.006 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
+0.57
|
$26.11B 3.63B USD | $20.75M 2.89M USD | $24.25 3.37 USD | $24.84 3.45 USD | $26.11B 3.63B USD | 63.66 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.29 0.32 USD |
-0.43
|
$25.55B 3.55B USD | $42.16M 5.86M USD | $2.29 0.32 USD | $2.32 0.32 USD | $25.55B 3.55B USD | 17.61 | $0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.79 1.78 USD |
+0.87
|
$21.77B 3.03B USD | $104.75M 14.56M USD | $12.46 1.73 USD | $13.07 1.82 USD | $21.77B 3.03B USD | 42.63 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $64.1 8.91 USD |
-2.64
|
$9.32B 1.3B USD | $4.21M 584.84K USD | $63.39 8.81 USD | $65.77 9.14 USD | $9.32B 1.3B USD | 118.70 | $0.54 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $26.19 3.64 USD |
+0.38
|
$8.65B 1.2B USD | $30.97M 4.31M USD | $25.4 3.53 USD | $26.61 3.7 USD | $8.65B 1.2B USD | 113.86 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.51 1.46 USD |
+4.16
|
$8.32B 1.16B USD | $25.34M 3.52M USD | $10.02 1.39 USD | $10.51 1.46 USD | $8.32B 1.16B USD | 95.54 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $43.45 6.04 USD |
+1.26
|
$6.42B 892.89M USD | $3.67M 510.77K USD | $41.89 5.82 USD | $43.66 6.07 USD | $6.42B 892.89M USD | 36.51 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $14.93 2.08 USD |
+1.91
|
$1.54B 213.46M USD | $4.45M 618.88K USD | $14.26 1.98 USD | $15.1 2.1 USD | $1.54B 213.46M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}