Country: China Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $29.36 4.08 USD |
+1.98
|
$131.31B 18.26B USD | $50.81M 7.06M USD | $28.61 3.98 USD | $29.8 4.14 USD | $131.31B 18.26B USD | 48.93 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.2 6.15 USD |
-0.63
|
$121.8B 16.94B USD | $13.08M 1.82M USD | $43.96 6.11 USD | $44.6 6.2 USD | $121.8B 16.94B USD | 35.93 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.28 0.6 USD |
+0.47
|
$97.59B 13.57B USD | $98.12M 13.64M USD | $4.21 0.59 USD | $4.29 0.6 USD | $97.59B 13.57B USD | 428.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.3 4.77 USD |
+0.38
|
$91.43B 12.71B USD | $19.81M 2.75M USD | $33.69 4.68 USD | $34.58 4.81 USD | $91.43B 12.71B USD | 107.18 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.05 1.54 USD |
+0.64
|
$53.47B 7.43B USD | $23.61M 3.28M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.47B 7.43B USD | 50.22 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $7.37M 1.03M USD | $25.91 3.6 USD | $26.37 3.67 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
0
|
$29.8B 4.14B USD | $3.55M 493.94K USD | $35.98 5 USD | $36.64 5.09 USD | $29.8B 4.14B USD | 50.48 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.47 1.18 USD |
-0.12
|
$27.95B 3.89B USD | $22.39M 3.11M USD | $8.4 1.17 USD | $8.57 1.19 USD | $27.95B 3.89B USD | 49.82 | $0.17 0.02 USD | |
| HONGDU AVIATION 600316.SS | $36.62 5.09 USD |
-0.49
|
$26.26B 3.65B USD | $10.47M 1.46M USD | $36.31 5.05 USD | $37.46 5.21 USD | $26.26B 3.65B USD | 610.33 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.89 3.32 USD |
-0.38
|
$24.94B 3.47B USD | $12.71M 1.77M USD | $23.7 3.3 USD | $24.27 3.37 USD | $24.94B 3.47B USD | 88.48 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.93B 3.47B USD | $48.76M 6.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.15 1.55 USD |
+1.36
|
$18.97B 2.64B USD | $41.46M 5.76M USD | $10.8 1.5 USD | $11.5 1.6 USD | $18.97B 2.64B USD | 30.13 | $0.37 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $54.19M 7.54M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.56 8.14 USD |
+0.34
|
$8.52B 1.18B USD | $2.04M 283.98K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.52B 1.18B USD | 225.23 | $0.26 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.73 1.35 USD |
+1.14
|
$7.7B 1.07B USD | $12.03M 1.67M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.7B 1.07B USD | 60.81 | $0.16 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.77 5.67 USD |
+5.95
|
$6.03B 837.81M USD | $5.23M 726.58K USD | $38.06 5.29 USD | $41.59 5.78 USD | $6.03B 837.81M USD | 31.85 | $1.28 0.18 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.7 1.77 USD |
-0.63
|
$1.31B 181.58M USD | $962.12K 133.78K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 181.58M USD | 181.42 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}