Country: China Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.49
|
$137.57B 19.13B USD | $10.79M 1.5M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.59 6.62 USD |
+0.72
|
$131.14B 18.23B USD | $6.2M 862.67K USD | $46.93 6.53 USD | $47.65 6.63 USD | $131.14B 18.23B USD | 42.11 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $34.29M 4.77M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.82 4.7 USD |
+0.45
|
$90.15B 12.53B USD | $7.4M 1.03M USD | $33.49 4.66 USD | $33.98 4.72 USD | $90.15B 12.53B USD | 125.25 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.44 1.59 USD |
+0.62
|
$55.36B 7.7B USD | $9.04M 1.26M USD | $11.34 1.58 USD | $11.47 1.59 USD | $55.36B 7.7B USD | 81.71 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.2 3.78 USD |
+1.61
|
$32.16B 4.47B USD | $7.7M 1.07M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.16B 4.47B USD | 1360.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.52 5.08 USD |
+0.36
|
$29.94B 4.16B USD | $1.8M 250.08K USD | $36.21 5.03 USD | $36.58 5.09 USD | $29.94B 4.16B USD | 46.22 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $20.75M 2.89M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.55 0.35 USD |
-1.16
|
$28.17B 3.92B USD | $62.28M 8.66M USD | $2.54 0.35 USD | $2.59 0.36 USD | $28.17B 3.92B USD | 19.61 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.45 3.4 USD |
+0.91
|
$26.46B 3.68B USD | $4.34M 603.83K USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.46B 3.68B USD | 62.69 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.19 4.89 USD |
+0.49
|
$25.24B 3.51B USD | $2.18M 302.91K USD | $34.77 4.83 USD | $35.3 4.91 USD | $25.24B 3.51B USD | 586.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.24 1.7 USD |
-0.73
|
$20.83B 2.9B USD | $20.9M 2.91M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.83B 2.9B USD | 40.79 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $59.2 8.23 USD |
+0.59
|
$8.61B 1.2B USD | $1.63M 225.98K USD | $58.1 8.08 USD | $59.26 8.24 USD | $8.61B 1.2B USD | 109.62 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.09 1.4 USD |
+0.7
|
$7.98B 1.11B USD | $3.61M 501.78K USD | $9.96 1.38 USD | $10.12 1.41 USD | $7.98B 1.11B USD | 91.72 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.36 3.25 USD |
+2.37
|
$7.71B 1.07B USD | $7.37M 1.03M USD | $22.75 3.16 USD | $23.57 3.28 USD | $7.71B 1.07B USD | 101.56 | $0.23 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.55 5.5 USD |
+0.36
|
$5.85B 812.74M USD | $984.06K 136.83K USD | $38.91 5.41 USD | $39.93 5.55 USD | $5.85B 812.74M USD | 33.23 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.28 2.4 USD |
+1.47
|
$1.78B 247.06M USD | $667.25K 92.78K USD | $16.9 2.35 USD | $17.48 2.43 USD | $1.78B 247.06M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}