$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%     ETH 9.33%
Dominance

Country: China Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
Shanghai (16)
All sectors
Aerospace & Defense (16)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.49
$137.57B 19.13B USD $10.79M 1.5M USD $30.51 4.24 USD $30.86 4.29 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.59 6.62 USD
+0.72
$131.14B 18.23B USD $6.2M 862.67K USD $46.93 6.53 USD $47.65 6.63 USD $131.14B 18.23B USD 42.11 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $34.29M 4.77M USD $4.33 0.6 USD $4.38 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.82 4.7 USD
+0.45
$90.15B 12.53B USD $7.4M 1.03M USD $33.49 4.66 USD $33.98 4.72 USD $90.15B 12.53B USD 125.25 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.44 1.59 USD
+0.62
$55.36B 7.7B USD $9.04M 1.26M USD $11.34 1.58 USD $11.47 1.59 USD $55.36B 7.7B USD 81.71 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.2 3.78 USD
+1.61
$32.16B 4.47B USD $7.7M 1.07M USD $26.8 3.73 USD $27.54 3.83 USD $32.16B 4.47B USD 1360.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.52 5.08 USD
+0.36
$29.94B 4.16B USD $1.8M 250.08K USD $36.21 5.03 USD $36.58 5.09 USD $29.94B 4.16B USD 46.22 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $20.75M 2.89M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.55 0.35 USD
-1.16
$28.17B 3.92B USD $62.28M 8.66M USD $2.54 0.35 USD $2.59 0.36 USD $28.17B 3.92B USD 19.61 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.45 3.4 USD
+0.91
$26.46B 3.68B USD $4.34M 603.83K USD $24.15 3.36 USD $24.55 3.41 USD $26.46B 3.68B USD 62.69 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.19 4.89 USD
+0.49
$25.24B 3.51B USD $2.18M 302.91K USD $34.77 4.83 USD $35.3 4.91 USD $25.24B 3.51B USD 586.50 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.24 1.7 USD
-0.73
$20.83B 2.9B USD $20.9M 2.91M USD $12.03 1.67 USD $12.4 1.72 USD $20.83B 2.9B USD 40.79 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $59.2 8.23 USD
+0.59
$8.61B 1.2B USD $1.63M 225.98K USD $58.1 8.08 USD $59.26 8.24 USD $8.61B 1.2B USD 109.62 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.09 1.4 USD
+0.7
$7.98B 1.11B USD $3.61M 501.78K USD $9.96 1.38 USD $10.12 1.41 USD $7.98B 1.11B USD 91.72 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $23.36 3.25 USD
+2.37
$7.71B 1.07B USD $7.37M 1.03M USD $22.75 3.16 USD $23.57 3.28 USD $7.71B 1.07B USD 101.56 $0.23 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.55 5.5 USD
+0.36
$5.85B 812.74M USD $984.06K 136.83K USD $38.91 5.41 USD $39.93 5.55 USD $5.85B 812.74M USD 33.23 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.28 2.4 USD
+1.47
$1.78B 247.06M USD $667.25K 92.78K USD $16.9 2.35 USD $17.48 2.43 USD $1.78B 247.06M USD 0 -$0.24 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here