Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.94 5.16 USD |
-0.65
|
CN¥204.46B 30.17B USD | CN¥421.66K 62.21K USD | CN¥34.94 5.16 USD | CN¥35.10 5.18 USD | CN¥204.46B 30.17B USD | 27.95 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.63 3.78 USD |
+0.08
|
CN¥162.12B 23.92B USD | CN¥1.43M 211.46K USD | CN¥25.58 3.77 USD | CN¥25.71 3.79 USD | CN¥162.12B 23.92B USD | 13.41 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.12 5.33 USD |
+0.7
|
CN¥31.35B 4.63B USD | CN¥408.90K 60.33K USD | CN¥35.65 5.26 USD | CN¥36.36 5.36 USD | CN¥31.35B 4.63B USD | 19.84 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.00 12.98 USD |
-0.57
|
CN¥29.33B 4.33B USD | CN¥247.40K 36.5K USD | CN¥87.22 12.87 USD | CN¥88.30 13.03 USD | CN¥29.33B 4.33B USD | 18.52 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.78 1.89 USD |
+0.47
|
CN¥27.33B 4.03B USD | CN¥501.60K 74.01K USD | CN¥12.75 1.88 USD | CN¥12.85 1.9 USD | CN¥27.33B 4.03B USD | 27.78 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
0
|
CN¥22.64B 3.34B USD | CN¥8.64M 1.27M USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.49 1.99 USD |
-0.52
|
CN¥14.36B 2.12B USD | CN¥403.26K 59.5K USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥14.36B 2.12B USD | 19.27 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.69 2.61 USD |
+0.97
|
CN¥13.77B 2.03B USD | CN¥447.20K 65.98K USD | CN¥17.53 2.59 USD | CN¥17.75 2.62 USD | CN¥13.77B 2.03B USD | 21.83 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.82 1.15 USD |
-0.38
|
CN¥10.43B 1.54B USD | CN¥672.50K 99.23K USD | CN¥7.80 1.15 USD | CN¥7.87 1.16 USD | CN¥10.43B 1.54B USD | 31.28 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.41 3.6 USD |
-0.12
|
CN¥10.25B 1.51B USD | CN¥89.60K 13.22K USD | CN¥24.17 3.57 USD | CN¥24.43 3.6 USD | CN¥10.25B 1.51B USD | 26.53 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.26 2.84 USD |
+1.8
|
CN¥9.82B 1.45B USD | CN¥2.43M 358.75K USD | CN¥18.50 2.73 USD | CN¥19.28 2.84 USD | CN¥9.82B 1.45B USD | 83.73 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥9.13B 1.35B USD | CN¥321.90K 47.5K USD | CN¥6.60 0.97 USD | CN¥6.64 0.98 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥7.48B 1.1B USD | CN¥316.60K 46.71K USD | CN¥6.74 0.99 USD | CN¥6.79 1 USD | CN¥7.48B 1.1B USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.94 1.76 USD |
+1.19
|
CN¥7.24B 1.07B USD | CN¥283.60K 41.84K USD | CN¥11.88 1.75 USD | CN¥12.00 1.77 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥6.55B 966.3M USD | CN¥496.60K 73.27K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.82 2.04 USD |
+0.36
|
CN¥5.54B 817.68M USD | CN¥77.50K 11.43K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥5.54B 817.68M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.93 1.91 USD |
+0.15
|
CN¥5.49B 809.45M USD | CN¥32.60K 4.81K USD | CN¥12.88 1.9 USD | CN¥12.95 1.91 USD | CN¥5.49B 809.45M USD | 323.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.90 1.9 USD |
-0.08
|
CN¥5.33B 785.85M USD | CN¥304.30K 44.9K USD | CN¥12.77 1.88 USD | CN¥13.02 1.92 USD | CN¥5.33B 785.85M USD | 25.29 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥556.00K 82.04K USD | CN¥3.00 0.44 USD | CN¥3.02 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥4.82B 710.56M USD | CN¥3.48M 513.09K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥4.82B 710.56M USD | 24.47 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.82 2.92 USD |
+2.8
|
CN¥4.75B 700.58M USD | CN¥503.00K 74.22K USD | CN¥19.12 2.82 USD | CN¥19.96 2.95 USD | CN¥4.75B 700.58M USD | 16.79 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.65B 686.26M USD | CN¥80.30K 11.85K USD | CN¥4.96 0.73 USD | CN¥4.98 0.73 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥4.13B 609.44M USD | CN¥141.00K 20.8K USD | CN¥9.05 1.34 USD | CN¥9.10 1.34 USD | CN¥4.13B 609.44M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.22 1.36 USD |
+0.44
|
CN¥3.70B 545.51M USD | CN¥144.40K 21.31K USD | CN¥9.16 1.35 USD | CN¥9.25 1.36 USD | CN¥3.70B 545.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥3.70B 545.43M USD | CN¥3.73M 551.02K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
+0.66
|
CN¥3.55B 523.21M USD | CN¥96.00K 14.16K USD | CN¥9.04 1.33 USD | CN¥9.10 1.34 USD | CN¥3.55B 523.21M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥2.95B 435.87M USD | CN¥99.70K 14.71K USD | CN¥12.44 1.84 USD | CN¥12.59 1.86 USD | CN¥2.95B 435.87M USD | 83.73 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.71 3.06 USD |
+0.53
|
CN¥2.86B 421.69M USD | CN¥52.14K 7.69K USD | CN¥20.62 3.04 USD | CN¥20.74 3.06 USD | CN¥2.86B 421.69M USD | 39.07 | CN¥0.53 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.41 3.9 USD |
-0.56
|
CN¥2.60B 384.27M USD | CN¥100.50K 14.83K USD | CN¥26.39 3.89 USD | CN¥26.84 3.96 USD | CN¥2.60B 384.27M USD | 30.35 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.91 1.17 USD |
0
|
CN¥2.50B 368.23M USD | CN¥155.80K 22.99K USD | CN¥7.85 1.16 USD | CN¥7.95 1.17 USD | CN¥2.50B 368.23M USD | 18.39 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.77 1.29 USD |
+0.11
|
CN¥2.13B 313.64M USD | CN¥105.70K 15.6K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥1.80B 265.58M USD | CN¥198.90K 29.35K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥1.80B 265.58M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}