Country: China Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.6 5.92 USD |
-1.41
|
$236.88B 32.94B USD | $7.84M 1.09M USD | $42.55 5.92 USD | $43.25 6.01 USD | $236.88B 32.94B USD | 35.79 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.56 4.11 USD |
-0.07
|
$188.18B 26.16B USD | $17.29M 2.4M USD | $29.47 4.1 USD | $29.8 4.14 USD | $188.18B 26.16B USD | 25.26 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.81 4.98 USD |
-1.02
|
$31.11B 4.33B USD | $2.49M 346.3K USD | $35.75 4.97 USD | $36.1 5.02 USD | $31.11B 4.33B USD | 22.38 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.51 10.78 USD |
+0.09
|
$22.73B 3.16B USD | $1.63M 227.13K USD | $77.1 10.72 USD | $77.93 10.84 USD | $22.73B 3.16B USD | 15.72 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.34 1.3 USD |
-0.43
|
$19.98B 2.78B USD | $7.39M 1.03M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.98B 2.78B USD | 13.73 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.36 3.53 USD |
-1.13
|
$12.99B 1.81B USD | $7.99M 1.11M USD | $25.1 3.49 USD | $25.92 3.6 USD | $12.99B 1.81B USD | 81.80 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.44 1.59 USD |
+0.18
|
$12.18B 1.69B USD | $10.42M 1.45M USD | $11.28 1.57 USD | $11.56 1.61 USD | $12.18B 1.69B USD | 23.34 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.72 0.93 USD |
-0.44
|
$12.06B 1.68B USD | $62.22M 8.65M USD | $6.63 0.92 USD | $6.78 0.94 USD | $12.06B 1.68B USD | 44.79 | $0.15 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
-0.17
|
$11.75B 1.63B USD | $3.55M 493.02K USD | $11.36 1.58 USD | $11.47 1.59 USD | $11.75B 1.63B USD | 22.41 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
+0.12
|
$11.61B 1.61B USD | $5.01M 696.33K USD | $8.33 1.16 USD | $8.43 1.17 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.19 2.25 USD |
-0.55
|
$9.81B 1.36B USD | $6.42M 893.27K USD | $16.11 2.24 USD | $16.27 2.26 USD | $9.81B 1.36B USD | 55.82 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
-0.51
|
$8.69B 1.21B USD | $4.89M 679.52K USD | $7.82 1.09 USD | $7.89 1.1 USD | $8.69B 1.21B USD | 65.33 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $23.28 3.24 USD |
-1.4
|
$7.52B 1.05B USD | $7.03M 976.93K USD | $22.69 3.15 USD | $24.22 3.37 USD | $7.52B 1.05B USD | 29.46 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.89 1.1 USD |
-5.17
|
$7.4B 1.03B USD | $20.03M 2.78M USD | $7.87 1.09 USD | $8.28 1.15 USD | $7.4B 1.03B USD | 26.30 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
-0.89
|
$7.09B 985.21M USD | $836K 116.24K USD | $16.61 2.31 USD | $16.8 2.34 USD | $7.09B 985.21M USD | 45.13 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
+0.22
|
$6.87B 954.78M USD | $9.6M 1.34M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.86 1.93 USD |
+1.02
|
$6.3B 875.69M USD | $2.58M 358.88K USD | $13.67 1.9 USD | $13.95 1.94 USD | $6.3B 875.69M USD | 126.00 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.6 1.06 USD |
-0.39
|
$5.91B 821.07M USD | $6.98M 970.57K USD | $7.54 1.05 USD | $7.61 1.06 USD | $5.91B 821.07M USD | 40.00 | $0.19 0.03 USD | |
| V V 600300.SS | $3.64 0.51 USD |
-0.82
|
$5.89B 818.46M USD | $51.92M 7.22M USD | $3.59 0.5 USD | $3.68 0.51 USD | $5.89B 818.46M USD | 17.33 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.2 1.84 USD |
+1.07
|
$5.45B 757.43M USD | $3.44M 477.71K USD | $12.96 1.8 USD | $13.23 1.84 USD | $5.45B 757.43M USD | 25.88 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.97 1.8 USD |
-0.54
|
$5.12B 711.32M USD | $8.12M 1.13M USD | $12.75 1.77 USD | $13.02 1.81 USD | $5.12B 711.32M USD | 22.75 | $0.57 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.49 1.6 USD |
-1.71
|
$4.91B 683.28M USD | $10.4M 1.45M USD | $11.26 1.57 USD | $11.65 1.62 USD | $4.91B 683.28M USD | 29.46 | $0.39 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $11.99 1.67 USD |
+0.17
|
$4.81B 668.52M USD | $4.96M 689.87K USD | $11.81 1.64 USD | $12.02 1.67 USD | $4.81B 668.52M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.03 0.98 USD |
-2.09
|
$4.51B 627.33M USD | $51.1M 7.1M USD | $6.93 0.96 USD | $7.09 0.99 USD | $4.51B 627.33M USD | 351.50 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.53 2.58 USD |
+0.43
|
$4.44B 617.24M USD | $2.28M 317.42K USD | $18.34 2.55 USD | $18.62 2.59 USD | $4.44B 617.24M USD | 16.54 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.56 2.02 USD |
-1.09
|
$3.82B 530.84M USD | $5.92M 823.64K USD | $14.54 2.02 USD | $14.9 2.07 USD | $3.82B 530.84M USD | 80.88 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.64 3.43 USD |
+0.29
|
$3.4B 472.79M USD | $748.6K 104.09K USD | $24.3 3.38 USD | $24.8 3.45 USD | $3.4B 472.79M USD | 37.90 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.08 1.82 USD |
-3.68
|
$3.08B 427.76M USD | $26.9M 3.74M USD | $12.73 1.77 USD | $13.34 1.85 USD | $3.08B 427.76M USD | 81.75 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.15 3.78 USD |
+0.18
|
$2.68B 372.27M USD | $575.3K 79.99K USD | $26.93 3.74 USD | $27.25 3.79 USD | $2.68B 372.27M USD | 38.78 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+2.98
|
$2.28B 317.71M USD | $10.3M 1.43M USD | $8.93 1.24 USD | $9.39 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
+0.63
|
$1.91B 265.02M USD | $4.21M 584.75K USD | $9.27 1.29 USD | $9.59 1.33 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}