Country: China Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
0
|
$241.5B 33.58B USD | $9.05M 1.26M USD | $42.74 5.94 USD | $43.44 6.04 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.68 4.13 USD |
-0.07
|
$188.94B 26.27B USD | $30.59M 4.25M USD | $29.22 4.06 USD | $29.75 4.14 USD | $188.94B 26.27B USD | 15.78 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $34.02 4.73 USD |
+0.77
|
$29.55B 4.11B USD | $6.66M 926.12K USD | $33.4 4.64 USD | $34.05 4.73 USD | $29.55B 4.11B USD | 22.09 | $1.54 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.82 11.38 USD |
+1.85
|
$24B 3.34B USD | $4.71M 654.88K USD | $79.13 11 USD | $82.04 11.41 USD | $24B 3.34B USD | 17.08 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.58 1.33 USD |
+0.63
|
$20.49B 2.85B USD | $16.15M 2.25M USD | $9.42 1.31 USD | $9.61 1.34 USD | $20.49B 2.85B USD | 11.40 | $0.84 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.6 2.03 USD |
+1.11
|
$15.55B 2.16B USD | $17.46M 2.43M USD | $14.22 1.98 USD | $14.73 2.05 USD | $15.55B 2.16B USD | 24.74 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.56 3.83 USD |
-2.92
|
$14.11B 1.96B USD | $17.24M 2.4M USD | $27.5 3.82 USD | $28.73 3.99 USD | $14.11B 1.96B USD | 119.82 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.99 1.67 USD |
+1.87
|
$12.32B 1.71B USD | $25.82M 3.59M USD | $11.62 1.62 USD | $12.12 1.69 USD | $12.32B 1.71B USD | 23.50 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.69 1.21 USD |
+0.7
|
$11.98B 1.67B USD | $23.35M 3.25M USD | $8.51 1.18 USD | $8.72 1.21 USD | $11.98B 1.67B USD | 15.79 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.51 0.91 USD |
-0.76
|
$11.68B 1.62B USD | $111.71M 15.53M USD | $6.47 0.9 USD | $6.72 0.93 USD | $11.68B 1.62B USD | 59.18 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.67 2.46 USD |
+0.97
|
$10.71B 1.49B USD | $37.8M 5.26M USD | $17.2 2.39 USD | $18.38 2.56 USD | $10.71B 1.49B USD | 60.93 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| BMGC 600073.SS | $7.78 1.08 USD |
+0.52
|
$7.3B 1.01B USD | $18.84M 2.62M USD | $7.67 1.07 USD | $7.87 1.09 USD | $7.3B 1.01B USD | 33.82 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.16 2.39 USD |
+1.54
|
$7.28B 1.01B USD | $2.93M 407.12K USD | $16.65 2.32 USD | $17.29 2.4 USD | $7.28B 1.01B USD | 35.75 | $0.48 0.07 USD | |
| V V 600300.SS | $4.33 0.6 USD |
+5.87
|
$7B 973.61M USD | $447.85M 62.27M USD | $3.97 0.55 USD | $4.49 0.62 USD | $7B 973.61M USD | 21.64 | $0.2 0.03 USD | |
| SANYUAN 600429.SS | $4.59 0.64 USD |
+0.66
|
$6.93B 963.17M USD | $26.55M 3.69M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.93B 963.17M USD | 57.37 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.79 2.06 USD |
+2.92
|
$6.72B 934.45M USD | $13.08M 1.82M USD | $14.04 1.95 USD | $15.47 2.15 USD | $6.72B 934.45M USD | 44.81 | $0.33 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.54 2.02 USD |
+2.18
|
$6B 834.32M USD | $10.89M 1.51M USD | $14 1.95 USD | $14.7 2.04 USD | $6B 834.32M USD | 20.47 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
+0.14
|
$5.72B 795.14M USD | $8.96M 1.25M USD | $7.25 1.01 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.42 2.42 USD |
-1.69
|
$5.63B 782.56M USD | $4.98M 692.39K USD | $17.42 2.42 USD | $18.18 2.53 USD | $5.63B 782.56M USD | 29.03 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.8 1.92 USD |
+1.55
|
$5.44B 756.84M USD | $40.08M 5.57M USD | $13 1.81 USD | $14.95 2.08 USD | $5.44B 756.84M USD | 29.36 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.26 1.84 USD |
+2.71
|
$5.32B 739.33M USD | $18.21M 2.53M USD | $12.65 1.76 USD | $13.43 1.87 USD | $5.32B 739.33M USD | 663.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.77 2.89 USD |
+2.67
|
$5.15B 716.21M USD | $9.07M 1.26M USD | $19.76 2.75 USD | $20.89 2.9 USD | $5.15B 716.21M USD | 18.54 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.74 1.63 USD |
+0.17
|
$5.02B 698.15M USD | $16.58M 2.31M USD | $11.22 1.56 USD | $12.17 1.69 USD | $5.02B 698.15M USD | 31.72 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
-0.57
|
$4.49B 624.65M USD | $35.51M 4.94M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.49B 624.65M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.41 1.86 USD |
+5.51
|
$3.52B 488.91M USD | $7.64M 1.06M USD | $12.59 1.75 USD | $13.53 1.88 USD | $3.52B 488.91M USD | 121.90 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.18 3.5 USD |
+1.41
|
$3.47B 483.15M USD | $1.93M 268.62K USD | $24.45 3.4 USD | $25.54 3.55 USD | $3.47B 483.15M USD | 36.49 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.35 3.8 USD |
+1.71
|
$2.7B 375.01M USD | $1.64M 228.25K USD | $26.43 3.67 USD | $27.6 3.84 USD | $2.7B 375.01M USD | 39.07 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.29 1.57 USD |
+10.04
|
$2.66B 369.22M USD | $16.41M 2.28M USD | $10.98 1.53 USD | $11.29 1.57 USD | $2.66B 369.22M USD | 112.90 | $0.1 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.45 1.45 USD |
+10
|
$2.56B 355.47M USD | $21.14M 2.94M USD | $9.29 1.29 USD | $10.45 1.45 USD | $2.56B 355.47M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.58 1.33 USD |
+2.79
|
$1.92B 266.41M USD | $15.99M 2.22M USD | $9.23 1.28 USD | $9.65 1.34 USD | $1.92B 266.41M USD | 0 | -$0.26 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}