Country: China Exchange: Shanghai Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$222.7B 30.97B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $222.7B 30.97B USD | 38.05 | $1.04 0.14 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$179.14B 24.91B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $179.14B 24.91B USD | 16.65 | $1.67 0.23 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.8 4 USD |
-0.28
|
$25.09B 3.49B USD | $12.14M 1.69M USD | $28.41 3.95 USD | $29.06 4.04 USD | $25.09B 3.49B USD | 19.59 | $1.47 0.2 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $82.96 11.54 USD |
-1.06
|
$24.59B 3.42B USD | $4.19M 582.46K USD | $82.27 11.44 USD | $85.59 11.9 USD | $24.59B 3.42B USD | 15.98 | $5.19 0.72 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.18 1.28 USD |
+0.44
|
$19.63B 2.73B USD | $18.96M 2.64M USD | $9.1 1.27 USD | $9.28 1.29 USD | $19.63B 2.73B USD | 13.70 | $0.67 0.09 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.89 2.35 USD |
-0.53
|
$17.45B 2.43B USD | $10.73M 1.49M USD | $16.76 2.33 USD | $17.15 2.38 USD | $17.45B 2.43B USD | 30.70 | $0.55 0.08 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.78 1.78 USD |
+3.06
|
$13.62B 1.89B USD | $10.98M 1.53M USD | $12.64 1.76 USD | $13.33 1.85 USD | $13.62B 1.89B USD | 31.94 | $0.4 0.06 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.05 1.26 USD |
+0.33
|
$12.48B 1.73B USD | $5.9M 820.36K USD | $8.96 1.25 USD | $9.14 1.27 USD | $12.48B 1.73B USD | 41.13 | $0.22 0.03 USD | |
Juewei Food Co., Ltd. 603517.SS | $19.22 2.67 USD |
+0.16
|
$11.91B 1.66B USD | $9.66M 1.34M USD | $19.01 2.64 USD | $19.55 2.72 USD | $11.91B 1.66B USD | 30.03 | $0.64 0.09 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.97 1.11 USD |
-0.13
|
$8.88B 1.23B USD | $4.87M 676.71K USD | $7.91 1.1 USD | $8.05 1.12 USD | $8.88B 1.23B USD | 72.45 | $0.11 0.02 USD | |
Lotus Health Group Company 600186.SS | $4.77 0.66 USD |
+4.15
|
$8.56B 1.19B USD | $94.72M 13.17M USD | $4.53 0.63 USD | $4.83 0.67 USD | $8.56B 1.19B USD | 79.50 | $0.06 0.008 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
0
|
$7.14B 993.41M USD | $1.09M 152.04K USD | $16.57 2.3 USD | $17.01 2.37 USD | $7.14B 993.41M USD | 30.49 | $0.55 0.08 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.35 1.86 USD |
-2.05
|
$7B 973.62M USD | $6.94M 965.6K USD | $13.18 1.83 USD | $13.58 1.89 USD | $7B 973.62M USD | 111.25 | $0.12 0.02 USD | |
Bestore Co.,Ltd 603719.SS | $17 2.36 USD |
+1.55
|
$6.82B 947.86M USD | $26.37M 3.67M USD | $15.99 2.22 USD | $17 2.36 USD | $6.82B 947.86M USD | 27.86 | $0.61 0.08 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.78 2.19 USD |
-0.13
|
$6.49B 902.36M USD | $2.51M 349.09K USD | $15.66 2.18 USD | $16.3 2.27 USD | $6.49B 902.36M USD | 22.22 | $0.71 0.1 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.17 1.14 USD |
+0.62
|
$6.35B 882.65M USD | $17.88M 2.49M USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.35B 882.65M USD | 7.56 | $1.08 0.15 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.12 0.57 USD |
0
|
$6.25B 868.75M USD | $4.75M 660.44K USD | $4.08 0.57 USD | $4.15 0.58 USD | $6.25B 868.75M USD | 37.45 | $0.11 0.02 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.23 3.37 USD |
-0.98
|
$6.02B 837.3M USD | $1.25M 174.17K USD | $24.13 3.36 USD | $24.75 3.44 USD | $6.02B 837.3M USD | 46.59 | $0.52 0.07 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.08 0.85 USD |
-0.98
|
$5.76B 800.56M USD | $10.88M 1.51M USD | $6 0.83 USD | $6.15 0.86 USD | $5.76B 800.56M USD | 14.13 | $0.43 0.06 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.69 1.9 USD |
-0.44
|
$5.48B 761.42M USD | $3.42M 475.99K USD | $13.1 1.82 USD | $13.98 1.94 USD | $5.48B 761.42M USD | 20.74 | $0.66 0.09 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.38 1.86 USD |
+1.75
|
$5.28B 733.8M USD | $9.95M 1.38M USD | $12.6 1.75 USD | $13.5 1.88 USD | $5.28B 733.8M USD | 20.27 | $0.66 0.09 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.81 0.39 USD |
+0.72
|
$4.54B 631.84M USD | $15.79M 2.19M USD | $2.78 0.39 USD | $2.84 0.39 USD | $4.54B 631.84M USD | 21.61 | $0.13 0.02 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.64 0.92 USD |
-0.3
|
$4.27B 594.31M USD | $13.76M 1.91M USD | $6.48 0.9 USD | $6.68 0.93 USD | $4.27B 594.31M USD | 332.00 | $0.02 0.002 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $30.89 4.3 USD |
-3.65
|
$4.26B 592.72M USD | $1.95M 270.96K USD | $29.13 4.05 USD | $31.77 4.42 USD | $4.26B 592.72M USD | 42.90 | $0.72 0.1 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $16.79 2.33 USD |
-0.94
|
$4.24B 589.53M USD | $2.08M 289.6K USD | $16.67 2.32 USD | $17.07 2.37 USD | $4.24B 589.53M USD | 17.48 | $0.96 0.13 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+2.39
|
$4.21B 585.11M USD | $6.25M 869.41K USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.21B 585.11M USD | 36.71 | $0.14 0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.68 0.93 USD |
+0.75
|
$2.86B 397.24M USD | $5.74M 798.56K USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.86B 397.24M USD | 24.74 | $0.27 0.04 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.65 1.34 USD |
-1.63
|
$2.57B 357.66M USD | $4.85M 673.72K USD | $9.55 1.33 USD | $9.9 1.38 USD | $2.57B 357.66M USD | 22.97 | $0.42 0.06 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.46 1.45 USD |
0
|
$2.56B 355.81M USD | $15.19M 2.11M USD | $9.63 1.34 USD | $10.67 1.48 USD | $2.56B 355.81M USD | 0 | -$0.31 -0.04 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $20.47 2.85 USD |
+0.59
|
$2.02B 280.68M USD | $851.4K 118.38K USD | $20.03 2.79 USD | $20.7 2.88 USD | $2.02B 280.68M USD | 39.36 | $0.52 0.07 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.14 1.13 USD |
+0.87
|
$1.91B 266.2M USD | $4.13M 573.81K USD | $7.9 1.1 USD | $8.3 1.15 USD | $1.91B 266.2M USD | 74.00 | $0.11 0.02 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.4 1.31 USD |
+1.08
|
$1.88B 261.4M USD | $2.92M 405.94K USD | $9.09 1.26 USD | $9.55 1.33 USD | $1.88B 261.4M USD | 78.33 | $0.12 0.02 USD | |
Gansu Ronghua Industry Group Co.,Ltd. 600311.SS | $0.6099 0.08 USD |
0
|
$406.02M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.02M 56.45M USD | 0 | $0 0 USD | |
Shanghai Greencourt Investment Group Co., Ltd. 600695.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}