Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.93 1.76 USD |
-2.61
|
CN¥2.01B 296.26M USD | CN¥796.00K 117.45K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.01B 296.26M USD | 36.15 | CN¥0.33 0.05 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥4.57M 674.63K USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $71.60K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $134.70K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.29 0.78 USD |
-2.4
|
CN¥1.98B 292.01M USD | CN¥1.47M 216.92K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥1.98B 292.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥1.98B 291.62M USD | CN¥848.20K 125.15K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥1.98B 291.62M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥1.97B 291.08M USD | CN¥446.50K 65.88K USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥1.97B 290.76M USD | CN¥509.60K 75.19K USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥1.97B 290.35M USD | CN¥268.10K 39.56K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥1.97B 290.35M USD | 25.32 | CN¥0.25 0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.06 3.11 USD |
-3.92
|
CN¥1.97B 289.97M USD | CN¥651.07K 96.06K USD | CN¥21.02 3.1 USD | CN¥21.88 3.23 USD | CN¥1.97B 289.97M USD | 300.85 | CN¥0.07 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.43 1.54 USD |
-2.16
|
CN¥1.96B 288.97M USD | CN¥552.50K 81.52K USD | CN¥10.36 1.53 USD | CN¥10.66 1.57 USD | CN¥1.96B 288.97M USD | 16.29 | CN¥0.64 0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥9.18M 1.36M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.02 2.36 USD |
-1.48
|
CN¥1.95B 287.85M USD | CN¥715.60K 105.58K USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥1.95B 287.85M USD | 123.23 | CN¥0.13 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥1.95B 287.26M USD | CN¥1.81M 267.74K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥1.95B 287.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.46 3.46 USD |
-16.2
|
CN¥1.94B 286.14M USD | CN¥1.98M 292.12K USD | CN¥23.46 3.46 USD | CN¥24.82 3.66 USD | CN¥1.94B 286.14M USD | 41.89 | CN¥0.56 0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥1.94B 286.01M USD | CN¥2.23M 329.64K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥1.94B 285.6M USD | CN¥1.21M 178.58K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥1.94B 285.6M USD | 183.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.20 2.83 USD |
-2.74
|
CN¥1.92B 282.76M USD | CN¥493.53K 72.82K USD | CN¥19.03 2.81 USD | CN¥19.74 2.91 USD | CN¥1.92B 282.76M USD | 960.00 | CN¥0.02 0.002 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥1.91B 281.67M USD | CN¥1.96M 289.53K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥1.91B 281.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥1.91B 281.58M USD | CN¥3.04M 448.21K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.91B 281.58M USD | 125.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.25 1.36 USD |
-2.53
|
CN¥1.89B 278.68M USD | CN¥788.60K 116.36K USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥1.89B 278.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.97 2.21 USD |
-1.96
|
CN¥1.89B 278.48M USD | CN¥452.30K 66.74K USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥1.88B 278.01M USD | CN¥2.16M 318.92K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥1.88B 278.01M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.52 2.29 USD |
-1.9
|
CN¥1.88B 277.86M USD | CN¥470.60K 69.44K USD | CN¥15.45 2.28 USD | CN¥15.92 2.35 USD | CN¥1.88B 277.86M USD | 25.03 | CN¥0.62 0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.37 1.97 USD |
-2.19
|
CN¥1.85B 273.3M USD | CN¥625.90K 92.35K USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥1.85B 273.3M USD | 22.28 | CN¥0.60 0.09 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.95 2.21 USD |
-0.53
|
CN¥1.84B 271.76M USD | CN¥399.57K 58.95K USD | CN¥14.79 2.18 USD | CN¥15.17 2.24 USD | CN¥1.84B 271.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥1.84B 271.49M USD | CN¥987.80K 145.75K USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥1.84B 271.49M USD | 30.66 | CN¥0.30 0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥1.83B 270.66M USD | CN¥1.22M 179.3K USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥1.83B 270.66M USD | 64.75 | CN¥0.12 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥1.83B 269.84M USD | CN¥1.00M 147.87K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥1.83B 269.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥1.83B 269.49M USD | CN¥6.62M 976.16K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥1.83B 269.36M USD | CN¥2.33M 344.2K USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.29 0.93 USD |
-2.63
|
CN¥1.83B 269.28M USD | CN¥3.11M 459.24K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥1.83B 269.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥1.81B 267.5M USD | CN¥2.62M 386.41K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥1.81B 267.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.29 2.85 USD |
-2.18
|
CN¥1.80B 266.31M USD | CN¥100.66K 14.85K USD | CN¥19.29 2.85 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.81 1.89 USD |
-1.69
|
CN¥1.80B 265.3M USD | CN¥460.59K 67.96K USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.3M USD | 64.04 | CN¥0.20 0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.24 2.84 USD |
-1.69
|
CN¥1.79B 264.37M USD | CN¥335.00K 49.43K USD | CN¥19.13 2.82 USD | CN¥19.64 2.9 USD | CN¥1.79B 264.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.63 2.16 USD |
-4.07
|
CN¥1.79B 263.68M USD | CN¥586.22K 86.5K USD | CN¥14.61 2.16 USD | CN¥15.22 2.25 USD | CN¥1.79B 263.68M USD | 60.95 | CN¥0.24 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-2.12
|
$263.62M — | $1.20K — | $0.56 — | $0.57 — | $263.62M — | 55.50 | $0.01 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥1.78B 262.34M USD | CN¥947.80K 139.85K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.34M USD | 49.38 | CN¥0.18 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥1.78B 262.16M USD | CN¥3.23M 476.65K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥1.78B 262.16M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.26 2.69 USD |
-3.03
|
CN¥1.78B 261.92M USD | CN¥402.90K 59.45K USD | CN¥18.26 2.69 USD | CN¥18.77 2.77 USD | CN¥1.78B 261.92M USD | 57.06 | CN¥0.32 0.05 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.46 3.9 USD |
-2.14
|
CN¥1.76B 260.33M USD | CN¥348.94K 51.48K USD | CN¥26.45 3.9 USD | CN¥27.09 4 USD | CN¥1.76B 260.33M USD | 37.79 | CN¥0.70 0.1 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.94 1.02 USD |
-3.21
|
CN¥1.76B 259.41M USD | CN¥1.04M 153.17K USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥1.76B 259.41M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥901.36K 132.99K USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.08 3.41 USD |
-2.24
|
CN¥1.75B 258.25M USD | CN¥116.91K 17.25K USD | CN¥23.08 3.41 USD | CN¥23.62 3.49 USD | CN¥1.75B 258.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥1.75B 257.83M USD | CN¥2.17M 320.8K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥1.75B 257.83M USD | 140.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.51 3.32 USD |
-3.8
|
CN¥1.74B 256.4M USD | CN¥633.62K 93.49K USD | CN¥22.41 3.31 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.4M USD | 250.11 | CN¥0.09 0.01 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.75 0.7 USD |
-3.06
|
CN¥1.74B 256M USD | CN¥859.50K 126.82K USD | CN¥4.72 0.7 USD | CN¥4.91 0.72 USD | CN¥1.74B 256M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥1.71B 251.87M USD | CN¥938.30K 138.44K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥1.71B 251.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥1.69B 249.73M USD | CN¥2.12M 312.27K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥1.69B 249.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.11 3.26 USD |
-0.76
|
CN¥1.69B 249.28M USD | CN¥163.00K 24.05K USD | CN¥21.89 3.23 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.28M USD | 59.75 | CN¥0.37 0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.39 1.53 USD |
-1.05
|
CN¥1.67B 246.92M USD | CN¥561.60K 82.86K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.67B 246.92M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.05
|
CN¥1.64B 242.11M USD | CN¥19.36M 2.86M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.93 0.87 USD |
-2.46
|
CN¥1.61B 237.99M USD | CN¥1.06M 155.97K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥1.61B 237.99M USD | 296.50 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.83 3.22 USD |
-4.25
|
CN¥1.59B 234.78M USD | CN¥387.48K 57.17K USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥1.59B 234.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.11 2.23 USD |
-1.76
|
CN¥1.58B 233.36M USD | CN¥604.16K 89.14K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥1.58B 233.36M USD | 31.47 | CN¥0.48 0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.71 2.91 USD |
-1.99
|
CN¥1.58B 232.91M USD | CN¥425.47K 62.78K USD | CN¥19.55 2.88 USD | CN¥20.35 3 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.81
|
$232.47M — | $75.80K — | $0.22 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.52 0.81 USD |
-2.65
|
CN¥1.57B 231.69M USD | CN¥1.54M 227.41K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 231.69M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $4.60K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.26 3.58 USD |
-1.78
|
CN¥1.52B 223.57M USD | CN¥360.20K 53.15K USD | CN¥24.09 3.55 USD | CN¥24.79 3.66 USD | CN¥1.52B 223.57M USD | 33.23 | CN¥0.73 0.11 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.07 1.49 USD |
-2.04
|
CN¥1.51B 222.47M USD | CN¥1.39M 205.46K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥1.51B 222.47M USD | 251.75 | CN¥0.04 0.005 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.41 1.39 USD |
-1.98
|
CN¥1.51B 222.15M USD | CN¥1.42M 209.44K USD | CN¥9.32 1.38 USD | CN¥9.75 1.44 USD | CN¥1.51B 222.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-2.81
|
$221.64M — | $5.60K — | $0.41 — | $0.43 — | $221.64M — | 41.50 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.02 3.25 USD |
-3.25
|
CN¥1.50B 220.93M USD | CN¥298.89K 44.1K USD | CN¥21.88 3.23 USD | CN¥22.62 3.34 USD | CN¥1.50B 220.93M USD | 48.93 | CN¥0.45 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.13 2.53 USD |
-2.11
|
CN¥1.47B 217.23M USD | CN¥641.55K 94.66K USD | CN¥17.00 2.51 USD | CN¥18.00 2.66 USD | CN¥1.47B 217.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-1.63
|
$215.38M — | $128.00K — | $0.30 — | $0.31 — | $215.38M — | 0 | -$0.02 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥1.46B 215.08M USD | CN¥223.62K 32.99K USD | CN¥13.49 1.99 USD | CN¥13.81 2.04 USD | CN¥1.46B 215.08M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.97
|
$214.36M — | $117.10K — | $0.41 — | $0.42 — | $214.36M — | 13.86 | $0.03 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥1.44B 212.53M USD | CN¥1.19M 175.3K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥1.44B 212.53M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥1.44B 212.48M USD | CN¥997.73K 147.21K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥1.42B 210.03M USD | CN¥7.27M 1.07M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.52
|
$203.04M — | $258.10K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥1.34B 197.1M USD | CN¥1.67M 246.2K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 197.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.40 3.45 USD |
-4.14
|
CN¥1.31B 192.85M USD | CN¥569.85K 84.08K USD | CN¥23.21 3.42 USD | CN¥23.98 3.54 USD | CN¥1.31B 192.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥1.15B 169.49M USD | CN¥1.76M 259.06K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥1.14B 168.5M USD | CN¥6.11M 901.54K USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥1.14B 168.5M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.32 1.23 USD |
-3.48
|
CN¥1.12B 164.84M USD | CN¥1.11M 163.97K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥1.12B 164.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.09B 160.46M USD | CN¥436.10K 64.35K USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥1.09B 160.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$157.72M — | $70.10K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-1.09
|
$119.96M — | $5.70K — | $0.90 — | $0.91 — | $119.96M — | 30.16 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+4.55
|
CN¥706.21M 104.2M USD | CN¥7.66M 1.13M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.48
|
$84.58M — | $11.20K — | $0.46 — | $0.47 — | $84.58M — | 11.65 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.95
|
$65.25M — | $397.80K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.63 0.09 USD |
+6.78
|
CN¥210.72M 31.09M USD | CN¥490.94K 72.44K USD | CN¥0.55 0.08 USD | CN¥0.63 0.09 USD | CN¥210.72M 31.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥6.76M 997.05K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥66.40M 9.8M USD | CN¥2.43M 358.13K USD | CN¥0.38 0.06 USD | CN¥0.41 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥2.87M 424.14K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.28 0.04 USD |
+3.7
|
CN¥54.77M 8.08M USD | CN¥618.70K 91.29K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥54.77M 8.08M USD | 7.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥43.03M 6.35M USD | CN¥3.22M 474.5K USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.91 0.13 USD |
-2.15
|
CN¥0.00 0 USD | CN¥3.77M 556.74K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-1.05
|
CN¥0.00 0 USD | CN¥31.17M 4.6M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
-0.67
|
CN¥0.00 0 USD | CN¥9.75M 1.44M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.28 0.19 USD |
-0.47
|
CN¥0.00 0 USD | CN¥15.03M 2.22M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.53 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥733.90K 108.28K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.17 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥2.67M 394.25K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.47 0.36 USD |
-1.67
|
CN¥0.00 0 USD | CN¥55.40M 8.17M USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.66 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥372.00K 54.89K USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||