Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥24.48 3.61 USD |
-12.56
|
CN¥2.02B 298.58M USD | CN¥812.43K 119.87K USD | CN¥24.02 3.54 USD | CN¥24.82 3.66 USD | CN¥2.02B 298.58M USD | 43.71 | CN¥0.56 0.08 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥2.01B 296.8M USD | CN¥1.33M 196.36K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.01B 296.08M USD | CN¥2.08M 306.51K USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥2.01B 296.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.41 3.16 USD |
-2.33
|
CN¥2.00B 294.79M USD | CN¥135.28K 19.96K USD | CN¥21.30 3.14 USD | CN¥21.88 3.23 USD | CN¥2.00B 294.79M USD | 305.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥2.00B 294.77M USD | CN¥317.10K 46.79K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥2.00B 294.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $17.10K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $22.30K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥1.98B 291.62M USD | CN¥165.50K 24.42K USD | CN¥9.02 1.33 USD | CN¥9.15 1.35 USD | CN¥1.98B 291.62M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.52 1.55 USD |
-1.32
|
CN¥1.98B 291.47M USD | CN¥177.20K 26.15K USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥1.98B 291.47M USD | 16.43 | CN¥0.64 0.09 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥1.97B 291.08M USD | CN¥446.50K 65.88K USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥1.97B 290.76M USD | CN¥509.60K 75.19K USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.52 0.52 USD |
-1.68
|
CN¥1.97B 290.57M USD | CN¥401.60K 59.25K USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥1.97B 290.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥1.97B 290.35M USD | CN¥268.10K 39.56K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥1.97B 290.35M USD | 25.32 | CN¥0.25 0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥1.96B 289.23M USD | CN¥230.50K 34.01K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.23M USD | 186.00 | CN¥0.03 0.004 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥2.54M 375.45K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.00 2.36 USD |
-1.6
|
CN¥1.95B 287.49M USD | CN¥349.50K 51.57K USD | CN¥15.99 2.36 USD | CN¥16.30 2.41 USD | CN¥1.95B 287.49M USD | 123.07 | CN¥0.13 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.63 1.13 USD |
-1.92
|
CN¥1.95B 287.14M USD | CN¥697.70K 102.94K USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.40 2.86 USD |
-1.73
|
CN¥1.94B 285.71M USD | CN¥138.19K 20.39K USD | CN¥19.20 2.83 USD | CN¥19.74 2.91 USD | CN¥1.94B 285.71M USD | 970.00 | CN¥0.02 0.002 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥1.93B 284.5M USD | CN¥489.40K 72.21K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥1.93B 284.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥1.92B 283.26M USD | CN¥843.80K 124.5K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥1.92B 283.26M USD | 126.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.34 1.38 USD |
-1.59
|
CN¥1.91B 281.39M USD | CN¥269.10K 39.7K USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥1.91B 281.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.70 2.32 USD |
-0.76
|
CN¥1.91B 281.09M USD | CN¥117.10K 17.28K USD | CN¥15.66 2.31 USD | CN¥15.92 2.35 USD | CN¥1.91B 281.09M USD | 25.32 | CN¥0.62 0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥1.90B 280.71M USD | CN¥173.00K 25.53K USD | CN¥15.03 2.22 USD | CN¥15.23 2.25 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥1.89B 279.48M USD | CN¥543.90K 80.25K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥1.89B 279.48M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥1.87B 276.03M USD | CN¥243.50K 35.93K USD | CN¥5.77 0.85 USD | CN¥5.83 0.86 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.48 1.99 USD |
-1.39
|
CN¥1.87B 275.55M USD | CN¥195.30K 28.82K USD | CN¥13.48 1.99 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.55M USD | 22.46 | CN¥0.60 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥1.86B 273.9M USD | CN¥680.40K 100.39K USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥1.85B 273.55M USD | CN¥265.00K 39.1K USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥1.85B 273.55M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥1.85B 272.75M USD | CN¥427.70K 63.11K USD | CN¥7.83 1.16 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.75M USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.99 2.21 USD |
-0.27
|
CN¥1.85B 272.49M USD | CN¥138.17K 20.39K USD | CN¥14.94 2.2 USD | CN¥15.17 2.24 USD | CN¥1.85B 272.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥1.61M 237.7K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥1.84B 270.99M USD | CN¥919.00K 135.6K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥1.84B 270.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.00 2.21 USD |
-1.64
|
CN¥1.83B 270.35M USD | CN¥161.66K 23.85K USD | CN¥14.82 2.19 USD | CN¥15.22 2.25 USD | CN¥1.83B 270.35M USD | 62.50 | CN¥0.24 0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥1.83B 269.84M USD | CN¥1.00M 147.87K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥1.83B 269.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥1.83B 269.32M USD | CN¥289.60K 42.73K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥1.83B 269.32M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.18
|
$269.31M — | $14.80K — | $0.56 — | $0.58 — | $269.31M — | 56.69 | $0.01 — | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.88 1.9 USD |
-1.15
|
CN¥1.81B 266.75M USD | CN¥162.47K 23.97K USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥1.81B 266.75M USD | 64.40 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.29 2.85 USD |
-2.18
|
CN¥1.80B 266.31M USD | CN¥100.66K 14.85K USD | CN¥19.29 2.85 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.37 2.86 USD |
-1.02
|
CN¥1.80B 266.16M USD | CN¥150.10K 22.15K USD | CN¥19.36 2.86 USD | CN¥19.64 2.9 USD | CN¥1.80B 266.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.50 2.73 USD |
-1.75
|
CN¥1.80B 265.37M USD | CN¥111.30K 16.42K USD | CN¥18.50 2.73 USD | CN¥18.77 2.77 USD | CN¥1.80B 265.37M USD | 57.81 | CN¥0.32 0.05 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.84 3.96 USD |
-0.74
|
CN¥1.79B 264.06M USD | CN¥115.60K 17.06K USD | CN¥26.66 3.93 USD | CN¥27.09 4 USD | CN¥1.79B 264.06M USD | 38.34 | CN¥0.70 0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥1.79B 263.81M USD | CN¥265.50K 39.17K USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥1.79B 263.81M USD | 49.66 | CN¥0.18 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥1.78B 262.5M USD | CN¥384.04K 56.66K USD | CN¥10.44 1.54 USD | CN¥10.99 1.62 USD | CN¥1.78B 262.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.91 3.38 USD |
-2.1
|
CN¥1.77B 260.96M USD | CN¥175.84K 25.94K USD | CN¥22.86 3.37 USD | CN¥23.50 3.47 USD | CN¥1.77B 260.96M USD | 254.55 | CN¥0.09 0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.94 1.02 USD |
-3.21
|
CN¥1.76B 259.41M USD | CN¥1.04M 153.17K USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥1.76B 259.41M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥1.75B 258.69M USD | CN¥134.20K 19.8K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.08 3.41 USD |
-2.24
|
CN¥1.75B 258.25M USD | CN¥116.91K 17.25K USD | CN¥23.08 3.41 USD | CN¥23.62 3.49 USD | CN¥1.75B 258.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥1.75B 257.83M USD | CN¥673.30K 99.34K USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥1.75B 257.83M USD | 140.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥293.60K 43.32K USD | CN¥10.79 1.59 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥1.71B 252.38M USD | CN¥512.70K 75.65K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥1.71B 252.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.11 3.26 USD |
-0.76
|
CN¥1.69B 249.28M USD | CN¥163.00K 24.05K USD | CN¥21.89 3.23 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.28M USD | 59.75 | CN¥0.37 0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.40 1.53 USD |
-0.95
|
CN¥1.68B 247.16M USD | CN¥525.40K 77.52K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.68B 247.16M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.03
|
CN¥1.64B 242.11M USD | CN¥16.57M 2.45M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥1.63B 240.8M USD | CN¥259.10K 38.23K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.8M USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.32 3.29 USD |
-2.11
|
CN¥1.63B 240.05M USD | CN¥106.61K 15.73K USD | CN¥22.20 3.28 USD | CN¥22.68 3.35 USD | CN¥1.63B 240.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$236.75M — | $14.80K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.26 2.25 USD |
-0.78
|
CN¥1.60B 235.67M USD | CN¥164.36K 24.25K USD | CN¥15.22 2.25 USD | CN¥15.49 2.29 USD | CN¥1.60B 235.67M USD | 31.79 | CN¥0.48 0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.78 2.92 USD |
-1.64
|
CN¥1.58B 233.74M USD | CN¥407.22K 60.08K USD | CN¥19.55 2.88 USD | CN¥20.35 3 USD | CN¥1.58B 233.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥1.58B 233.37M USD | CN¥467.90K 69.04K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥1.58B 233.37M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $4.50K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.18
|
$228.05M — | $69.00K — | $0.41 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.43 3.6 USD |
-1.09
|
CN¥1.53B 225.13M USD | CN¥127.80K 18.86K USD | CN¥24.40 3.6 USD | CN¥24.79 3.66 USD | CN¥1.53B 225.13M USD | 33.46 | CN¥0.73 0.11 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.51 1.4 USD |
-0.94
|
CN¥1.52B 224.51M USD | CN¥513.80K 75.81K USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥1.52B 224.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.12 1.49 USD |
-1.55
|
CN¥1.52B 223.57M USD | CN¥258.26K 38.11K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥1.52B 223.57M USD | 253.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.19 3.27 USD |
-2.5
|
CN¥1.51B 222.64M USD | CN¥140.36K 20.71K USD | CN¥22.15 3.27 USD | CN¥22.62 3.34 USD | CN¥1.51B 222.64M USD | 49.31 | CN¥0.45 0.07 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.28 2.55 USD |
-1.26
|
CN¥1.49B 219.13M USD | CN¥199.89K 29.49K USD | CN¥17.13 2.53 USD | CN¥18.00 2.66 USD | CN¥1.49B 219.13M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-1.3
|
$216.09M — | $89.50K — | $0.30 — | $0.31 — | $216.09M — | 0 | -$0.02 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥1.46B 215.08M USD | CN¥223.62K 32.99K USD | CN¥13.49 1.99 USD | CN¥13.81 2.04 USD | CN¥1.46B 215.08M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥1.45B 213.31M USD | CN¥180.81K 26.68K USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥1.45B 213.31M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥1.44B 212.48M USD | CN¥370.30K 54.64K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.41 — |
0
|
$212.30M — | $85.10K — | $0.41 — | $0.42 — | $212.30M — | 13.73 | $0.03 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥1.42B 210.03M USD | CN¥7.27M 1.07M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.52
|
$203.04M — | $258.10K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥1.34B 198.05M USD | CN¥702.90K 103.71K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 198.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.72 3.5 USD |
-2.83
|
CN¥1.32B 195.49M USD | CN¥214.48K 31.65K USD | CN¥23.40 3.45 USD | CN¥23.98 3.54 USD | CN¥1.32B 195.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥1.15B 169.49M USD | CN¥481.70K 71.07K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.52 1.26 USD |
-1.16
|
CN¥1.14B 168.8M USD | CN¥323.16K 47.68K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥1.14B 168.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥1.14B 168.5M USD | CN¥1.17M 172.63K USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥1.14B 168.5M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥1.10B 162.1M USD | CN¥94.30K 13.91K USD | CN¥11.86 1.75 USD | CN¥12.00 1.77 USD | CN¥1.10B 162.1M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.63
|
$157.72M — | $70.10K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.11
|
$121.29M — | $35.52K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥671.11M 99.02M USD | CN¥1.45M 214.28K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥671.11M 99.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.46 — |
-1.69
|
$84.40M — | $10.20K — | $0.46 — | $0.47 — | $84.40M — | 11.62 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+1.45
|
$67.50M — | $21.70K — | $0.21 — | $0.21 — | $67.50M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.63 0.09 USD |
+6.78
|
CN¥210.72M 31.09M USD | CN¥490.94K 72.44K USD | CN¥0.55 0.08 USD | CN¥0.63 0.09 USD | CN¥210.72M 31.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥66.40M 9.8M USD | CN¥613.70K 90.55K USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥2.55M 375.89K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥1.19M 175.92K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.28 0.04 USD |
+3.7
|
CN¥54.77M 8.08M USD | CN¥618.70K 91.29K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥54.77M 8.08M USD | 7.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.36 0.05 USD |
-10
|
CN¥40.77M 6.02M USD | CN¥1.85M 272.95K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥40.77M 6.02M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
AXA SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥447.30K 66K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.71M 694.7K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.48M 218.97K USD | CN¥1.19 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.29 0.19 USD |
+0.31
|
CN¥0.00 0 USD | CN¥4.81M 709.24K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.55 0.23 USD |
+0.32
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.17 0.17 USD |
-0.6
|
CN¥0.00 0 USD | CN¥182.20K 26.88K USD | CN¥1.16 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.48 0.37 USD |
-1.27
|
CN¥0.00 0 USD | CN¥16.44M 2.43M USD | CN¥2.48 0.37 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥11.50K 1.7K USD | CN¥1.67 0.25 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||