$2.22T
Total marketcap
$78.16B
Total volume
BTC 56.23%     ETH 8.92%
Dominance

Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥24.48 3.61 USD
-12.56
CN¥2.02B 298.58M USD CN¥812.43K 119.87K USD CN¥24.02 3.54 USD CN¥24.82 3.66 USD CN¥2.02B 298.58M USD 43.71 CN¥0.56 0.08 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.93 0.43 USD
-0.34
CN¥2.01B 296.8M USD CN¥1.33M 196.36K USD CN¥2.92 0.43 USD CN¥2.96 0.44 USD CN¥2.01B 296.8M USD 0 -CN¥0.21 -0.03 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥5.75 0.85 USD
-2.21
CN¥2.01B 296.08M USD CN¥2.08M 306.51K USD CN¥5.71 0.84 USD CN¥5.84 0.86 USD CN¥2.01B 296.08M USD 0 -CN¥0.03 -0.004 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.41 3.16 USD
-2.33
CN¥2.00B 294.79M USD CN¥135.28K 19.96K USD CN¥21.30 3.14 USD CN¥21.88 3.23 USD CN¥2.00B 294.79M USD 305.85 CN¥0.07 0.01 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.34 0.79 USD
-1.48
CN¥2.00B 294.77M USD CN¥317.10K 46.79K USD CN¥5.33 0.79 USD CN¥5.42 0.8 USD CN¥2.00B 294.77M USD 0 -CN¥0.73 -0.1 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.24
-0.81
$294.52M $17.10K $0.24 $0.24 $294.52M 12.20 $0.02
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-0.63
$294.11M $22.30K $0.16 $0.16 $294.11M 0 -$0.03
cn Linhai Co.,Ltd. 600099.SS CN CN¥9.02 1.33 USD
-1.42
CN¥1.98B 291.62M USD CN¥165.50K 24.42K USD CN¥9.02 1.33 USD CN¥9.15 1.35 USD CN¥1.98B 291.62M USD 75.16 CN¥0.12 0.02 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.52 1.55 USD
-1.32
CN¥1.98B 291.47M USD CN¥177.20K 26.15K USD CN¥10.48 1.55 USD CN¥10.66 1.57 USD CN¥1.98B 291.47M USD 16.43 CN¥0.64 0.09 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.47 0.36 USD
-0.4
CN¥1.97B 291.08M USD CN¥446.50K 65.88K USD CN¥2.44 0.36 USD CN¥2.49 0.37 USD CN¥1.97B 291.08M USD 0 -CN¥0.03 -0.004 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.05 0.45 USD
+0.33
CN¥1.97B 290.76M USD CN¥509.60K 75.19K USD CN¥3.03 0.45 USD CN¥3.06 0.45 USD CN¥1.97B 290.76M USD 0 -CN¥0.11 -0.01 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.52 0.52 USD
-1.68
CN¥1.97B 290.57M USD CN¥401.60K 59.25K USD CN¥3.52 0.52 USD CN¥3.55 0.52 USD CN¥1.97B 290.57M USD 0 -CN¥0.16 -0.02 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥6.33 0.93 USD
-0.78
CN¥1.97B 290.35M USD CN¥268.10K 39.56K USD CN¥6.30 0.93 USD CN¥6.38 0.94 USD CN¥1.97B 290.35M USD 25.32 CN¥0.25 0.04 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.58 0.82 USD
-1.06
CN¥1.96B 289.23M USD CN¥230.50K 34.01K USD CN¥5.58 0.82 USD CN¥5.64 0.83 USD CN¥1.96B 289.23M USD 186.00 CN¥0.03 0.004 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.28 0.19 USD
-0.78
CN¥1.96B 288.91M USD CN¥2.54M 375.45K USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥1.96B 288.91M USD 0 -CN¥1.90 -0.2 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.00 2.36 USD
-1.6
CN¥1.95B 287.49M USD CN¥349.50K 51.57K USD CN¥15.99 2.36 USD CN¥16.30 2.41 USD CN¥1.95B 287.49M USD 123.07 CN¥0.13 0.02 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.63 1.13 USD
-1.92
CN¥1.95B 287.14M USD CN¥697.70K 102.94K USD CN¥7.63 1.13 USD CN¥7.76 1.14 USD CN¥1.95B 287.14M USD 0 -CN¥0.66 -0.09 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.40 2.86 USD
-1.73
CN¥1.94B 285.71M USD CN¥138.19K 20.39K USD CN¥19.20 2.83 USD CN¥19.74 2.91 USD CN¥1.94B 285.71M USD 970.00 CN¥0.02 0.002 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥5.03 0.74 USD
-0.79
CN¥1.93B 284.5M USD CN¥489.40K 72.21K USD CN¥5.02 0.74 USD CN¥5.09 0.75 USD CN¥1.93B 284.5M USD 0 -CN¥0.03 -0.004 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥5.05 0.75 USD
-1.17
CN¥1.92B 283.26M USD CN¥843.80K 124.5K USD CN¥5.04 0.74 USD CN¥5.11 0.75 USD CN¥1.92B 283.26M USD 126.25 CN¥0.04 0.005 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥9.34 1.38 USD
-1.59
CN¥1.91B 281.39M USD CN¥269.10K 39.7K USD CN¥9.20 1.36 USD CN¥9.61 1.42 USD CN¥1.91B 281.39M USD 0 -CN¥0.27 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.70 2.32 USD
-0.76
CN¥1.91B 281.09M USD CN¥117.10K 17.28K USD CN¥15.66 2.31 USD CN¥15.92 2.35 USD CN¥1.91B 281.09M USD 25.32 CN¥0.62 0.09 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.09 2.23 USD
-1.18
CN¥1.90B 280.71M USD CN¥173.00K 25.53K USD CN¥15.03 2.22 USD CN¥15.23 2.25 USD CN¥1.90B 280.71M USD 0 -CN¥0.23 -0.03 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.81 0.56 USD
-1.04
CN¥1.89B 279.48M USD CN¥543.90K 80.25K USD CN¥3.80 0.56 USD CN¥3.85 0.57 USD CN¥1.89B 279.48M USD 190.50 CN¥0.02 0.002 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.82 0.86 USD
0
CN¥1.87B 276.03M USD CN¥243.50K 35.93K USD CN¥5.77 0.85 USD CN¥5.83 0.86 USD CN¥1.87B 276.03M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥13.48 1.99 USD
-1.39
CN¥1.87B 275.55M USD CN¥195.30K 28.82K USD CN¥13.48 1.99 USD CN¥13.73 2.03 USD CN¥1.87B 275.55M USD 22.46 CN¥0.60 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥4.23 0.62 USD
+0.95
CN¥1.86B 273.9M USD CN¥680.40K 100.39K USD CN¥4.15 0.61 USD CN¥4.27 0.63 USD CN¥1.86B 273.9M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥9.27 1.37 USD
-1.17
CN¥1.85B 273.55M USD CN¥265.00K 39.1K USD CN¥9.12 1.35 USD CN¥9.38 1.38 USD CN¥1.85B 273.55M USD 30.89 CN¥0.30 0.04 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.83 1.16 USD
-1.01
CN¥1.85B 272.75M USD CN¥427.70K 63.11K USD CN¥7.83 1.16 USD CN¥7.98 1.18 USD CN¥1.85B 272.75M USD 65.25 CN¥0.12 0.02 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥14.99 2.21 USD
-0.27
CN¥1.85B 272.49M USD CN¥138.17K 20.39K USD CN¥14.94 2.2 USD CN¥15.17 2.24 USD CN¥1.85B 272.49M USD 0 -CN¥1.49 -0.2 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.92 0.43 USD
-0.34
CN¥1.84B 271.35M USD CN¥1.61M 237.7K USD CN¥2.89 0.43 USD CN¥2.93 0.43 USD CN¥1.84B 271.35M USD 0 -CN¥0.46 -0.06 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.33 0.93 USD
-2.01
CN¥1.84B 270.99M USD CN¥919.00K 135.6K USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥1.84B 270.99M USD 0 -CN¥0.45 -0.06 USD
GreenTech Environmental Co., Ltd. GreenTech Environmental Co., Ltd. 688466.SS CN CN¥15.00 2.21 USD
-1.64
CN¥1.83B 270.35M USD CN¥161.66K 23.85K USD CN¥14.82 2.19 USD CN¥15.22 2.25 USD CN¥1.83B 270.35M USD 62.50 CN¥0.24 0.04 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥3.73 0.55 USD
-2.61
CN¥1.83B 269.84M USD CN¥1.00M 147.87K USD CN¥3.72 0.55 USD CN¥3.81 0.56 USD CN¥1.83B 269.84M USD 0 -CN¥0.35 -0.05 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.89 0.72 USD
-0.41
CN¥1.83B 269.32M USD CN¥289.60K 42.73K USD CN¥4.87 0.72 USD CN¥4.94 0.73 USD CN¥1.83B 269.32M USD 97.79 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.57
+0.18
$269.31M $14.80K $0.56 $0.58 $269.31M 56.69 $0.01
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥12.88 1.9 USD
-1.15
CN¥1.81B 266.75M USD CN¥162.47K 23.97K USD CN¥12.78 1.89 USD CN¥13.10 1.93 USD CN¥1.81B 266.75M USD 64.40 CN¥0.20 0.03 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.29 2.85 USD
-2.18
CN¥1.80B 266.31M USD CN¥100.66K 14.85K USD CN¥19.29 2.85 USD CN¥19.72 2.91 USD CN¥1.80B 266.31M USD 0 -CN¥0.40 -0.05 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥19.37 2.86 USD
-1.02
CN¥1.80B 266.16M USD CN¥150.10K 22.15K USD CN¥19.36 2.86 USD CN¥19.64 2.9 USD CN¥1.80B 266.16M USD 0 -CN¥0.48 -0.07 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥18.50 2.73 USD
-1.75
CN¥1.80B 265.37M USD CN¥111.30K 16.42K USD CN¥18.50 2.73 USD CN¥18.77 2.77 USD CN¥1.80B 265.37M USD 57.81 CN¥0.32 0.05 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥26.84 3.96 USD
-0.74
CN¥1.79B 264.06M USD CN¥115.60K 17.06K USD CN¥26.66 3.93 USD CN¥27.09 4 USD CN¥1.79B 264.06M USD 38.34 CN¥0.70 0.1 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.94 1.32 USD
-0.78
CN¥1.79B 263.81M USD CN¥265.50K 39.17K USD CN¥8.92 1.32 USD CN¥9.05 1.34 USD CN¥1.79B 263.81M USD 49.66 CN¥0.18 0.03 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.59 1.56 USD
-1.03
CN¥1.78B 262.5M USD CN¥384.04K 56.66K USD CN¥10.44 1.54 USD CN¥10.99 1.62 USD CN¥1.78B 262.5M USD 0 -CN¥0.69 -0.1 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥22.91 3.38 USD
-2.1
CN¥1.77B 260.96M USD CN¥175.84K 25.94K USD CN¥22.86 3.37 USD CN¥23.50 3.47 USD CN¥1.77B 260.96M USD 254.55 CN¥0.09 0.01 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.94 1.02 USD
-3.21
CN¥1.76B 259.41M USD CN¥1.04M 153.17K USD CN¥6.89 1.02 USD CN¥6.98 1.03 USD CN¥1.76B 259.41M USD 0 -CN¥2.45 -0.3 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.80 0.71 USD
-2.04
CN¥1.75B 258.69M USD CN¥134.20K 19.8K USD CN¥4.80 0.71 USD CN¥4.91 0.72 USD CN¥1.75B 258.69M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.08 3.41 USD
-2.24
CN¥1.75B 258.25M USD CN¥116.91K 17.25K USD CN¥23.08 3.41 USD CN¥23.62 3.49 USD CN¥1.75B 258.25M USD 0 -CN¥1.09 -0.1 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.61 0.83 USD
-1.23
CN¥1.75B 257.83M USD CN¥673.30K 99.34K USD CN¥5.61 0.83 USD CN¥5.72 0.84 USD CN¥1.75B 257.83M USD 140.25 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.81 1.59 USD
-0.83
CN¥1.72B 253.74M USD CN¥293.60K 43.32K USD CN¥10.79 1.59 USD CN¥10.94 1.61 USD CN¥1.72B 253.74M USD 0 -CN¥0.33 -0.04 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.76 0.7 USD
-1.65
CN¥1.71B 252.38M USD CN¥512.70K 75.65K USD CN¥4.75 0.7 USD CN¥4.85 0.72 USD CN¥1.71B 252.38M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥22.11 3.26 USD
-0.76
CN¥1.69B 249.28M USD CN¥163.00K 24.05K USD CN¥21.89 3.23 USD CN¥22.50 3.32 USD CN¥1.69B 249.28M USD 59.75 CN¥0.37 0.05 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥10.40 1.53 USD
-0.95
CN¥1.68B 247.16M USD CN¥525.40K 77.52K USD CN¥10.15 1.5 USD CN¥10.50 1.55 USD CN¥1.68B 247.16M USD 0 -CN¥2.89 -0.4 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥5.98 0.88 USD
-20.03
CN¥1.64B 242.11M USD CN¥16.57M 2.45M USD CN¥5.98 0.88 USD CN¥6.40 0.94 USD CN¥1.64B 242.11M USD 0 -CN¥0.52 -0.07 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥6.00 0.89 USD
-1.32
CN¥1.63B 240.8M USD CN¥259.10K 38.23K USD CN¥6.00 0.89 USD CN¥6.08 0.9 USD CN¥1.63B 240.8M USD 300.00 CN¥0.02 0.002 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥22.32 3.29 USD
-2.11
CN¥1.63B 240.05M USD CN¥106.61K 15.73K USD CN¥22.20 3.28 USD CN¥22.68 3.35 USD CN¥1.63B 240.05M USD 0 -CN¥0.96 -0.1 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
0
$236.75M $14.80K $0.22 $0.22 $236.75M 22.10 $0.01
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥15.26 2.25 USD
-0.78
CN¥1.60B 235.67M USD CN¥164.36K 24.25K USD CN¥15.22 2.25 USD CN¥15.49 2.29 USD CN¥1.60B 235.67M USD 31.79 CN¥0.48 0.07 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥19.78 2.92 USD
-1.64
CN¥1.58B 233.74M USD CN¥407.22K 60.08K USD CN¥19.55 2.88 USD CN¥20.35 3 USD CN¥1.58B 233.74M USD 0 -CN¥0.33 -0.04 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.56 0.82 USD
-1.94
CN¥1.58B 233.37M USD CN¥467.90K 69.04K USD CN¥5.55 0.82 USD CN¥5.67 0.84 USD CN¥1.58B 233.37M USD 111.20 CN¥0.05 0.007 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.41
0
$228.37M $4.50K $0.41 $0.41 $228.37M 10.34 $0.04
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.43
+1.18
$228.05M $69.00K $0.41 $0.43 $228.05M 42.70 $0.01
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.43 3.6 USD
-1.09
CN¥1.53B 225.13M USD CN¥127.80K 18.86K USD CN¥24.40 3.6 USD CN¥24.79 3.66 USD CN¥1.53B 225.13M USD 33.46 CN¥0.73 0.11 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥9.51 1.4 USD
-0.94
CN¥1.52B 224.51M USD CN¥513.80K 75.81K USD CN¥9.40 1.39 USD CN¥9.75 1.44 USD CN¥1.52B 224.51M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.12 1.49 USD
-1.55
CN¥1.52B 223.57M USD CN¥258.26K 38.11K USD CN¥10.01 1.48 USD CN¥10.31 1.52 USD CN¥1.52B 223.57M USD 253.00 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.19 3.27 USD
-2.5
CN¥1.51B 222.64M USD CN¥140.36K 20.71K USD CN¥22.15 3.27 USD CN¥22.62 3.34 USD CN¥1.51B 222.64M USD 49.31 CN¥0.45 0.07 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.28 2.55 USD
-1.26
CN¥1.49B 219.13M USD CN¥199.89K 29.49K USD CN¥17.13 2.53 USD CN¥18.00 2.66 USD CN¥1.49B 219.13M USD 0 -CN¥1.29 -0.1 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-1.3
$216.09M $89.50K $0.30 $0.31 $216.09M 0 -$0.02
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥13.51 1.99 USD
-2.17
CN¥1.46B 215.08M USD CN¥223.62K 32.99K USD CN¥13.49 1.99 USD CN¥13.81 2.04 USD CN¥1.46B 215.08M USD 0 -CN¥0.64 -0.09 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.22 1.21 USD
-0.96
CN¥1.45B 213.31M USD CN¥180.81K 26.68K USD CN¥8.22 1.21 USD CN¥8.32 1.23 USD CN¥1.45B 213.31M USD 74.72 CN¥0.11 0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.43 0.8 USD
+0.37
CN¥1.44B 212.48M USD CN¥370.30K 54.64K USD CN¥5.36 0.79 USD CN¥5.45 0.8 USD CN¥1.44B 212.48M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.41
0
$212.30M $85.10K $0.41 $0.42 $212.30M 13.73 $0.03
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.31 0.19 USD
-2.96
CN¥1.42B 210.03M USD CN¥7.27M 1.07M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥1.42B 210.03M USD 0 -CN¥3.22 -0.4 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.19
-0.52
$203.04M $258.10K $0.19 $0.19 $203.04M 0 $0.00
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥4.18 0.62 USD
-1.18
CN¥1.34B 198.05M USD CN¥702.90K 103.71K USD CN¥4.15 0.61 USD CN¥4.25 0.63 USD CN¥1.34B 198.05M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥23.72 3.5 USD
-2.83
CN¥1.32B 195.49M USD CN¥214.48K 31.65K USD CN¥23.40 3.45 USD CN¥23.98 3.54 USD CN¥1.32B 195.49M USD 0 -CN¥1.06 -0.1 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.53 0.37 USD
-1.56
CN¥1.15B 169.49M USD CN¥481.70K 71.07K USD CN¥2.53 0.37 USD CN¥2.57 0.38 USD CN¥1.15B 169.49M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥8.52 1.26 USD
-1.16
CN¥1.14B 168.8M USD CN¥323.16K 47.68K USD CN¥8.48 1.25 USD CN¥8.65 1.28 USD CN¥1.14B 168.8M USD 0 -CN¥0.53 -0.07 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.56 0.38 USD
-1.92
CN¥1.14B 168.5M USD CN¥1.17M 172.63K USD CN¥2.53 0.37 USD CN¥2.60 0.38 USD CN¥1.14B 168.5M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.92 1.76 USD
-0.83
CN¥1.10B 162.1M USD CN¥94.30K 13.91K USD CN¥11.86 1.75 USD CN¥12.00 1.77 USD CN¥1.10B 162.1M USD 0 -CN¥1.10 -0.1 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.63
$157.72M $70.10K $0.32 $0.32 $157.72M 31.80 $0.01
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.92
-0.11
$121.29M $35.52K $0.90 $0.92 $121.29M 30.50 $0.03
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
-1.27
$102.17M $53.00K $0.39 $0.40 $102.17M 38.89 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.53 0.23 USD
-0.65
CN¥671.11M 99.02M USD CN¥1.45M 214.28K USD CN¥1.50 0.22 USD CN¥1.53 0.23 USD CN¥671.11M 99.02M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.46
-1.69
$84.40M $10.20K $0.46 $0.47 $84.40M 11.62 $0.04
cn Zhonglu.Co.,Ltd 900915.SS CN $0.21
+1.45
$67.50M $21.70K $0.21 $0.21 $67.50M 0 -$0.03
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.63 0.09 USD
+6.78
CN¥210.72M 31.09M USD CN¥490.94K 72.44K USD CN¥0.55 0.08 USD CN¥0.63 0.09 USD CN¥210.72M 31.09M USD 0 -CN¥0.84 -0.1 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.40 0.06 USD
0
CN¥66.40M 9.8M USD CN¥613.70K 90.55K USD CN¥0.38 0.06 USD CN¥0.40 0.06 USD CN¥66.40M 9.8M USD 4.00 CN¥0.10 0.01 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥2.55M 375.89K USD CN¥0.15 0.02 USD CN¥0.16 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥1.19M 175.92K USD CN¥0.17 0.03 USD CN¥0.18 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn Hubei Huarong Holding Co.,Ltd. 600421.SS CN CN¥0.28 0.04 USD
+3.7
CN¥54.77M 8.08M USD CN¥618.70K 91.29K USD CN¥0.26 0.04 USD CN¥0.28 0.04 USD CN¥54.77M 8.08M USD 7.00 CN¥0.04 0.005 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
-10
CN¥40.77M 6.02M USD CN¥1.85M 272.95K USD CN¥0.36 0.05 USD CN¥0.38 0.06 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
cn AXA SPDB CSI SHS Game & Media ETF 517770.SS CN CN¥0.92 0.14 USD
-0.65
CN¥0.00 0 USD CN¥447.30K 66K USD CN¥0.92 0.14 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Brand Name Drug Industry ETF 516080.SS CN CN¥0.57 0.08 USD
-0.17
CN¥0.00 0 USD CN¥4.71M 694.7K USD CN¥0.57 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.19 0.18 USD
-0.08
CN¥0.00 0 USD CN¥1.48M 218.97K USD CN¥1.19 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE 180 Financial ETF 510230.SS CN CN¥1.29 0.19 USD
+0.31
CN¥0.00 0 USD CN¥4.81M 709.24K USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS CN CN¥1.55 0.23 USD
+0.32
CN¥0.00 0 USD CN¥8.80K 1.3K USD CN¥1.54 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PengYang CSI Digital Economy ETF 560800.SS CN CN¥1.17 0.17 USD
-0.6
CN¥0.00 0 USD CN¥182.20K 26.88K USD CN¥1.16 0.17 USD CN¥1.19 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 QDII Fund 513500.SS CN CN¥2.48 0.37 USD
-1.27
CN¥0.00 0 USD CN¥16.44M 2.43M USD CN¥2.48 0.37 USD CN¥2.49 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central-SOEs Innov Drv ETF 515900.SS CN CN¥1.67 0.25 USD
0
CN¥0.00 0 USD CN¥11.50K 1.7K USD CN¥1.67 0.25 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency