Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decai Decoration CO.,LTD 605287.SS | $13.74 1.91 USD |
+0.22
|
$1.92B 267.46M USD | $4.22M 586.29K USD | $13.58 1.89 USD | $13.86 1.93 USD | $1.92B 267.46M USD | 0 | -$2.02 -0.2 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.97 1.8 USD |
+2.21
|
$1.92B 266.97M USD | $1.37M 191.16K USD | $12.64 1.76 USD | $13.1 1.82 USD | $1.92B 266.97M USD | 0 | -$0.36 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.51 1.04 USD |
+0.81
|
$1.92B 266.61M USD | $3.59M 498.63K USD | $7.4 1.03 USD | $7.52 1.05 USD | $1.92B 266.61M USD | 0 | -$0.52 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.73 0.94 USD |
-6.27
|
$1.91B 266.2M USD | $37.72M 5.24M USD | $6.53 0.91 USD | $7.15 0.99 USD | $1.91B 266.2M USD | 168.25 | $0.04 0.005 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.89 0.82 USD |
-2.48
|
$1.89B 262.99M USD | $42.95M 5.97M USD | $5.65 0.79 USD | $5.95 0.83 USD | $1.89B 262.99M USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.01 1.11 USD |
+1.52
|
$1.89B 262.94M USD | $5.42M 753.02K USD | $7.84 1.09 USD | $8.04 1.12 USD | $1.89B 262.94M USD | 34.82 | $0.23 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.64 0.37 USD |
+1.93
|
$1.88B 261.41M USD | $29.34M 4.08M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.88B 261.41M USD | 0 | -$0.01 -0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.85 1.37 USD |
-0.91
|
$1.83B 253.97M USD | $1.18M 163.51K USD | $9.81 1.36 USD | $10.04 1.4 USD | $1.83B 253.97M USD | 0 | -$1.09 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.35 0.6 USD |
+0.93
|
$1.82B 253.59M USD | $9.56M 1.33M USD | $4.27 0.59 USD | $4.42 0.61 USD | $1.82B 253.59M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.08 1.26 USD |
+2.14
|
$1.82B 252.5M USD | $3.98M 553.88K USD | $8.89 1.24 USD | $9.18 1.28 USD | $1.82B 252.5M USD | 34.92 | $0.26 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.86 0.95 USD |
+1.48
|
$1.81B 252.06M USD | $5.98M 831.47K USD | $6.78 0.94 USD | $6.99 0.97 USD | $1.81B 252.06M USD | 0 | -$0.37 -0.05 USD | |
| LANGSHA 600137.SS | $18.63 2.59 USD |
+1.69
|
$1.81B 251.83M USD | $5.6M 778.56K USD | $18.2 2.53 USD | $18.78 2.61 USD | $1.81B 251.83M USD | 64.24 | $0.29 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.72 1.91 USD |
+1.18
|
$1.79B 249.28M USD | $2.59M 359.54K USD | $13.44 1.87 USD | $13.8 1.92 USD | $1.79B 249.28M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.33 2.41 USD |
-0.86
|
$1.78B 247.78M USD | $965.16K 134.2K USD | $17.23 2.4 USD | $17.58 2.44 USD | $1.78B 247.78M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.25 2.12 USD |
+1.13
|
$1.77B 246.76M USD | $1.16M 160.77K USD | $15.08 2.1 USD | $15.42 2.14 USD | $1.77B 246.76M USD | 0 | -$0.16 -0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.26 1.84 USD |
+1.77
|
$1.77B 245.84M USD | $1.46M 202.53K USD | $13.04 1.81 USD | $13.3 1.85 USD | $1.77B 245.84M USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.57 1.19 USD |
+1.54
|
$1.77B 245.65M USD | $2.39M 332.08K USD | $8.44 1.17 USD | $8.59 1.19 USD | $1.77B 245.65M USD | 85.70 | $0.1 0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.32 2.96 USD |
+0.28
|
$1.76B 245.13M USD | $622.24K 86.52K USD | $21.2 2.95 USD | $21.42 2.98 USD | $1.76B 245.13M USD | 28.81 | $0.74 0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $33.83 4.7 USD |
+5.09
|
$1.76B 244.84M USD | $1.44M 199.96K USD | $31.69 4.41 USD | $34.22 4.76 USD | $1.76B 244.84M USD | 102.51 | $0.33 0.05 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.51 2.02 USD |
+0.9
|
$1.74B 242.1M USD | $2.08M 288.96K USD | $14.28 1.99 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.59 1.47 USD |
+0.28
|
$1.71B 237.42M USD | $6.93M 963.25K USD | $10.41 1.45 USD | $10.7 1.49 USD | $1.71B 237.42M USD | 0 | -$1.17 -0.1 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.88 1.93 USD |
+4.05
|
$1.69B 235.02M USD | $5.65M 785.56K USD | $13.21 1.84 USD | $14.16 1.97 USD | $1.69B 235.02M USD | 53.38 | $0.26 0.04 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.13 2.66 USD |
+3.41
|
$1.69B 234.41M USD | $1.97M 274.4K USD | $18.52 2.58 USD | $19.15 2.66 USD | $1.69B 234.41M USD | 127.53 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.21 1 USD |
+3.74
|
$1.66B 230.88M USD | $10.13M 1.41M USD | $7.04 0.98 USD | $7.3 1.02 USD | $1.66B 230.88M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.73 0.8 USD |
+2.32
|
$1.66B 230.29M USD | $4.51M 627.42K USD | $5.6 0.78 USD | $5.74 0.8 USD | $1.66B 230.29M USD | 0 | -$0.71 -0.09 USD | |
| BUT'ONE 600455.SS | $26.49 3.68 USD |
-0.67
|
$1.65B 230.05M USD | $1.37M 190.59K USD | $26.1 3.63 USD | $26.88 3.74 USD | $1.65B 230.05M USD | 49.05 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.35 1.86 USD |
+0.38
|
$1.64B 228.69M USD | $1.26M 174.74K USD | $13.15 1.83 USD | $13.39 1.86 USD | $1.64B 228.69M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.4 2.98 USD |
+1.04
|
$1.63B 226.14M USD | $970.46K 134.94K USD | $20.96 2.91 USD | $21.7 3.02 USD | $1.63B 226.14M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.96 0.83 USD |
+2.23
|
$1.62B 225.41M USD | $14.08M 1.96M USD | $5.81 0.81 USD | $5.97 0.83 USD | $1.62B 225.41M USD | 29.80 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
+3.13
|
$1.62B 225.3M USD | $4.88M 678.88K USD | $12.38 1.72 USD | $13.11 1.82 USD | $1.62B 225.3M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.12 0.57 USD |
+0.49
|
$1.61B 224.17M USD | $8.92M 1.24M USD | $4.07 0.57 USD | $4.2 0.58 USD | $1.61B 224.17M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.15 1.97 USD |
+1.36
|
$1.6B 222.81M USD | $3.59M 498.81K USD | $13.78 1.92 USD | $14.3 1.99 USD | $1.6B 222.81M USD | 0 | -$3.09 -0.4 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.51 1.32 USD |
-1.35
|
$1.6B 222.15M USD | $994.07K 138.22K USD | $9.48 1.32 USD | $9.72 1.35 USD | $1.6B 222.15M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.88 2.76 USD |
+0.3
|
$1.59B 221.38M USD | $1.43M 198.65K USD | $19.63 2.73 USD | $20.09 2.79 USD | $1.59B 221.38M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.32 1.43 USD |
+1.57
|
$1.58B 219.96M USD | $1.8M 250.64K USD | $10.15 1.41 USD | $10.36 1.44 USD | $1.58B 219.96M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.29 2.27 USD |
+0.74
|
$1.52B 211.41M USD | $2.42M 336.39K USD | $16.11 2.24 USD | $16.43 2.28 USD | $1.52B 211.41M USD | 74.04 | $0.22 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.24 2.4 USD |
+0.06
|
$1.51B 210.05M USD | $521.28K 72.48K USD | $17.18 2.39 USD | $17.37 2.42 USD | $1.51B 210.05M USD | 55.61 | $0.31 0.04 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.58 0.78 USD |
+1.09
|
$1.51B 209.83M USD | $5.57M 773.88K USD | $5.51 0.77 USD | $5.62 0.78 USD | $1.51B 209.83M USD | 0 | -$0.67 -0.09 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.01 0.42 USD |
+4.88
|
$1.48B 205.95M USD | $40.15M 5.58M USD | $2.87 0.4 USD | $3.01 0.42 USD | $1.48B 205.95M USD | 0 | -$0.09 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14 1.95 USD |
+1.01
|
$1.47B 204.42M USD | $591.92K 82.3K USD | $13.77 1.91 USD | $14.13 1.96 USD | $1.47B 204.42M USD | 0 | -$0.57 -0.07 USD | |
| MAILYARD 600107.SS | $4.06 0.56 USD |
+3.05
|
$1.46B 203.23M USD | $5.21M 723.85K USD | $3.9 0.54 USD | $4.1 0.57 USD | $1.46B 203.23M USD | 0 | -$0.17 -0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+0.56
|
$1.45B 201.51M USD | $1.07M 149.06K USD | $14.25 1.98 USD | $14.6 2.03 USD | $1.45B 201.51M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.78 1.5 USD |
+1.13
|
$1.44B 200.47M USD | $2.4M 334.29K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.44B 200.47M USD | 269.50 | $0.04 0.005 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
+1.11
|
$1.42B 197.61M USD | $987.75K 137.34K USD | $20.67 2.87 USD | $20.96 2.91 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.46 1.87 USD |
+1.13
|
$1.41B 195.89M USD | $1.39M 192.9K USD | $13.31 1.85 USD | $13.5 1.88 USD | $1.41B 195.89M USD | 40.78 | $0.33 0.05 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+0.31
|
$1.37B 190.76M USD | $12.99M 1.81M USD | $3.1 0.43 USD | $3.26 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
+1.31
|
$1.36B 189.16M USD | $10.48M 1.46M USD | $3.07 0.43 USD | $3.17 0.44 USD | $1.36B 189.16M USD | 0 | -$0.18 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.98 2.36 USD |
+0.47
|
$1.36B 188.9M USD | $686.51K 95.45K USD | $16.87 2.35 USD | $17.12 2.38 USD | $1.36B 188.9M USD | 60.64 | $0.28 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.48 1.74 USD |
+0.89
|
$1.35B 187.83M USD | $1.5M 208.14K USD | $12.24 1.7 USD | $12.6 1.75 USD | $1.35B 187.83M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.89 0.96 USD |
+0.73
|
$1.35B 187.39M USD | $5.57M 775.14K USD | $6.68 0.93 USD | $6.94 0.96 USD | $1.35B 187.39M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24 3.34 USD |
+2.17
|
$1.34B 186.39M USD | $1.17M 162.38K USD | $23.5 3.27 USD | $24.27 3.37 USD | $1.34B 186.39M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.11 2.38 USD |
-0.58
|
$1.32B 183.66M USD | $777.45K 108.1K USD | $16.95 2.36 USD | $17.29 2.4 USD | $1.32B 183.66M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.06 1.12 USD |
+0.5
|
$1.29B 179.31M USD | $2.54M 352.72K USD | $7.99 1.11 USD | $8.16 1.13 USD | $1.29B 179.31M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.11 1.13 USD |
+1.63
|
$1.23B 171.33M USD | $3.14M 435.93K USD | $7.99 1.11 USD | $8.28 1.15 USD | $1.23B 171.33M USD | 202.75 | $0.04 0.005 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+3.5
|
$1.23B 170.83M USD | $8.16M 1.13M USD | $3.7 0.51 USD | $3.84 0.53 USD | $1.23B 170.83M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.73 0.52 USD |
+0.27
|
$1.23B 170.56M USD | $1.86M 258.97K USD | $3.7 0.51 USD | $3.75 0.52 USD | $1.23B 170.56M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.38 1.03 USD |
+1.65
|
$1.23B 170.34M USD | $2.77M 385.44K USD | $7.22 1 USD | $7.44 1.03 USD | $1.23B 170.34M USD | 0 | -$2.92 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.75 0.52 USD |
+2.18
|
$1.22B 169.84M USD | $10.98M 1.53M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.22B 169.84M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.42
|
$157.48M — | $90.5K — | $1.17 — | $1.19 — | $157.48M — | 13.19 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.66 1.9 USD |
+0.22
|
$1.04B 145.14M USD | $1.14M 158.04K USD | $13.55 1.88 USD | $13.86 1.93 USD | $1.04B 145.14M USD | 0 | -$0.52 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.5 1.04 USD |
-0.4
|
$1.01B 140.03M USD | $1.53M 212.74K USD | $7.47 1.04 USD | $7.59 1.06 USD | $1.01B 140.03M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.33 — |
-1.2
|
$60.62M — | $1.58M — | $0.32 — | $0.3599 — | $60.62M — | 33.00 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-4.76
|
$36.65M — | $136.6K — | $0.1 — | $0.1 — | $36.65M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9799 0.14 USD |
+0.61
|
$0 0 USD | $711.4K 98.92K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.63 0.09 USD |
+1.29
|
$0 0 USD | $20.44M 2.84M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.01 1.25 USD |
+1.92
|
$0 0 USD | $9.71M 1.35M USD | $8.82 1.23 USD | $9.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
+0.63
|
$0 0 USD | $32.21M 4.48M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.37 0.19 USD |
+0.29
|
$0 0 USD | $23.21M 3.23M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.47 0.2 USD |
+0.34
|
$0 0 USD | $4.47M 621.6K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.75 0.1 USD |
+0.81
|
$0 0 USD | $17.34M 2.41M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.03 0.28 USD |
+0.95
|
$0 0 USD | $121.06M 16.83M USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
+0.28
|
$0 0 USD | $6.26M 870.84K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.01 8.76 USD |
+3.93
|
$0 0 USD | $1.65M 229.4K USD | $60.34 8.39 USD | $63.79 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
+0.38
|
$0 0 USD | $385.5K 53.6K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $4.65M 646.02K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.25 2.68 USD |
-0.31
|
$0 0 USD | $5.53M 769.22K USD | $19.08 2.65 USD | $19.45 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
+0.23
|
$0 0 USD | $1.87M 259.73K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
0
|
$0 0 USD | $197.2K 27.42K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.79 1.08 USD |
-0.09
|
$0 0 USD | $10.24M 1.42M USD | $7.78 1.08 USD | $7.82 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $3.48M 483.86K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.33 0.19 USD |
+0.15
|
$0 0 USD | $40K 5.56K USD | $1.33 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $63.02K 8.76K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.14 0.44 USD |
+0.26
|
$0 0 USD | $69.24M 9.63M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9699 0.14 USD |
+1.25
|
$0 0 USD | $2.08M 289.72K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $1.2M 167.31K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $486.27K 67.61K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $26.01M 3.62M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.35 0.19 USD |
-0.15
|
$0 0 USD | $22.85M 3.18M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $23.3 3.24 USD |
+1.26
|
$0 0 USD | $820.9K 114.14K USD | $22.88 3.18 USD | $23.5 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.6
|
$0 0 USD | $1.25B 173.64M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $3.78M 525.28K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9799 0.14 USD |
+0.61
|
$0 0 USD | $333.1K 46.32K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $576.1K 80.1K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||