Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.95 0.41 USD |
-0.34
|
$1.65B 229.48M USD | $9.96M 1.38M USD | $2.89 0.4 USD | $3.01 0.42 USD | $1.65B 229.48M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.31 1.71 USD |
-1.28
|
$1.64B 228.31M USD | $3.51M 488.46K USD | $12.31 1.71 USD | $12.72 1.77 USD | $1.64B 228.31M USD | 0 | -$0.01 -0.001 USD | |
| *ST KEXIN 600234.SS | $6.24 0.87 USD |
+0.65
|
$1.64B 227.77M USD | $856.4K 119.08K USD | $6.15 0.86 USD | $6.33 0.88 USD | $1.64B 227.77M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.77 2.75 USD |
-0.15
|
$1.63B 227.31M USD | $533.34K 74.16K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.63B 227.31M USD | 22.21 | $0.89 0.12 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.96 1.8 USD |
-1.22
|
$1.63B 226.88M USD | $24.12M 3.35M USD | $12.96 1.8 USD | $14.43 2.01 USD | $1.63B 226.88M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.07 0.7 USD |
+1.4
|
$1.62B 225.6M USD | $2.78M 386.93K USD | $4.9 0.68 USD | $5.16 0.72 USD | $1.62B 225.6M USD | 0 | -$0.07 -0.009 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.16 1.69 USD |
+0.5
|
$1.62B 225.45M USD | $1.81M 251.21K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.62B 225.45M USD | 0 | -$1.18 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.04 0.7 USD |
+0.4
|
$1.62B 225.03M USD | $10.24M 1.42M USD | $4.95 0.69 USD | $5.13 0.71 USD | $1.62B 225.03M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.21 1.98 USD |
+0.78
|
$1.61B 223.27M USD | $587.59K 81.7K USD | $13.81 1.92 USD | $14.36 2 USD | $1.61B 223.27M USD | 47.36 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.19 0.58 USD |
+0.96
|
$1.59B 221.48M USD | $9.16M 1.27M USD | $4.09 0.57 USD | $4.23 0.59 USD | $1.59B 221.48M USD | 23.27 | $0.18 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.58 0.78 USD |
+1.45
|
$1.59B 220.71M USD | $3.28M 456.7K USD | $5.41 0.75 USD | $5.63 0.78 USD | $1.59B 220.71M USD | 0 | -$0.05 -0.006 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
+0.53
|
$1.59B 220.43M USD | $1.19M 165.41K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.52 2.58 USD |
-1.7
|
$1.58B 219.23M USD | $1.32M 183.59K USD | $18.41 2.56 USD | $19.19 2.67 USD | $1.58B 219.23M USD | 0 | -$1.2 -0.1 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
-3.03
|
$1.57B 218.95M USD | $27.23M 3.79M USD | $3.15 0.44 USD | $3.27 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.18 2.53 USD |
+0.33
|
$1.57B 218.9M USD | $1.18M 164.61K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.57B 218.9M USD | 42.27 | $0.43 0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.74 2.19 USD |
+0.7
|
$1.57B 218.85M USD | $1.06M 147.55K USD | $15.21 2.11 USD | $16.22 2.26 USD | $1.57B 218.85M USD | 0 | -$0.51 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.45 2.15 USD |
-6.93
|
$1.56B 216.36M USD | $5.83M 810.66K USD | $15.31 2.13 USD | $16.3 2.27 USD | $1.56B 216.36M USD | 0 | -$0.02 -0.002 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.35 1.16 USD |
+0.72
|
$1.55B 215.3M USD | $1.16M 160.7K USD | $8.22 1.14 USD | $8.43 1.17 USD | $1.55B 215.3M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.5 1.04 USD |
+1.63
|
$1.55B 214.98M USD | $3.85M 535.43K USD | $7.32 1.02 USD | $7.57 1.05 USD | $1.55B 214.98M USD | 0 | -$0.11 -0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.63 0.5 USD |
+3.42
|
$1.54B 214.7M USD | $14.63M 2.03M USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.54B 214.7M USD | 0 | -$0.08 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.93 0.13 USD |
-5.1
|
$1.54B 214.33M USD | $4.69M 652.07K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.54B 214.33M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.65 1.76 USD |
+4.98
|
$1.54B 214.2M USD | $4.26M 591.65K USD | $12.03 1.67 USD | $12.65 1.76 USD | $1.54B 214.2M USD | 97.30 | $0.13 0.02 USD | |
| BUT'ONE 600455.SS | $24.64 3.43 USD |
+1.27
|
$1.54B 213.98M USD | $2.41M 334.86K USD | $24.12 3.35 USD | $25.05 3.48 USD | $1.54B 213.98M USD | 46.49 | $0.53 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.78 1.78 USD |
+3.15
|
$1.53B 213.24M USD | $4.17M 580.37K USD | $12.39 1.72 USD | $12.99 1.81 USD | $1.53B 213.24M USD | 0 | -$1.18 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.1 1.82 USD |
+0.85
|
$1.52B 211.97M USD | $1.33M 184.57K USD | $12.82 1.78 USD | $13.2 1.84 USD | $1.52B 211.97M USD | 0 | -$0.7 -0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.71 2.6 USD |
+0.81
|
$1.52B 211.13M USD | $625.42K 86.96K USD | $18.16 2.53 USD | $18.81 2.62 USD | $1.52B 211.13M USD | 26.35 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.83 1.37 USD |
+3.15
|
$1.46B 202.33M USD | $1.12M 155.76K USD | $9.49 1.32 USD | $9.89 1.38 USD | $1.46B 202.33M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $14.84 2.06 USD |
+1.85
|
$1.44B 200.6M USD | $1.58M 220.22K USD | $14.47 2.01 USD | $14.93 2.08 USD | $1.44B 200.6M USD | 53.00 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.99 0.69 USD |
+2.25
|
$1.44B 200.54M USD | $3.3M 458.84K USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.44B 200.54M USD | 0 | -$0.58 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.43 0.76 USD |
+0.93
|
$1.43B 199.52M USD | $5.04M 701.11K USD | $5.26 0.73 USD | $5.56 0.77 USD | $1.43B 199.52M USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.51 1.18 USD |
+2.78
|
$1.43B 198.79M USD | $911.8K 126.78K USD | $8.22 1.14 USD | $8.58 1.19 USD | $1.43B 198.79M USD | 0 | -$0.35 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.52 1.88 USD |
-1.24
|
$1.42B 197.41M USD | $1.31M 182.8K USD | $13.22 1.84 USD | $13.93 1.94 USD | $1.42B 197.41M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.75 1.22 USD |
+2.22
|
$1.41B 196.17M USD | $2.65M 368.13K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.41B 196.17M USD | 0 | -$0.74 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.11 0.71 USD |
+3.86
|
$1.39B 193.26M USD | $6.51M 905.67K USD | $4.87 0.68 USD | $5.12 0.71 USD | $1.39B 193.26M USD | 25.55 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
0
|
$1.36B 188.97M USD | $2.4M 333.25K USD | $2.16 0.3 USD | $2.21 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.53 2.02 USD |
+0.76
|
$1.36B 188.57M USD | $2.74M 381.05K USD | $14.16 1.97 USD | $14.67 2.04 USD | $1.36B 188.57M USD | 0 | -$0.59 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
+1.74
|
$1.34B 186.49M USD | $1.55M 216.14K USD | $8.51 1.18 USD | $8.88 1.23 USD | $1.34B 186.49M USD | 0 | -$0.23 -0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.81 0.81 USD |
+2.83
|
$1.34B 186.05M USD | $10.3M 1.43M USD | $5.56 0.77 USD | $6 0.83 USD | $1.34B 186.05M USD | 0 | -$0.39 -0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.26 2.12 USD |
+1.33
|
$1.34B 185.92M USD | $848.47K 117.97K USD | $14.83 2.06 USD | $15.4 2.14 USD | $1.34B 185.92M USD | 47.68 | $0.32 0.04 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.7 1.77 USD |
-0.63
|
$1.31B 181.58M USD | $962.12K 133.78K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 181.58M USD | 181.42 | $0.07 0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.33 3.38 USD |
+2.92
|
$1.27B 176.09M USD | $599.56K 83.36K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.27B 176.09M USD | 152.06 | $0.16 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.23 0.45 USD |
+1.89
|
$1.26B 175.74M USD | $8.16M 1.13M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.26B 175.74M USD | 0 | -$0.76 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.88 0.54 USD |
+3.74
|
$1.26B 175.73M USD | $23.7M 3.3M USD | $3.64 0.51 USD | $3.93 0.55 USD | $1.26B 175.73M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.43 1.59 USD |
+0.88
|
$1.24B 172.02M USD | $2.12M 294.18K USD | $11.16 1.55 USD | $11.65 1.62 USD | $1.24B 172.02M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.83 0.53 USD |
+2.13
|
$1.23B 170.38M USD | $8.99M 1.25M USD | $3.73 0.52 USD | $3.88 0.54 USD | $1.23B 170.38M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.7 1.63 USD |
+0.34
|
$1.22B 170.28M USD | $1.38M 191.78K USD | $11.46 1.59 USD | $11.92 1.66 USD | $1.22B 170.28M USD | 53.18 | $0.22 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.88 2.49 USD |
+1.65
|
$1.22B 169.05M USD | $535.27K 74.43K USD | $17.3 2.41 USD | $17.98 2.5 USD | $1.22B 169.05M USD | 52.58 | $0.34 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.7 1.49 USD |
-3.17
|
$1.21B 168.48M USD | $4.53M 630.43K USD | $10.61 1.48 USD | $11.11 1.54 USD | $1.21B 168.48M USD | 0 | -$2.37 -0.3 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.83 2.06 USD |
+0.07
|
$1.19B 165.14M USD | $848.92K 118.04K USD | $14.68 2.04 USD | $15.14 2.11 USD | $1.19B 165.14M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.87 1.23 USD |
+1.14
|
$1.19B 164.95M USD | $2.3M 319.49K USD | $8.74 1.22 USD | $9 1.25 USD | $1.19B 164.95M USD | 110.87 | $0.08 0.01 USD | |
| HUARONG HOLDING 600421.SS | $6 0.83 USD |
+1.18
|
$1.17B 163.18M USD | $8.7M 1.21M USD | $5.78 0.8 USD | $6.2 0.86 USD | $1.17B 163.18M USD | 0 | -$0.04 -0.005 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
+1.62
|
$1.15B 160.31M USD | $554.15K 77.05K USD | $14.17 1.97 USD | $14.59 2.03 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+1.86
|
$159.73M — | $75.9K — | $1.17 — | $1.21 — | $159.73M — | 17.21 | $0.07 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.88 2.07 USD |
+1.16
|
$1.15B 159.72M USD | $863.71K 120.09K USD | $14.52 2.02 USD | $15.12 2.1 USD | $1.15B 159.72M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.56 2.86 USD |
-0.24
|
$1.15B 159.68M USD | $730.57K 101.58K USD | $20.29 2.82 USD | $21.06 2.93 USD | $1.15B 159.68M USD | 0 | -$0.1 -0.01 USD | |
| QHHD 600243.SS | $2.61 0.36 USD |
-6.45
|
$1.15B 159.26M USD | $63.53M 8.83M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.15B 159.26M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.57 0.36 USD |
+0.39
|
$1.1B 152.73M USD | $2.78M 386.53K USD | $2.53 0.35 USD | $2.59 0.36 USD | $1.1B 152.73M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.56 0.91 USD |
+2.34
|
$1.05B 145.94M USD | $2.96M 411.59K USD | $6.38 0.89 USD | $6.68 0.93 USD | $1.05B 145.94M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-1.92
|
$1.01B 139.92M USD | $1.85M 257.47K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.48 0.9 USD |
+1.41
|
$984.55M 136.9M USD | $2.63M 365.6K USD | $6.29 0.87 USD | $6.65 0.92 USD | $984.55M 136.9M USD | 0 | -$0.47 -0.06 USD | |
| *ST HY 600387.SS | $2.02 0.28 USD |
-5.16
|
$945.65M 131.49M USD | $22.68M 3.15M USD | $2.02 0.28 USD | $2.14 0.3 USD | $945.65M 131.49M USD | 0 | -$0.6 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.42 1.59 USD |
+3.44
|
$872.64M 121.34M USD | $907.54K 126.19K USD | $10.9 1.52 USD | $11.58 1.61 USD | $872.64M 121.34M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
+0.74
|
$839.23M 116.69M USD | $3.72M 516.87K USD | $1.35 0.19 USD | $1.37 0.19 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.95 0.83 USD |
+2.94
|
$798.95M 111.09M USD | $2.05M 285.25K USD | $5.71 0.79 USD | $6.09 0.85 USD | $798.95M 111.09M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+1.91
|
$93.18M — | $450.75K — | $0.26 — | $0.27 — | $93.18M — | 26.69 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.67
|
$74.96M — | $146.5K — | $0.4099 — | $0.4199 — | $74.96M — | 41.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $696.2K 96.8K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $9.37M 1.3M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.58 1.19 USD |
+2.51
|
$0 0 USD | $7.8M 1.08M USD | $8.32 1.16 USD | $8.75 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $52.29M 7.27M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.29 0.18 USD |
0
|
$0 0 USD | $36.07M 5.02M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $11.61M 1.61M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $9.39M 1.31M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.84 0.26 USD |
-0.38
|
$0 0 USD | $263.28M 36.61M USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
-0.07
|
$0 0 USD | $9.83M 1.37M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.9 8.88 USD |
-0.79
|
$0 0 USD | $1.57M 218.88K USD | $63.03 8.76 USD | $65.99 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.55 0.22 USD |
-0.19
|
$0 0 USD | $742.2K 103.2K USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $3.65M 508.09K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.34 2.55 USD |
+7.31
|
$0 0 USD | $20.85M 2.9M USD | $16.86 2.34 USD | $19.5 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.3 0.18 USD |
-0.15
|
$0 0 USD | $7.56M 1.05M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $2.03M 282.79K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.46 1.04 USD |
+0.86
|
$0 0 USD | $28.54M 3.97M USD | $7.43 1.03 USD | $7.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $2.4M 333.95K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $355.4K 49.42K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $35.85K 4.99K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.08 0.43 USD |
-0.23
|
$0 0 USD | $81.06M 11.27M USD | $3.06 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $648.6K 90.18K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.28 0.18 USD |
-0.16
|
$0 0 USD | $4.39M 610.61K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $57.41K 7.98K USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $43.27M 6.02M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.27 0.18 USD |
+1.19
|
$0 0 USD | $46.42M 6.45M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $21 2.92 USD |
+6.65
|
$0 0 USD | $2.12M 294.96K USD | $19.31 2.68 USD | $21.1 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.32
|
$0 0 USD | $1.22B 168.94M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.32M 322.05K USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||