Country: China Exchange: Shanghai Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.36 2 USD |
-0.76
|
$215.14B 29.91B USD | $78.16M 10.87M USD | $14.34 1.99 USD | $14.6 2.03 USD | $215.14B 29.91B USD | 4.66 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.44 0.76 USD |
-0.73
|
$126.65B 17.61B USD | $33.89M 4.71M USD | $5.42 0.75 USD | $5.5 0.76 USD | $126.65B 17.61B USD | 8.36 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-0.56
|
$69.26B 9.63B USD | $18.78M 2.61M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.68 1.21 USD |
+1.05
|
$52.55B 7.31B USD | $14.64M 2.04M USD | $8.52 1.18 USD | $8.71 1.21 USD | $52.55B 7.31B USD | 10.71 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.51B 4.24B USD | $44.46M 6.18M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.51B 4.24B USD | 36.50 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.01 0.56 USD |
-0.5
|
$23.76B 3.3B USD | $53.71M 7.47M USD | $4 0.56 USD | $4.05 0.56 USD | $23.76B 3.3B USD | 12.93 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
-1.26
|
$23.61B 3.28B USD | $20.05M 2.79M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.61B 3.28B USD | 26.08 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
-0.63
|
$16.68B 2.32B USD | $23.15M 3.22M USD | $3.14 0.44 USD | $3.2 0.44 USD | $16.68B 2.32B USD | 11.32 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.87 0.82 USD |
-1.51
|
$16.11B 2.24B USD | $21.08M 2.93M USD | $5.86 0.81 USD | $5.94 0.83 USD | $16.11B 2.24B USD | 8.15 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.42 0.61 USD |
-1.56
|
$12.79B 1.78B USD | $20.21M 2.81M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.79B 1.78B USD | 13.39 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3 0.42 USD |
-1.32
|
$9.23B 1.28B USD | $41.4M 5.76M USD | $3 0.42 USD | $3.05 0.42 USD | $9.23B 1.28B USD | 15.00 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.8 0.39 USD |
-1.06
|
$7.61B 1.06B USD | $26.94M 3.75M USD | $2.79 0.39 USD | $2.87 0.4 USD | $7.61B 1.06B USD | 70.00 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.36 0.75 USD |
-9.92
|
$6.65B 924.61M USD | $189.51M 26.35M USD | $5.36 0.75 USD | $5.97 0.83 USD | $6.65B 924.61M USD | 41.23 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.32 0.74 USD |
-6.17
|
$6.31B 877.94M USD | $41.01M 5.7M USD | $5.31 0.74 USD | $5.67 0.79 USD | $6.31B 877.94M USD | 12.09 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.98 0.55 USD |
-6.57
|
$4.78B 664.15M USD | $201.18M 27.97M USD | $3.98 0.55 USD | $4.26 0.59 USD | $4.78B 664.15M USD | 28.42 | $0.14 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.69 1.21 USD |
-1.36
|
$4.08B 566.86M USD | $10.04M 1.4M USD | $8.68 1.21 USD | $8.83 1.23 USD | $4.08B 566.86M USD | 15.24 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.77 0.8 USD |
-5.56
|
$3.46B 480.72M USD | $30.98M 4.31M USD | $5.76 0.8 USD | $6.11 0.85 USD | $3.46B 480.72M USD | 288.50 | $0.02 0.002 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.84 0.39 USD |
0
|
$3.43B 476.44M USD | $12.62M 1.76M USD | $2.83 0.39 USD | $2.87 0.4 USD | $3.43B 476.44M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.9 0.96 USD |
-0.86
|
$2.43B 337.48M USD | $8.7M 1.21M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.43B 337.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.69 2.04 USD |
-7.61
|
$2.33B 324.27M USD | $14.7M 2.04M USD | $14.52 2.02 USD | $15.99 2.22 USD | $2.33B 324.27M USD | 48.96 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $1.04 0.14 USD |
0
|
$1.96B 271.97M USD | $3.24M 450.89K USD | $1.04 0.14 USD | $1.04 0.14 USD | $1.96B 271.97M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.07 — |
0
|
$268.97M — | $569.9K — | $0.07 — | $0.07 — | $268.97M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}