Country: China Exchange: Shanghai Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.59B 33.59B USD | $1.39M 192.99K USD | $16.1 2.24 USD | $16.1 2.24 USD | $241.59B 33.59B USD | 5.22 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $38.7K 5.38K USD | $5.74 0.8 USD | $5.74 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.55
|
$70.81B 9.85B USD | $273.3K 38K USD | $3.62 0.5 USD | $3.62 0.5 USD | $70.81B 9.85B USD | 14.48 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
-0.34
|
$53.81B 7.48B USD | $7.72M 1.07M USD | $8.77 1.22 USD | $8.86 1.23 USD | $53.81B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.21B 4.34B USD | $444.1K 61.75K USD | $1.49 0.21 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $88K 12.24K USD | $4.19 0.58 USD | $4.19 0.58 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $74.8K 10.4K USD | $3.23 0.45 USD | $3.23 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.13B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.13B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$17.12B 2.38B USD | $35K 4.87K USD | $6.2 0.86 USD | $6.2 0.86 USD | $17.12B 2.38B USD | 8.59 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.25B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.25B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $198.5K 27.6K USD | $3.13 0.44 USD | $3.13 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $1.06M 146.87K USD | $6.67 0.93 USD | $6.67 0.93 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.07B 1.12B USD | $262.02K 36.43K USD | $2.95 0.41 USD | $2.95 0.41 USD | $8.07B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.25 0.87 USD |
-2.04
|
$7.42B 1.03B USD | $558.8K 77.7K USD | $6.25 0.87 USD | $6.25 0.87 USD | $7.42B 1.03B USD | 14.20 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $232.3K 32.3K USD | $4.16 0.58 USD | $4.16 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $1.42M 196.93K USD | $3.85 0.54 USD | $3.85 0.54 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $48.5K 6.74K USD | $8.92 1.24 USD | $8.92 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.82B 531.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.82B 531.55M USD | 316.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.5K 764.74 USD | $6.9 0.96 USD | $6.9 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $6.6K 917.69 USD | $14.38 2 USD | $14.38 2 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $0.8299 0.12 USD |
-4.6
|
$1.54B 214.74M USD | $2.71M 377.24K USD | $0.79 0.11 USD | $0.79 0.11 USD | $1.54B 214.74M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
-4.55
|
$214.35M — | $170.4K — | $0.04 — | $0.04 — | $214.35M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}