Country: China Exchange: Shanghai Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$442.12B 61.47B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $442.12B 61.47B USD | 209.09 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$269.68B 37.5B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $269.68B 37.5B USD | 0 | -$1.81 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.22 17.27 USD |
+0.37
|
$151.17B 21.02B USD | $14.15M 1.97M USD | $122.04 16.97 USD | $125.98 17.52 USD | $151.17B 21.02B USD | 44.84 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.92 10.14 USD |
-1.43
|
$83.48B 11.61B USD | $23.09M 3.21M USD | $71.6 9.96 USD | $74.3 10.33 USD | $83.48B 11.61B USD | 58.33 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$72.51B 10.08B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $72.51B 10.08B USD | 129.98 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$64.53B 8.97B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $64.53B 8.97B USD | 158.81 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$62.79B 8.73B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $62.79B 8.73B USD | 67.57 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
+2.47
|
$45.21B 6.29B USD | $1.83M 254.42K USD | $369.31 51.35 USD | $379.98 52.83 USD | $45.21B 6.29B USD | 153.71 | $2.45 0.34 USD | |
| SILAN MICROELEC 600460.SS | $24.29 3.38 USD |
+1.63
|
$40.42B 5.62B USD | $31.95M 4.44M USD | $23.6 3.28 USD | $24.4 3.39 USD | $40.42B 5.62B USD | 186.84 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.15 23.8 USD |
-0.67
|
$35.16B 4.89B USD | $638.34K 88.76K USD | $169.01 23.5 USD | $173.31 24.1 USD | $35.16B 4.89B USD | 39.98 | $4.28 0.6 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.15 6.83 USD |
+1.32
|
$33.3B 4.63B USD | $9.03M 1.26M USD | $47.98 6.67 USD | $49.37 6.86 USD | $33.3B 4.63B USD | 70.21 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.55 9.39 USD |
-0.21
|
$28.37B 3.94B USD | $5.36M 745.01K USD | $66.25 9.21 USD | $68.47 9.52 USD | $28.37B 3.94B USD | 34.46 | $1.96 0.27 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$20.31B 2.82B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $20.31B 2.82B USD | 60.72 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.61B 2.45B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.61B 2.45B USD | 79.41 | $0.34 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.02 10.01 USD |
+3.94
|
$16.76B 2.33B USD | $4.61M 640.77K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.76B 2.33B USD | 65.47 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.57B 2.03B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.57B 2.03B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.54B 2.02B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.54B 2.02B USD | 76.75 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$11.89B 1.65B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.78 9.42 USD |
-5.44
|
$10.72B 1.49B USD | $6.55M 911.36K USD | $66.77 9.28 USD | $71.92 10 USD | $10.72B 1.49B USD | 37.24 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.7 13.45 USD |
-2.18
|
$10.21B 1.42B USD | $2.44M 338.89K USD | $94.99 13.21 USD | $99.49 13.83 USD | $10.21B 1.42B USD | 35.03 | $2.76 0.38 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.42 3.12 USD |
-2.86
|
$9.73B 1.35B USD | $10.37M 1.44M USD | $22.06 3.07 USD | $24.5 3.41 USD | $9.73B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $108.5 15.09 USD |
+5.68
|
$9.53B 1.32B USD | $3.24M 450.93K USD | $102.68 14.28 USD | $110 15.29 USD | $9.53B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.05B 1.26B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.05B 1.26B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.04B 1.26B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.04B 1.26B USD | 141.25 | $0.16 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
-0.74
|
$7.26B 1.01B USD | $9.65M 1.34M USD | $49 6.81 USD | $50.69 7.05 USD | $7.26B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.32 7.27 USD |
+5.21
|
$6.87B 955.25M USD | $8.93M 1.24M USD | $50.65 7.04 USD | $52.86 7.35 USD | $6.87B 955.25M USD | 60.13 | $0.87 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-2.12
|
$5.39B 749.74M USD | $7.11M 988.75K USD | $13.6 1.89 USD | $14.15 1.97 USD | $5.39B 749.74M USD | 47.75 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
-2.22
|
$5.16B 717.6M USD | $10.72M 1.49M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.6 5.23 USD |
+0.05
|
$5.03B 698.95M USD | $2.02M 280.49K USD | $36.51 5.08 USD | $38.4 5.34 USD | $5.03B 698.95M USD | 40.00 | $0.94 0.13 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.1 5.85 USD |
-0.57
|
$4.95B 688.4M USD | $840.1K 116.81K USD | $41.45 5.76 USD | $43.39 6.03 USD | $4.95B 688.4M USD | 44.31 | $0.95 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.6 8.57 USD |
-2.62
|
$3.45B 479.57M USD | $1.29M 179.67K USD | $60.2 8.37 USD | $63.88 8.88 USD | $3.45B 479.57M USD | 0 | -$1.22 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.45 3.68 USD |
-0.97
|
$3.21B 445.65M USD | $2.59M 359.88K USD | $25.88 3.6 USD | $27.19 3.78 USD | $3.21B 445.65M USD | 37.78 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.91 2.07 USD |
-1.45
|
$3.17B 441.34M USD | $2.79M 388.55K USD | $14.57 2.03 USD | $15.45 2.15 USD | $3.17B 441.34M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.63 4.82 USD |
-1.17
|
$3.06B 424.88M USD | $1.05M 145.97K USD | $33.93 4.72 USD | $35.29 4.91 USD | $3.06B 424.88M USD | 93.59 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.14 2.94 USD |
-1.9
|
$2.73B 378.89M USD | $1.37M 191.01K USD | $20.72 2.88 USD | $21.91 3.05 USD | $2.73B 378.89M USD | 45.95 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.4 2.42 USD |
-2.63
|
$1.86B 259.13M USD | $1.1M 152.9K USD | $17.1 2.38 USD | $18.1 2.52 USD | $1.86B 259.13M USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}