Country: China Exchange: Shanghai Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.98 12.51 USD |
-0.57
|
$435.42B 60.54B USD | $23.25M 3.23M USD | $89.31 12.42 USD | $90.09 12.53 USD | $435.42B 60.54B USD | 209.25 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.23 97.78 USD |
-2.47
|
$293.57B 40.82B USD | $4.26M 591.93K USD | $701 97.47 USD | $719.78 100.08 USD | $293.57B 40.82B USD | 2424.93 | $0.29 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
-0.3
|
$159.86B 22.23B USD | $10.18M 1.42M USD | $130.99 18.21 USD | $132.36 18.4 USD | $159.86B 22.23B USD | 43.35 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.83 10.82 USD |
-1.26
|
$89.1B 12.39B USD | $14.76M 2.05M USD | $77.58 10.79 USD | $78.6 10.93 USD | $89.1B 12.39B USD | 51.54 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $127.52 17.73 USD |
-2.17
|
$84.68B 11.77B USD | $16.19M 2.25M USD | $127.03 17.66 USD | $130 18.08 USD | $84.68B 11.77B USD | 75.45 | $1.69 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $168.34 23.41 USD |
-2.47
|
$70.52B 9.81B USD | $7.25M 1.01M USD | $167.77 23.33 USD | $172.8 24.03 USD | $70.52B 9.81B USD | 95.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.69 6.63 USD |
-0.54
|
$63.31B 8.8B USD | $2.41M 335.55K USD | $47.33 6.58 USD | $47.85 6.65 USD | $63.31B 8.8B USD | 78.18 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.6 1.75 USD |
+0.48
|
$62.86B 8.74B USD | $29.86M 4.15M USD | $12.46 1.73 USD | $12.61 1.75 USD | $62.86B 8.74B USD | 180.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.27 4.77 USD |
+0.12
|
$61.32B 8.53B USD | $20.32M 2.83M USD | $33.95 4.72 USD | $34.33 4.77 USD | $61.32B 8.53B USD | 36.84 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $419 58.26 USD |
-3.45
|
$50.3B 6.99B USD | $1.92M 267.36K USD | $414.5 57.63 USD | $434.99 60.48 USD | $50.3B 6.99B USD | 81.20 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89 12.37 USD |
+0.38
|
$44.58B 6.2B USD | $7.57M 1.05M USD | $87.61 12.18 USD | $90.22 12.54 USD | $44.58B 6.2B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.16 3.5 USD |
+0.04
|
$41.87B 5.82B USD | $14.92M 2.08M USD | $25.02 3.48 USD | $25.21 3.51 USD | $41.87B 5.82B USD | 109.39 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.08 26.99 USD |
-0.69
|
$39.98B 5.56B USD | $539.18K 74.97K USD | $193.3 26.88 USD | $196.79 27.36 USD | $39.98B 5.56B USD | 42.46 | $4.57 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.14 6.55 USD |
-2.22
|
$32.37B 4.5B USD | $8.22M 1.14M USD | $46.8 6.51 USD | $47.91 6.66 USD | $32.37B 4.5B USD | 70.35 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.78 9.98 USD |
-0.33
|
$30.14B 4.19B USD | $5.17M 719.46K USD | $71.31 9.92 USD | $72.27 10.05 USD | $30.14B 4.19B USD | 34.01 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $215.7 29.99 USD |
-1.5
|
$24.2B 3.37B USD | $2.1M 291.57K USD | $213.5 29.69 USD | $219.9 30.58 USD | $24.2B 3.37B USD | 62.70 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.81 19.86 USD |
+0.17
|
$19.34B 2.69B USD | $2.95M 410.55K USD | $135.01 18.77 USD | $143.59 19.97 USD | $19.34B 2.69B USD | 51.55 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.34 4.08 USD |
+0.07
|
$19.13B 2.66B USD | $21.23M 2.95M USD | $29.16 4.05 USD | $29.7 4.13 USD | $19.13B 2.66B USD | 71.56 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.81 3.59 USD |
+0.04
|
$17.33B 2.41B USD | $12.98M 1.81M USD | $25.58 3.56 USD | $26.04 3.62 USD | $17.33B 2.41B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $71.2 9.9 USD |
-0.81
|
$16.57B 2.3B USD | $1.66M 230.34K USD | $70.78 9.84 USD | $71.96 10.01 USD | $16.57B 2.3B USD | 57.88 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+1.24
|
$14.55B 2.02B USD | $8.95M 1.24M USD | $12.09 1.68 USD | $12.3 1.71 USD | $14.55B 2.02B USD | 245.80 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.18 4.47 USD |
-0.34
|
$14.23B 1.98B USD | $8.67M 1.21M USD | $31.76 4.42 USD | $32.45 4.51 USD | $14.23B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.36 10.62 USD |
+1.01
|
$12.07B 1.68B USD | $4.2M 583.3K USD | $74.61 10.37 USD | $77.56 10.78 USD | $12.07B 1.68B USD | 35.84 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28 3.89 USD |
+0.47
|
$11.22B 1.56B USD | $2.64M 367.74K USD | $27.63 3.84 USD | $28.31 3.94 USD | $11.22B 1.56B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $24.48 3.4 USD |
+4.26
|
$10.62B 1.48B USD | $9.05M 1.26M USD | $23.34 3.25 USD | $24.91 3.46 USD | $10.62B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.24 3.65 USD |
-1.13
|
$10.5B 1.46B USD | $3.38M 470.27K USD | $26.13 3.63 USD | $26.66 3.71 USD | $10.5B 1.46B USD | 164.00 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $90.39 12.57 USD |
+0.16
|
$9.55B 1.33B USD | $2.23M 310.2K USD | $89.38 12.43 USD | $90.98 12.65 USD | $9.55B 1.33B USD | 36.74 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $28.06 3.9 USD |
-0.21
|
$9.43B 1.31B USD | $6.36M 884.54K USD | $27.8 3.87 USD | $28.23 3.93 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $96.8 13.46 USD |
-1.4
|
$8.5B 1.18B USD | $1.99M 276.55K USD | $95.5 13.28 USD | $98.47 13.69 USD | $8.5B 1.18B USD | 9680.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.42 7.43 USD |
-2.78
|
$7.81B 1.09B USD | $8M 1.11M USD | $53.18 7.39 USD | $55.8 7.76 USD | $7.81B 1.09B USD | 56.23 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.66 7.74 USD |
-0.46
|
$7.31B 1.02B USD | $3.97M 552.33K USD | $55.2 7.68 USD | $56.18 7.81 USD | $7.31B 1.02B USD | 55.10 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.25 1.98 USD |
+1.5
|
$5.55B 771.39M USD | $5.55M 771.48K USD | $14 1.95 USD | $14.27 1.98 USD | $5.55B 771.39M USD | 83.82 | $0.17 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.2 0.58 USD |
+1.2
|
$5.46B 759.18M USD | $10.22M 1.42M USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.46B 759.18M USD | 83.99 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.81 6.23 USD |
+0.95
|
$5.27B 732.71M USD | $544.88K 75.76K USD | $43.86 6.1 USD | $44.92 6.25 USD | $5.27B 732.71M USD | 47.67 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.91 5.27 USD |
+1.12
|
$5.07B 704.71M USD | $2.18M 302.5K USD | $37.15 5.17 USD | $38.06 5.29 USD | $5.07B 704.71M USD | 61.14 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.84 9.85 USD |
+1.56
|
$3.97B 551.5M USD | $2M 278.52K USD | $69.5 9.66 USD | $73.57 10.23 USD | $3.97B 551.5M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.33 2.27 USD |
+1.87
|
$3.48B 483.37M USD | $2.85M 395.73K USD | $15.92 2.21 USD | $16.37 2.28 USD | $3.48B 483.37M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.82 5.4 USD |
+1.38
|
$3.43B 476.29M USD | $1.57M 217.92K USD | $37.85 5.26 USD | $39.08 5.43 USD | $3.43B 476.29M USD | 77.64 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.1 3.63 USD |
+0.89
|
$3.16B 439.76M USD | $2.3M 319.25K USD | $25.68 3.57 USD | $26.17 3.64 USD | $3.16B 439.76M USD | 42.78 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.68 3.29 USD |
-0.29
|
$3.05B 424.42M USD | $1.25M 174.38K USD | $23.46 3.26 USD | $23.91 3.32 USD | $3.05B 424.42M USD | 49.33 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.05 2.65 USD |
+1.65
|
$2.04B 283.71M USD | $1.08M 149.92K USD | $18.55 2.58 USD | $19.08 2.65 USD | $2.04B 283.71M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}