Country: China Exchange: Shanghai Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.85 11.52 USD |
+1.02
|
$391.99B 54.5B USD | $9.88M 1.37M USD | $81.9 11.39 USD | $83.14 11.56 USD | $391.99B 54.5B USD | 165.69 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614.4 85.43 USD |
+0.72
|
$256.49B 35.66B USD | $2.58M 358.58K USD | $608 84.54 USD | $619 86.07 USD | $256.49B 35.66B USD | 2048.00 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.55 17.87 USD |
+1.66
|
$156.44B 21.75B USD | $4.81M 669.08K USD | $126.1 17.53 USD | $129.23 17.97 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.52 10.78 USD |
+1.6
|
$88.74B 12.34B USD | $6.51M 905.32K USD | $76.2 10.6 USD | $78 10.85 USD | $88.74B 12.34B USD | 51.33 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.8 15.82 USD |
+0.26
|
$75.57B 10.51B USD | $4.74M 658.97K USD | $112.52 15.65 USD | $114.19 15.88 USD | $75.57B 10.51B USD | 66.94 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.67 6.63 USD |
+0.46
|
$63.28B 8.8B USD | $1.07M 148.96K USD | $47.41 6.59 USD | $47.88 6.66 USD | $63.28B 8.8B USD | 78.14 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.6 1.75 USD |
+0.56
|
$62.86B 8.74B USD | $12.39M 1.72M USD | $12.48 1.74 USD | $12.63 1.76 USD | $62.86B 8.74B USD | 180.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.45 20.36 USD |
+1.82
|
$61.35B 8.53B USD | $4.38M 608.57K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.35B 8.53B USD | 83.68 | $1.75 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.48 4.52 USD |
+1.31
|
$58.12B 8.08B USD | $9.42M 1.31M USD | $32.06 4.46 USD | $32.59 4.53 USD | $58.12B 8.08B USD | 34.92 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.62 53.9 USD |
-0.83
|
$46.53B 6.47B USD | $694.21K 96.52K USD | $386.01 53.67 USD | $396 55.06 USD | $46.53B 6.47B USD | 75.12 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.98 12.09 USD |
+2.38
|
$43.56B 6.06B USD | $4.2M 584.57K USD | $85.11 11.83 USD | $87.8 12.21 USD | $43.56B 6.06B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.13 3.36 USD |
+1.39
|
$40.15B 5.58B USD | $6.84M 950.46K USD | $23.85 3.32 USD | $24.2 3.36 USD | $40.15B 5.58B USD | 104.91 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
-0.56
|
$39.96B 5.56B USD | $313.19K 43.55K USD | $193.13 26.85 USD | $196.67 27.35 USD | $39.96B 5.56B USD | 42.26 | $4.59 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+1.42
|
$32.07B 4.46B USD | $3.42M 475.22K USD | $45.52 6.33 USD | $46.99 6.53 USD | $32.07B 4.46B USD | 69.19 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
+2.31
|
$28.33B 3.94B USD | $2.09M 290.29K USD | $66.18 9.2 USD | $67.5 9.39 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $189.4 26.33 USD |
+0.74
|
$21.25B 2.95B USD | $1.09M 151.94K USD | $188.05 26.15 USD | $192.5 26.77 USD | $21.25B 2.95B USD | 55.05 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.98 19.05 USD |
+2.74
|
$18.55B 2.58B USD | $868.62K 120.78K USD | $133.35 18.54 USD | $137.67 19.14 USD | $18.55B 2.58B USD | 49.63 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.71 3.71 USD |
+1.52
|
$17.42B 2.42B USD | $8.48M 1.18M USD | $26.28 3.65 USD | $26.85 3.73 USD | $17.42B 2.42B USD | 65.14 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
+1.61
|
$15.64B 2.18B USD | $3.55M 494.29K USD | $22.9 3.18 USD | $23.4 3.25 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.3 8.94 USD |
+0.88
|
$14.96B 2.08B USD | $644.11K 89.56K USD | $63.63 8.85 USD | $64.47 8.96 USD | $14.96B 2.08B USD | 52.27 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.42
|
$14.17B 1.97B USD | $4.48M 622.82K USD | $31.5 4.38 USD | $32.39 4.5 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.96 1.66 USD |
+0.93
|
$14.16B 1.97B USD | $2.45M 340.28K USD | $11.82 1.64 USD | $11.99 1.67 USD | $14.16B 1.97B USD | 239.19 | $0.05 0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.77 3.86 USD |
+20.01
|
$12.08B 1.68B USD | $19.45M 2.7M USD | $25.7 3.57 USD | $27.77 3.86 USD | $12.08B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.06 4.04 USD |
+2.65
|
$11.62B 1.62B USD | $2.7M 374.96K USD | $27.81 3.87 USD | $29.67 4.13 USD | $11.62B 1.62B USD | 181.62 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.61 9.96 USD |
+1.29
|
$11.32B 1.57B USD | $1.61M 223.36K USD | $70.7 9.83 USD | $72.06 10.02 USD | $11.32B 1.57B USD | 33.61 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
+4.44
|
$10.84B 1.51B USD | $5.26M 731.51K USD | $26.71 3.71 USD | $27.89 3.88 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.59 3.56 USD |
+2.4
|
$8.6B 1.2B USD | $2.64M 367.14K USD | $25 3.48 USD | $25.75 3.58 USD | $8.6B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.3 11.3 USD |
+1.25
|
$8.59B 1.19B USD | $581.86K 80.9K USD | $80.27 11.16 USD | $81.51 11.33 USD | $8.59B 1.19B USD | 33.04 | $2.46 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.75 12.76 USD |
-0.09
|
$8.06B 1.12B USD | $395.28K 54.96K USD | $90.1 12.53 USD | $92.45 12.85 USD | $8.06B 1.12B USD | 9175.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.81 0.81 USD |
-1.19
|
$7.55B 1.05B USD | $50.2M 6.98M USD | $5.69 0.79 USD | $5.9 0.82 USD | $7.55B 1.05B USD | 116.20 | $0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.24 6.71 USD |
+3.56
|
$7.05B 980.2M USD | $3.85M 535.68K USD | $46.92 6.52 USD | $49.05 6.82 USD | $7.05B 980.2M USD | 50.77 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.17 7.11 USD |
+1.23
|
$6.72B 934.25M USD | $857.47K 119.23K USD | $50.59 7.03 USD | $51.19 7.12 USD | $6.72B 934.25M USD | 50.66 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.64 6.76 USD |
-1.48
|
$5.72B 795.34M USD | $1.04M 144.22K USD | $48.44 6.74 USD | $49.7 6.91 USD | $5.72B 795.34M USD | 51.74 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.54 1.88 USD |
+1.73
|
$5.27B 732.96M USD | $3.22M 447.45K USD | $13.29 1.85 USD | $13.6 1.89 USD | $5.27B 732.96M USD | 79.64 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.7 4.96 USD |
+1.45
|
$4.77B 663.63M USD | $652.87K 90.78K USD | $35.21 4.9 USD | $35.81 4.98 USD | $4.77B 663.63M USD | 57.58 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.5 9.52 USD |
+1.74
|
$3.84B 533.29M USD | $700.57K 97.41K USD | $67.35 9.36 USD | $69.86 9.71 USD | $3.84B 533.29M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.62 2.31 USD |
+0.85
|
$3.54B 491.95M USD | $1.8M 250.92K USD | $16.42 2.28 USD | $16.71 2.32 USD | $3.54B 491.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.67 4.96 USD |
+0.45
|
$3.15B 437.64M USD | $413.27K 57.46K USD | $35.15 4.89 USD | $36.06 5.01 USD | $3.15B 437.64M USD | 71.34 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.03 3.48 USD |
+1.5
|
$3.03B 421.73M USD | $959.1K 133.36K USD | $24.65 3.43 USD | $25.12 3.49 USD | $3.03B 421.73M USD | 41.03 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.69 3.02 USD |
+0.88
|
$2.8B 388.75M USD | $609.45K 84.74K USD | $21.47 2.99 USD | $21.85 3.04 USD | $2.8B 388.75M USD | 45.18 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.09 2.65 USD |
+1.92
|
$2.04B 284.3M USD | $561.06K 78.01K USD | $18.69 2.6 USD | $19.31 2.68 USD | $2.04B 284.3M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}