Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$110.41B
Total volume
BTC 49.75%     ETH 15.34%
Dominance

Country: China Exchange: Shanghai Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $5.28 0.73 USD
+0.57
$1.74T 241.49B USD $229.81M 31.95M USD $5.23 0.73 USD $5.33 0.74 USD $1.74T 241.49B USD 5.44 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $4.23 0.59 USD
+1.44
$1.45T 200.98B USD $363.16M 50.49M USD $4.16 0.58 USD $4.27 0.59 USD $1.45T 200.98B USD 5.95 $0.71 0.1 USD
Bank of China Limited  601988.SS $4.4 0.61 USD
+0.46
$1.17T 163.12B USD $168.8M 23.47M USD $4.36 0.61 USD $4.45 0.62 USD $1.17T 163.12B USD 6.02 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.87 0.96 USD
+0.59
$1.12T 155.53B USD $94.33M 13.12M USD $6.82 0.95 USD $6.98 0.97 USD $1.12T 155.53B USD 5.24 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $32.2 4.48 USD
+0.06
$794.97B 110.54B USD $51.4M 7.15M USD $32.07 4.46 USD $32.64 4.54 USD $794.97B 110.54B USD 5.71 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.81 5.67 USD
+0.29
$667.29B 92.78B USD $33.51M 4.66M USD $40.69 5.66 USD $41.24 5.73 USD $667.29B 92.78B USD 8.60 $4.74 0.66 USD
China Life Insurance Company Limited  601628.SS $28.5 3.96 USD
0
$655.6B 91.16B USD $14.87M 2.07M USD $28.34 3.94 USD $29.1 4.05 USD $655.6B 91.16B USD 46.72 $0.61 0.08 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.75 0.66 USD
-0.21
$450.28B 62.61B USD $103.49M 14.39M USD $4.73 0.66 USD $4.8 0.67 USD $450.28B 62.61B USD 5.58 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.34 0.88 USD
+1.44
$417.5B 58.05B USD $118.24M 16.44M USD $6.24 0.87 USD $6.37 0.89 USD $417.5B 58.05B USD 5.51 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $15.78 2.19 USD
-2.89
$334.68B 46.53B USD $116.01M 16.13M USD $15.54 2.16 USD $15.93 2.21 USD $334.68B 46.53B USD 4.53 $3.48 0.48 USD
China CITIC Bank Corporation Limited  601998.SS $6.24 0.87 USD
+0.97
$270.58B 37.62B USD $31.34M 4.36M USD $6.16 0.86 USD $6.26 0.87 USD $270.58B 37.62B USD 5.47 $1.14 0.16 USD
CITIC Securities Company Limited  600030.SS $19.2 2.67 USD
-0.57
$265.68B 36.94B USD $86.72M 12.06M USD $19.1 2.66 USD $19.28 2.68 USD $265.68B 36.94B USD 14.76 $1.3 0.18 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.13 0.99 USD
-0.56
$209.28B 29.1B USD $18.14M 2.52M USD $7.11 0.99 USD $7.19 1 USD $209.28B 29.1B USD 6.72 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.2 0.72 USD
+1.56
$205.03B 28.51B USD $60.19M 8.37M USD $5.1 0.71 USD $5.23 0.73 USD $205.03B 28.51B USD 10.83 $0.48 0.07 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23 3.2 USD
+1.68
$193.15B 26.86B USD $47.22M 6.57M USD $22.8 3.17 USD $23.48 3.26 USD $193.15B 26.86B USD 12.84 $1.79 0.25 USD
China Everbright Bank Company Limited  601818.SS $3.12 0.43 USD
0
$186.11B 25.88B USD $365.67M 50.84M USD $3.06 0.43 USD $3.13 0.44 USD $186.11B 25.88B USD 4.79 $0.65 0.09 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.05 0.56 USD
-0.25
$164.48B 22.87B USD $114.53M 15.92M USD $4.03 0.56 USD $4.12 0.57 USD $164.48B 22.87B USD 5.78 $0.7 0.1 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.9 1.1 USD
+0.77
$145.16B 20.18B USD $81.73M 11.36M USD $7.81 1.09 USD $7.94 1.1 USD $145.16B 20.18B USD 4.31 $1.83 0.25 USD
CSC Financial Co., Ltd.  601066.SS $21.93 3.05 USD
-0.14
$142.45B 19.81B USD $5.42M 754.15K USD $21.84 3.04 USD $22.04 3.06 USD $142.45B 19.81B USD 28.85 $0.76 0.11 USD
Bank of Beijing Co., Ltd.  601169.SS $5.66 0.79 USD
+0.18
$120.73B 16.79B USD $52.48M 7.3M USD $5.61 0.78 USD $5.7 0.79 USD $120.73B 16.79B USD 5.39 $1.05 0.15 USD
Huatai Securities Co., Ltd.  601688.SS $14.04 1.95 USD
+1.59
$117.06B 16.28B USD $54.2M 7.54M USD $13.89 1.93 USD $14.04 1.95 USD $117.06B 16.28B USD 10.47 $1.34 0.19 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.87 1.93 USD
-2.67
$114.94B 15.98B USD $59.62M 8.29M USD $13.6 1.89 USD $13.98 1.94 USD $114.94B 15.98B USD 11.18 $1.24 0.17 USD
China Merchants Securities Co., Ltd.  600999.SS $13.96 1.94 USD
+0.87
$110.53B 15.37B USD $12.33M 1.71M USD $13.81 1.92 USD $14 1.95 USD $110.53B 15.37B USD 15.86 $0.88 0.12 USD
China International Capital Corporation Limited  601995.SS $32.21 4.48 USD
+0.53
$109.99B 15.29B USD $8.57M 1.19M USD $31.83 4.43 USD $32.28 4.49 USD $109.99B 15.29B USD 28.00 $1.15 0.16 USD
Hua Xia Bank Co., Limited  600015.SS $6.48 0.9 USD
+0.15
$103.61B 14.41B USD $26.06M 3.62M USD $6.44 0.9 USD $6.52 0.91 USD $103.61B 14.41B USD 4.46 $1.45 0.2 USD
Haitong Securities Co., Ltd.  600837.SS $8.7 1.21 USD
+0.35
$95.82B 13.32B USD $24.5M 3.41M USD $8.56 1.19 USD $8.72 1.21 USD $95.82B 13.32B USD 24.16 $0.36 0.05 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.72 0.93 USD
+0.15
$95.75B 13.31B USD $22.2M 3.09M USD $6.69 0.93 USD $6.74 0.94 USD $95.75B 13.31B USD 4.97 $1.35 0.19 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.98 1.67 USD
+1.35
$92.97B 12.93B USD $75.03M 10.43M USD $11.47 1.59 USD $11.98 1.67 USD $92.97B 12.93B USD 17.61 $0.68 0.09 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.96 1.25 USD
-0.78
$92.68B 12.89B USD $14.04M 1.95M USD $8.94 1.24 USD $9.05 1.26 USD $92.68B 12.89B USD 5.74 $1.56 0.22 USD
China Zheshang Bank Co., Ltd  601916.SS $2.99 0.42 USD
+1.7
$77.74B 10.81B USD $170.05M 23.64M USD $2.91 0.4 USD $3 0.42 USD $77.74B 10.81B USD 5.06 $0.59 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $29.82 4.15 USD
-1.13
$74.97B 10.42B USD $13.88M 1.93M USD $29.71 4.13 USD $30.65 4.26 USD $74.97B 10.42B USD 11.51 $2.59 0.36 USD
Founder Securities Co., Ltd.  601901.SS $8.18 1.14 USD
+4.6
$67.34B 9.36B USD $274.99M 38.24M USD $7.69 1.07 USD $8.37 1.16 USD $67.34B 9.36B USD 30.29 $0.27 0.04 USD
Everbright Securities Company Limited  601788.SS $16.35 2.27 USD
+0.55
$67.25B 9.35B USD $25.66M 3.57M USD $16.07 2.23 USD $16.35 2.27 USD $67.25B 9.35B USD 19.46 $0.84 0.12 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.11 1.54 USD
+0.45
$66.12B 9.19B USD $18.23M 2.53M USD $10.99 1.53 USD $11.17 1.55 USD $66.12B 9.19B USD 5.81 $1.91 0.27 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.77 0.94 USD
+2.42
$65.98B 9.17B USD $36.75M 5.11M USD $6.57 0.91 USD $6.78 0.94 USD $65.98B 9.17B USD 5.28 $1.28 0.18 USD
Orient Securities Company Limited  600958.SS $8.25 1.15 USD
+0.12
$64.43B 8.96B USD $25.55M 3.55M USD $8.17 1.14 USD $8.26 1.15 USD $64.43B 8.96B USD 27.49 $0.3 0.04 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.6 1.89 USD
+0.52
$52.14B 7.25B USD $19.66M 2.73M USD $13.41 1.86 USD $13.76 1.91 USD $52.14B 7.25B USD 4.94 $2.75 0.38 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.66 0.65 USD
+0.22
$49.77B 6.92B USD $69.21M 9.62M USD $4.61 0.64 USD $4.71 0.65 USD $49.77B 6.92B USD 4.70 $0.99 0.14 USD
Industrial Securities Co.,Ltd.  601377.SS $5.44 0.76 USD
+0.18
$46.98B 6.53B USD $32.25M 4.48M USD $5.41 0.75 USD $5.45 0.76 USD $46.98B 6.53B USD 19.42 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
0
$46.41B 6.45B USD $21.81M 3.03M USD $6.53 0.91 USD $6.66 0.93 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $11.32 1.57 USD
+0.18
$44.87B 6.24B USD $97.06M 13.5M USD $10.87 1.51 USD $11.34 1.58 USD $44.87B 6.24B USD 25.72 $0.44 0.06 USD
SDIC Capital Co.,Ltd  600061.SS $6.48 0.9 USD
+1.41
$41.64B 5.79B USD $19.5M 2.71M USD $6.36 0.88 USD $6.49 0.9 USD $41.64B 5.79B USD 13.78 $0.47 0.07 USD
Caitong Securities Co.,Ltd.  601108.SS $7.44 1.03 USD
+0.81
$34.55B 4.8B USD $28.24M 3.93M USD $7.33 1.02 USD $7.44 1.03 USD $34.55B 4.8B USD 18.14 $0.41 0.06 USD
Soochow Securities Co., Ltd.  601555.SS $6.85 0.95 USD
+1.78
$34.04B 4.73B USD $39.46M 5.49M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 15.22 $0.45 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.14 0.99 USD
+0.71
$33.68B 4.68B USD $14.5M 2.02M USD $7.04 0.98 USD $7.15 0.99 USD $33.68B 4.68B USD 142.79 $0.05 0.006 USD
Bank of Changsha Co., Ltd.  601577.SS $7.75 1.08 USD
+0.52
$31.73B 4.41B USD $14.65M 2.04M USD $7.68 1.07 USD $7.77 1.08 USD $31.73B 4.41B USD 4.55 $1.7 0.24 USD
Sinolink Securities Co., Ltd.  600109.SS $8.51 1.18 USD
+0.83
$31.69B 4.41B USD $20.26M 2.82M USD $8.39 1.17 USD $8.51 1.18 USD $31.69B 4.41B USD 19.79 $0.43 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.75 1.08 USD
+0.65
$28.57B 3.97B USD $15.16M 2.11M USD $7.63 1.06 USD $7.76 1.08 USD $28.57B 3.97B USD 43.05 $0.18 0.03 USD
Guolian Securities Co., Ltd.  601456.SS $11.31 1.57 USD
+0.27
$28.36B 3.94B USD $64.56M 8.98M USD $11.06 1.54 USD $11.38 1.58 USD $28.36B 3.94B USD 47.12 $0.24 0.03 USD
BOC International (China) CO., LTD  601696.SS $10.07 1.4 USD
+0.6
$27.97B 3.89B USD $17.26M 2.4M USD $9.95 1.38 USD $10.08 1.4 USD $27.97B 3.89B USD 33.56 $0.3 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
0
$26.88B 3.74B USD $12.74M 1.77M USD $2.69 0.37 USD $2.73 0.38 USD $26.88B 3.74B USD 68.25 $0.04 0.005 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.02 0.42 USD
+0.67
$26.65B 3.71B USD $42.09M 5.85M USD $2.98 0.41 USD $3.02 0.42 USD $26.65B 3.71B USD 50.33 $0.06 0.008 USD
Dongxing Securities Corporation Limited  601198.SS $7.99 1.11 USD
+1.27
$25.83B 3.59B USD $15.11M 2.1M USD $7.84 1.09 USD $8 1.11 USD $25.83B 3.59B USD 57.07 $0.14 0.02 USD
Southwest Securities Co., Ltd.  600369.SS $3.88 0.54 USD
+1.31
$25.78B 3.58B USD $34.38M 4.78M USD $3.81 0.53 USD $3.89 0.54 USD $25.78B 3.58B USD 35.27 $0.11 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $2.89 0.4 USD
+0.35
$25.04B 3.48B USD $80.97M 11.26M USD $2.86 0.4 USD $2.9 0.4 USD $25.04B 3.48B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.07 0.98 USD
+0.57
$22.94B 3.19B USD $14.42M 2M USD $6.97 0.97 USD $7.08 0.98 USD $22.94B 3.19B USD 50.50 $0.14 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $4.59 0.64 USD
+0.88
$21.56B 3B USD $46.3M 6.44M USD $4.54 0.63 USD $4.68 0.65 USD $21.56B 3B USD 19.12 $0.24 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.16 0.44 USD
+0.96
$21.54B 2.99B USD $124.83M 17.36M USD $3.11 0.43 USD $3.16 0.44 USD $21.54B 2.99B USD 0 -$0.02 -0.002 USD
Minmetals Capital Company Limited  600390.SS $4.74 0.66 USD
+1.5
$21.32B 2.96B USD $22.99M 3.2M USD $4.66 0.65 USD $4.74 0.66 USD $21.32B 2.96B USD 10.77 $0.44 0.06 USD
Qilu Bank Co., Ltd.  601665.SS $4.29 0.6 USD
0
$20.74B 2.88B USD $20.74M 2.88M USD $4.26 0.59 USD $4.31 0.6 USD $20.74B 2.88B USD 6.30 $0.68 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.74 0.66 USD
+2.82
$20.58B 2.86B USD $28.32M 3.94M USD $4.62 0.64 USD $4.74 0.66 USD $20.58B 2.86B USD 10.30 $0.46 0.06 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
0
$20.16B 2.8B USD $5.62M 781.63K USD $7.31 1.02 USD $7.4 1.03 USD $20.16B 2.8B USD 6.94 $1.06 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.39 0.75 USD
+0.56
$19.96B 2.78B USD $26.56M 3.69M USD $5.35 0.74 USD $5.4 0.75 USD $19.96B 2.78B USD 3.47 $1.55 0.22 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.14 0.99 USD
+1.56
$19.82B 2.76B USD $29.06M 4.04M USD $6.99 0.97 USD $7.14 0.99 USD $19.82B 2.76B USD 7.36 $0.97 0.13 USD
Yongan Futures Co.,Ltd.  600927.SS $13.36 1.86 USD
+0.3
$19.45B 2.7B USD $2.98M 414.35K USD $13.2 1.84 USD $13.4 1.86 USD $19.45B 2.7B USD 25.20 $0.53 0.07 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.14 0.99 USD
+0.42
$16.15B 2.25B USD $38.86M 5.4M USD $6.99 0.97 USD $7.15 0.99 USD $16.15B 2.25B USD 27.46 $0.26 0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.39 0.47 USD
-0.29
$15.29B 2.13B USD $18.79M 2.61M USD $3.38 0.47 USD $3.41 0.47 USD $15.29B 2.13B USD 5.94 $0.57 0.08 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.16 1.97 USD
+2.46
$15.02B 2.09B USD $34.3M 4.77M USD $13.58 1.89 USD $14.16 1.97 USD $15.02B 2.09B USD 28.89 $0.49 0.07 USD
Shanghai DZH Limited  601519.SS $6.9 0.96 USD
+0.29
$13.93B 1.94B USD $23.95M 3.33M USD $6.76 0.94 USD $6.91 0.96 USD $13.93B 1.94B USD 57.50 $0.12 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $5.22 0.73 USD
+0.19
$13.91B 1.93B USD $11.77M 1.64M USD $5.2 0.72 USD $5.23 0.73 USD $13.91B 1.93B USD 5.27 $0.99 0.14 USD
Central China Securities Co., Ltd.  601375.SS $3.64 0.51 USD
+0.83
$13.71B 1.91B USD $23.98M 3.33M USD $3.58 0.5 USD $3.64 0.51 USD $13.71B 1.91B USD 91.00 $0.04 0.005 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.73 0.52 USD
+0.27
$12.74B 1.77B USD $19.04M 2.65M USD $3.66 0.51 USD $3.74 0.52 USD $12.74B 1.77B USD 10.97 $0.34 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.14 0.71 USD
0
$11.35B 1.58B USD $14.95M 2.08M USD $5.11 0.71 USD $5.16 0.72 USD $11.35B 1.58B USD 6.04 $0.85 0.12 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.96 0.69 USD
+0.2
$9.73B 1.35B USD $9.38M 1.3M USD $4.92 0.68 USD $4.96 0.69 USD $9.73B 1.35B USD 5.63 $0.88 0.12 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.55 0.35 USD
-0.78
$9.34B 1.3B USD $36.8M 5.12M USD $2.54 0.35 USD $2.57 0.36 USD $9.34B 1.3B USD 6.37 $0.4 0.06 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.51 0.63 USD
+0.89
$8.28B 1.15B USD $21.16M 2.94M USD $4.46 0.62 USD $4.54 0.63 USD $8.28B 1.15B USD 5.43 $0.83 0.12 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.4 0.61 USD
0
$7.14B 992.28M USD $6.67M 927.14K USD $4.34 0.6 USD $4.41 0.61 USD $7.14B 992.28M USD 23.15 $0.19 0.03 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $16 2.22 USD
+0.5
$6.94B 964.5M USD $7.19M 1M USD $15.66 2.18 USD $16.1 2.24 USD $6.94B 964.5M USD 84.21 $0.19 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $10.19 1.42 USD
+1.6
$6.22B 864.37M USD $3.51M 488.38K USD $10 1.39 USD $10.2 1.42 USD $6.22B 864.37M USD 15.20 $0.67 0.09 USD
Shanghai Guijiu Co.,Ltd  600696.SS $13.56 1.89 USD
-0.59
$4.54B 631.08M USD $9.09M 1.26M USD $13.16 1.83 USD $13.63 1.9 USD $4.54B 631.08M USD 41.09 $0.33 0.05 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.8 0.95 USD
+0.89
$3.49B 484.78M USD $21.94M 3.05M USD $6.66 0.93 USD $6.84 0.95 USD $3.49B 484.78M USD 113.33 $0.06 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here