Country: China Exchange: Shanghai Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shanghai (77)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (34)
Financial Services (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.49 1.55 USD |
+1.25
|
CN¥2.74T 404.9B USD | CN¥135.31M 19.96M USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥2.74T 404.9B USD | 8.06 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.69 1.13 USD |
+1.99
|
CN¥2.74T 404.39B USD | CN¥411.52M 60.72M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥2.74T 404.39B USD | 7.61 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥2.35T 346.5B USD | CN¥420.83M 62.09M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥2.35T 346.5B USD | 8.49 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.22 0.92 USD |
+1.47
|
CN¥2.00T 295.71B USD | CN¥308.02M 45.45M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.00T 295.71B USD | 8.40 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.90 5.74 USD |
+1.07
|
CN¥981.05B 144.75B USD | CN¥93.59M 13.81M USD | CN¥38.38 5.66 USD | CN¥39.08 5.77 USD | CN¥981.05B 144.75B USD | 6.81 | CN¥5.71 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.63 5.11 USD |
+4.5
|
CN¥978.81B 144.42B USD | CN¥67.48M 9.96M USD | CN¥32.95 4.86 USD | CN¥34.76 5.13 USD | CN¥978.81B 144.42B USD | 6.76 | CN¥5.12 0.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.22 7.85 USD |
+1.99
|
CN¥963.69B 142.19B USD | CN¥90.32M 13.33M USD | CN¥52.10 7.69 USD | CN¥53.48 7.89 USD | CN¥963.69B 142.19B USD | 7.44 | CN¥7.15 1.05 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥613.24B 90.48B USD | CN¥217.06M 32.03M USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥613.24B 90.48B USD | 6.67 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥610.08B 90.02B USD | CN¥247.04M 36.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥610.08B 90.02B USD | 6.86 | CN¥0.74 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥427.91B 63.14B USD | CN¥90.67M 13.38M USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥427.91B 63.14B USD | 6.40 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.89 2.79 USD |
+2.38
|
CN¥399.77B 58.98B USD | CN¥137.35M 20.27M USD | CN¥18.38 2.71 USD | CN¥18.93 2.79 USD | CN¥399.77B 58.98B USD | 5.90 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.66 3.79 USD |
+2.19
|
CN¥380.30B 56.11B USD | CN¥174.67M 25.77M USD | CN¥24.95 3.68 USD | CN¥25.75 3.8 USD | CN¥380.30B 56.11B USD | 11.61 | CN¥2.21 0.33 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥319.40B 47.13B USD | CN¥109.90M 16.22M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥319.40B 47.13B USD | 6.61 | CN¥1.45 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.51 4.8 USD |
+3.04
|
CN¥312.76B 46.15B USD | CN¥64.83M 9.56M USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥312.76B 46.15B USD | 5.75 | CN¥5.65 0.83 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.05 2.52 USD |
+3.27
|
CN¥300.57B 44.35B USD | CN¥205.63M 30.34M USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥300.57B 44.35B USD | 18.13 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.78 1 USD |
+2.57
|
CN¥299.84B 44.24B USD | CN¥83.11M 12.26M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥299.84B 44.24B USD | 6.78 | CN¥1.00 0.15 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥215.26B 31.76B USD | CN¥123.61M 18.24M USD | CN¥11.64 1.72 USD | CN¥11.82 1.74 USD | CN¥215.26B 31.76B USD | 6.48 | CN¥1.81 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.95 3.68 USD |
-0.04
|
CN¥193.53B 28.55B USD | CN¥29.96M 4.42M USD | CN¥24.38 3.6 USD | CN¥25.05 3.7 USD | CN¥193.53B 28.55B USD | 18.75 | CN¥1.33 0.2 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥187.89B 27.72B USD | CN¥244.56M 36.08M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥187.89B 27.72B USD | 5.57 | CN¥0.57 0.08 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.03 8.56 USD |
+3.87
|
CN¥181.03B 26.71B USD | CN¥34.02M 5.02M USD | CN¥55.41 8.18 USD | CN¥58.30 8.6 USD | CN¥181.03B 26.71B USD | 4.90 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.37 2.86 USD |
+3.14
|
CN¥174.85B 25.8B USD | CN¥151.66M 22.38M USD | CN¥18.58 2.74 USD | CN¥19.44 2.87 USD | CN¥174.85B 25.8B USD | 10.41 | CN¥1.86 0.27 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥157.62B 23.26B USD | CN¥242.53M 35.78M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥157.62B 23.26B USD | 5.99 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.48 4.79 USD |
+0.56
|
CN¥156.79B 23.13B USD | CN¥13.66M 2.02M USD | CN¥31.81 4.69 USD | CN¥32.60 4.81 USD | CN¥156.79B 23.13B USD | 17.27 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥64.03M 9.45M USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.65 1.72 USD |
+1.66
|
CN¥144.04B 21.25B USD | CN¥57.40M 8.47M USD | CN¥11.39 1.68 USD | CN¥11.70 1.73 USD | CN¥144.04B 21.25B USD | 6.81 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥130.72B 19.29B USD | CN¥45.67M 6.74M USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥130.72B 19.29B USD | 6.25 | CN¥1.47 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
+2.03
|
CN¥120.41B 17.77B USD | CN¥50.44M 7.44M USD | CN¥16.22 2.39 USD | CN¥16.63 2.45 USD | CN¥120.41B 17.77B USD | 6.36 | CN¥2.61 0.39 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥110.45B 16.3B USD | CN¥53.18M 7.85M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥110.45B 16.3B USD | 4.31 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥109.94B 16.22B USD | CN¥134.85M 19.9M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥85.42B 12.6B USD | CN¥143.83M 21.22M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥85.42B 12.6B USD | 7.06 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.80 2.92 USD |
+2.64
|
CN¥83.92B 12.38B USD | CN¥36.19M 5.34M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥83.92B 12.38B USD | 6.38 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥79.95B 11.8B USD | CN¥47.33M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥79.95B 11.8B USD | 6.70 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥75.37B 11.12B USD | CN¥43.78M 6.46M USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥75.37B 11.12B USD | 13.04 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.79 2.03 USD |
+0.66
|
CN¥63.58B 9.38B USD | CN¥25.99M 3.83M USD | CN¥13.60 2.01 USD | CN¥13.83 2.04 USD | CN¥63.58B 9.38B USD | 17.02 | CN¥0.81 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
+1.4
|
CN¥53.76B 7.93B USD | CN¥68.48M 10.1M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 12.80 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.86 0.86 USD |
+1.74
|
CN¥50.61B 7.47B USD | CN¥87.08M 12.85M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥50.61B 7.47B USD | 16.74 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
+3.49
|
CN¥50.56B 7.46B USD | CN¥51.15M 7.55M USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥42.49B 6.27B USD | CN¥15.18M 2.24M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥42.49B 6.27B USD | 10.19 | CN¥1.20 0.18 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥41.67B 6.15B USD | CN¥23.28M 3.44M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥41.18B 6.08B USD | CN¥73.27M 10.81M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥41.05B 6.06B USD | CN¥17.49M 2.58M USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥41.05B 6.06B USD | 19.84 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥40.35B 5.95B USD | CN¥36.90M 5.44M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥40.35B 5.95B USD | 12.37 | CN¥0.51 0.08 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.48 0.96 USD |
+4.01
|
CN¥39.88B 5.88B USD | CN¥91.23M 13.46M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥39.88B 5.88B USD | 6.82 | CN¥0.95 0.14 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.77 1 USD |
+3.83
|
CN¥39.21B 5.79B USD | CN¥37.32M 5.51M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥39.21B 5.79B USD | 11.47 | CN¥0.59 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.72 1.43 USD |
+1.89
|
CN¥39.09B 5.77B USD | CN¥18.47M 2.72M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥39.09B 5.77B USD | 4.95 | CN¥1.96 0.29 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.45 1.1 USD |
+5.67
|
CN¥37.43B 5.52B USD | CN¥237.03M 34.97M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 17.32 | CN¥0.43 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥37.22B 5.49B USD | CN¥42.17M 6.22M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥37.22B 5.49B USD | 11.01 | CN¥0.68 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥34.83B 5.14B USD | CN¥32.08M 4.73M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.83B 5.14B USD | 12.09 | CN¥0.62 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥106.52M 15.72M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥31.37B 4.63B USD | CN¥12.63M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥31.37B 4.63B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥29.59B 4.37B USD | CN¥24.62M 3.63M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥29.59B 4.37B USD | 25.97 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥29.57B 4.36B USD | CN¥51.66M 7.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.57B 4.36B USD | 12.27 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥28.33B 4.18B USD | CN¥17.67M 2.61M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥28.33B 4.18B USD | 23.00 | CN¥0.28 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥26.38B 3.89B USD | CN¥65.55M 9.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.81M 5.58M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥23.60B 3.48B USD | CN¥43.68M 6.44M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥23.60B 3.48B USD | 6.73 | CN¥0.96 0.14 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥141.61M 20.89M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.65 1.13 USD |
-0.13
|
CN¥21.87B 3.23B USD | CN¥18.84M 2.78M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥21.68B 3.2B USD | CN¥69.63M 10.27M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥21.02B 3.1B USD | CN¥69.40M 10.24M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥21.02B 3.1B USD | 4.16 | CN¥1.38 0.2 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥20.74B 3.06B USD | CN¥34.60M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.68 1.13 USD |
+5.79
|
CN¥20.27B 2.99B USD | CN¥34.16M 5.04M USD | CN¥7.19 1.06 USD | CN¥7.78 1.15 USD | CN¥20.27B 2.99B USD | 7.91 | CN¥0.97 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥17.97B 2.65B USD | CN¥39.34M 5.8M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.96B 2.65B USD | CN¥4.54M 669.41K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥17.96B 2.65B USD | 22.03 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥32.08M 4.73M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥15.82B 2.33B USD | CN¥32.89M 4.85M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥13.06B 1.93B USD | CN¥11.53M 1.7M USD | CN¥17.74 2.62 USD | CN¥18.24 2.69 USD | CN¥13.06B 1.93B USD | 18.94 | CN¥0.96 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥13.05B 1.93B USD | CN¥7.69M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.34 1.82 USD | CN¥13.05B 1.93B USD | 19.83 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥12.14B 1.79B USD | CN¥18.94M 2.79M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥12.14B 1.79B USD | 5.42 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥24.16M 3.56M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥9.77B 1.44B USD | CN¥68.33M 10.08M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥9.77B 1.44B USD | 8.34 | CN¥0.32 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥9.67B 1.43B USD | CN¥33.03M 4.87M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥9.67B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥9.40B 1.39B USD | CN¥15.41M 2.27M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥7.30B 1.08B USD | CN¥13.71M 2.02M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥6.39B 942.62M USD | CN¥12.33M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥4.74M 699.21K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥3.28B 483.41M USD | CN¥8.73M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.28B 483.41M USD | 79.87 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}