$2.22T
Tổng vốn hoá thị trường
$78.12B
Tổng khối lượng
BTC 55.94%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+4.58
$936.86M $2.29M $0.66 $0.69 $936.86M 34.25 $0.02
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.34 1.53 USD
-1.62
CN¥6.35B 936.28M USD CN¥1.01M 149.63K USD CN¥10.27 1.52 USD CN¥10.57 1.56 USD CN¥6.35B 936.28M USD 25.85 CN¥0.40 0.06 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.54 1.7 USD
-4.79
CN¥6.34B 935.8M USD CN¥14.38M 2.12M USD CN¥11.54 1.7 USD CN¥12.05 1.78 USD CN¥6.34B 935.8M USD 31.18 CN¥0.37 0.05 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.18 0.47 USD
-0.62
CN¥6.33B 933.77M USD CN¥18.90M 2.79M USD CN¥3.14 0.46 USD CN¥3.22 0.48 USD CN¥6.33B 933.77M USD 10.59 CN¥0.30 0.04 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥5.80 0.86 USD
-2.36
CN¥6.33B 933.29M USD CN¥9.59M 1.41M USD CN¥5.73 0.85 USD CN¥5.90 0.87 USD CN¥6.33B 933.29M USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥66.56 9.82 USD
-3.44
CN¥6.32B 932.76M USD CN¥3.54M 521.95K USD CN¥65.44 9.66 USD CN¥70.93 10.47 USD CN¥6.32B 932.76M USD 44.97 CN¥1.48 0.22 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥7.42 1.09 USD
-0.4
CN¥6.32B 932.42M USD CN¥7.03M 1.04M USD CN¥7.35 1.08 USD CN¥7.58 1.12 USD CN¥6.32B 932.42M USD 8.83 CN¥0.84 0.12 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥7.90 1.17 USD
+1.28
CN¥6.31B 931.02M USD CN¥12.89M 1.9M USD CN¥7.68 1.13 USD CN¥7.95 1.17 USD CN¥6.31B 931.02M USD 0 -CN¥0.57 -0.08 USD
Hangzhou Cogeneration Group Co., Ltd. Hangzhou Cogeneration Group Co., Ltd. 605011.SS CN CN¥15.77 2.33 USD
-1.81
CN¥6.31B 930.96M USD CN¥4.01M 590.96K USD CN¥15.70 2.32 USD CN¥16.20 2.39 USD CN¥6.31B 930.96M USD 32.85 CN¥0.48 0.07 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.29 0.34 USD
+1.78
CN¥6.30B 929.9M USD CN¥46.58M 6.87M USD CN¥2.23 0.33 USD CN¥2.31 0.34 USD CN¥6.30B 929.9M USD 0 -CN¥3.90 -0.5 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥2.81 0.41 USD
-2.77
CN¥6.30B 929.06M USD CN¥69.44M 10.25M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥6.30B 929.06M USD 140.50 CN¥0.02 0.002 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥14.78 2.18 USD
+2.64
CN¥6.29B 928.62M USD CN¥10.47M 1.55M USD CN¥14.25 2.1 USD CN¥14.99 2.21 USD CN¥6.29B 928.62M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥52.67 7.77 USD
+0.71
CN¥6.28B 926.74M USD CN¥793.81K 117.12K USD CN¥51.10 7.54 USD CN¥53.97 7.96 USD CN¥6.28B 926.74M USD 19.01 CN¥2.77 0.41 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.29 1.22 USD
+0.97
CN¥6.28B 925.91M USD CN¥6.84M 1.01M USD CN¥8.08 1.19 USD CN¥8.40 1.24 USD CN¥6.28B 925.91M USD 55.26 CN¥0.15 0.02 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥22.37 3.3 USD
-10.02
CN¥6.26B 924.18M USD CN¥7.95M 1.17M USD CN¥22.37 3.3 USD CN¥24.98 3.69 USD CN¥6.26B 924.18M USD 38.56 CN¥0.58 0.09 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥23.84 3.52 USD
-1.89
CN¥6.26B 923.42M USD CN¥2.59M 382.35K USD CN¥23.12 3.41 USD CN¥24.56 3.62 USD CN¥6.26B 923.42M USD 0 -CN¥0.08 -0.01 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.59 2.3 USD
-0.32
CN¥6.25B 922.4M USD CN¥1.13M 166.33K USD CN¥15.41 2.27 USD CN¥15.70 2.32 USD CN¥6.25B 922.4M USD 31.17 CN¥0.50 0.07 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.05 2.07 USD
+1.37
CN¥6.25B 922.28M USD CN¥4.12M 607.55K USD CN¥13.71 2.02 USD CN¥14.28 2.11 USD CN¥6.25B 922.28M USD 87.81 CN¥0.16 0.02 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥42.27 6.24 USD
-4.3
CN¥6.24B 921.05M USD CN¥5.28M 778.63K USD CN¥41.40 6.11 USD CN¥44.88 6.62 USD CN¥6.24B 921.05M USD 0 -CN¥0.44 -0.06 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.11 0.9 USD
-0.16
CN¥6.24B 920.58M USD CN¥4.46M 658.54K USD CN¥6.02 0.89 USD CN¥6.19 0.91 USD CN¥6.24B 920.58M USD 47.00 CN¥0.13 0.02 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥23.99 3.54 USD
-2.32
CN¥6.24B 920.04M USD CN¥4.65M 685.6K USD CN¥23.90 3.53 USD CN¥24.70 3.64 USD CN¥6.24B 920.04M USD 68.54 CN¥0.35 0.05 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥15.99 2.36 USD
-5.66
CN¥6.22B 917.25M USD CN¥10.00M 1.48M USD CN¥15.99 2.36 USD CN¥17.08 2.52 USD CN¥6.22B 917.25M USD 29.07 CN¥0.55 0.08 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥28.21 4.16 USD
-3.95
CN¥6.22B 917.12M USD CN¥8.18M 1.21M USD CN¥28.18 4.16 USD CN¥29.93 4.42 USD CN¥6.22B 917.12M USD 35.26 CN¥0.80 0.12 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.20 1.95 USD
-5.92
CN¥6.20B 915.51M USD CN¥10.20M 1.51M USD CN¥13.10 1.93 USD CN¥13.91 2.05 USD CN¥6.20B 915.51M USD 60.00 CN¥0.22 0.03 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.88 0.87 USD
-0.84
CN¥6.20B 914.9M USD CN¥23.27M 3.43M USD CN¥5.73 0.85 USD CN¥6.23 0.92 USD CN¥6.20B 914.9M USD 58.79 CN¥0.10 0.01 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
+0.75
$913.86M $208.82K $0.66 $0.68 $913.86M 6.71 $0.10
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.81 0.41 USD
-0.71
CN¥6.19B 912.64M USD CN¥30.38M 4.48M USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥6.19B 912.64M USD 31.22 CN¥0.09 0.01 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥61.71 9.11 USD
-0.47
CN¥6.17B 910.51M USD CN¥1.95M 287.69K USD CN¥60.50 8.93 USD CN¥63.30 9.34 USD CN¥6.17B 910.51M USD 0 -CN¥0.41 -0.06 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.90 1.9 USD
-3.01
CN¥6.17B 910.15M USD CN¥7.89M 1.16M USD CN¥12.88 1.9 USD CN¥13.67 2.02 USD CN¥6.17B 910.15M USD 33.07 CN¥0.39 0.06 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.28 0.78 USD
-1.12
CN¥6.17B 909.81M USD CN¥9.39M 1.39M USD CN¥5.25 0.77 USD CN¥5.47 0.81 USD CN¥6.17B 909.81M USD 88.00 CN¥0.06 0.008 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.04 0.6 USD
+2.28
CN¥6.16B 908.67M USD CN¥36.85M 5.44M USD CN¥3.90 0.58 USD CN¥4.06 0.6 USD CN¥6.16B 908.67M USD 16.16 CN¥0.25 0.04 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥15.03 2.22 USD
-2.28
CN¥6.15B 907.88M USD CN¥4.27M 629.85K USD CN¥15.01 2.21 USD CN¥15.61 2.3 USD CN¥6.15B 907.88M USD 22.77 CN¥0.66 0.1 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥26.22 3.87 USD
-3.64
CN¥6.15B 907.66M USD CN¥2.19M 323.73K USD CN¥26.10 3.85 USD CN¥27.36 4.04 USD CN¥6.15B 907.66M USD 48.55 CN¥0.54 0.08 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥38.28 5.65 USD
-2.64
CN¥6.15B 906.87M USD CN¥5.05M 745.55K USD CN¥36.91 5.45 USD CN¥40.11 5.92 USD CN¥6.15B 906.87M USD 382.80 CN¥0.10 0.01 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.84 0.57 USD
+1.86
CN¥6.14B 906.37M USD CN¥11.89M 1.75M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥6.14B 906.37M USD 24.00 CN¥0.16 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.08 0.6 USD
0
CN¥6.13B 904.25M USD CN¥10.18M 1.5M USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥6.13B 904.25M USD 0 -CN¥0.14 -0.02 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.92 0.28 USD
+1.59
CN¥6.11B 902.04M USD CN¥52.31M 7.72M USD CN¥1.87 0.28 USD CN¥1.96 0.29 USD CN¥6.11B 902.04M USD 0 -CN¥0.13 -0.01 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.66 2.16 USD
-0.07
CN¥6.11B 901.84M USD CN¥882.58K 130.22K USD CN¥14.55 2.15 USD CN¥14.75 2.18 USD CN¥6.11B 901.84M USD 12.01 CN¥1.22 0.18 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥6.37 0.94 USD
-1.24
CN¥6.11B 901.82M USD CN¥31.96M 4.72M USD CN¥6.35 0.94 USD CN¥6.47 0.95 USD CN¥6.11B 901.82M USD 0 -CN¥0.20 -0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.58 2 USD
-1.16
CN¥6.11B 901.66M USD CN¥16.55M 2.44M USD CN¥13.57 2 USD CN¥14.44 2.13 USD CN¥6.11B 901.66M USD 0 -CN¥0.55 -0.08 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.81 0.56 USD
-0.78
CN¥6.11B 901.17M USD CN¥18.39M 2.71M USD CN¥3.75 0.55 USD CN¥3.85 0.57 USD CN¥6.11B 901.17M USD 95.25 CN¥0.04 0.005 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥42.30 6.24 USD
+0.81
CN¥6.10B 899.32M USD CN¥10.98M 1.62M USD CN¥40.19 5.93 USD CN¥43.92 6.48 USD CN¥6.10B 899.32M USD 0 -CN¥0.86 -0.1 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥5.70 0.84 USD
-1.89
CN¥6.09B 898.74M USD CN¥6.85M 1.01M USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥6.09B 898.74M USD 0 -CN¥0.03 -0.004 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥10.38 1.53 USD
-2.81
CN¥6.09B 898.49M USD CN¥11.71M 1.73M USD CN¥10.10 1.49 USD CN¥10.56 1.56 USD CN¥6.09B 898.49M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.83 0.57 USD
-0.78
CN¥6.09B 898.13M USD CN¥11.61M 1.71M USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥6.09B 898.13M USD 25.53 CN¥0.15 0.02 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.63 2.16 USD
-2.92
CN¥6.07B 896.22M USD CN¥2.42M 357.08K USD CN¥14.61 2.16 USD CN¥15.08 2.23 USD CN¥6.07B 896.22M USD 13.80 CN¥1.06 0.16 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.28 2.25 USD
+0.2
CN¥6.07B 895.52M USD CN¥2.19M 323.81K USD CN¥15.06 2.22 USD CN¥15.43 2.28 USD CN¥6.07B 895.52M USD 9.20 CN¥1.66 0.24 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.40 1.98 USD
-0.3
CN¥6.07B 895.15M USD CN¥8.53M 1.26M USD CN¥13.24 1.95 USD CN¥13.77 2.03 USD CN¥6.07B 895.15M USD 14.88 CN¥0.90 0.13 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥95.38 14.07 USD
-4.11
CN¥6.06B 893.9M USD CN¥567.20K 83.69K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.06B 893.9M USD 280.52 CN¥0.34 0.05 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.86 1.9 USD
+1.74
CN¥6.06B 893.84M USD CN¥1.21M 179.09K USD CN¥12.57 1.85 USD CN¥12.93 1.91 USD CN¥6.06B 893.84M USD 32.97 CN¥0.39 0.06 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.80 0.56 USD
+0.26
CN¥6.05B 893.26M USD CN¥9.52M 1.4M USD CN¥3.74 0.55 USD CN¥3.85 0.57 USD CN¥6.05B 893.26M USD 0 -CN¥1.26 -0.1 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.49 0.22 USD
+0.68
CN¥6.05B 892.54M USD CN¥19.21M 2.83M USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥6.05B 892.54M USD 0 -CN¥0.01 -0.001 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.92 1.46 USD
-0.3
CN¥6.01B 886.98M USD CN¥4.78M 705.76K USD CN¥9.80 1.45 USD CN¥10.08 1.49 USD CN¥6.01B 886.98M USD 0 -CN¥0.38 -0.05 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.47 0.51 USD
-0.57
CN¥6.01B 886.75M USD CN¥13.83M 2.04M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥6.01B 886.75M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.04 4.14 USD
-1.86
CN¥6.00B 885.47M USD CN¥2.12M 313.52K USD CN¥27.76 4.1 USD CN¥28.79 4.25 USD CN¥6.00B 885.47M USD 31.86 CN¥0.88 0.13 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥5.49 0.81 USD
+10.02
CN¥5.99B 884.46M USD CN¥185.15M 27.32M USD CN¥4.81 0.71 USD CN¥5.49 0.81 USD CN¥5.99B 884.46M USD 274.50 CN¥0.02 0.002 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.79 0.71 USD
-3.23
CN¥5.99B 883.2M USD CN¥14.09M 2.08M USD CN¥4.74 0.7 USD CN¥4.95 0.73 USD CN¥5.99B 883.2M USD 0 -CN¥1.02 -0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.82 1.74 USD
-1.01
CN¥5.98B 882.11M USD CN¥9.15M 1.35M USD CN¥11.05 1.63 USD CN¥12.03 1.77 USD CN¥5.98B 882.11M USD 0 -CN¥0.38 -0.05 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.49 4.35 USD
-3.72
CN¥5.98B 882.09M USD CN¥2.91M 429.12K USD CN¥29.46 4.35 USD CN¥30.41 4.49 USD CN¥5.98B 882.09M USD 19.92 CN¥1.48 0.22 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.14 0.76 USD
-0.96
CN¥5.97B 880.78M USD CN¥14.26M 2.1M USD CN¥5.09 0.75 USD CN¥5.22 0.77 USD CN¥5.97B 880.78M USD 102.79 CN¥0.05 0.007 USD
cn Beken Corporation 603068.SS CN CN¥39.31 5.8 USD
+0.85
CN¥5.97B 880.38M USD CN¥8.95M 1.32M USD CN¥38.30 5.65 USD CN¥40.21 5.93 USD CN¥5.97B 880.38M USD 262.06 CN¥0.15 0.02 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥14.18 2.09 USD
-4.32
CN¥5.97B 880.37M USD CN¥10.10M 1.49M USD CN¥14.03 2.07 USD CN¥15.17 2.24 USD CN¥5.97B 880.37M USD 0 -CN¥0.07 -0.01 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.29 1.81 USD
-2.85
CN¥5.95B 877.79M USD CN¥4.09M 603.66K USD CN¥12.29 1.81 USD CN¥12.70 1.87 USD CN¥5.95B 877.79M USD 61.45 CN¥0.20 0.03 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥12.68 1.87 USD
-2.84
CN¥5.94B 876.59M USD CN¥8.45M 1.25M USD CN¥12.66 1.87 USD CN¥13.11 1.93 USD CN¥5.94B 876.59M USD 0 -CN¥0.35 -0.05 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.19 0.62 USD
-0.95
CN¥5.94B 876.23M USD CN¥9.85M 1.45M USD CN¥4.15 0.61 USD CN¥4.24 0.63 USD CN¥5.94B 876.23M USD 0 -CN¥0.54 -0.07 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥12.40M 1.83M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.28 1.52 USD
-3.56
CN¥5.93B 874.81M USD CN¥11.41M 1.68M USD CN¥10.20 1.5 USD CN¥10.75 1.59 USD CN¥5.93B 874.81M USD 30.23 CN¥0.34 0.05 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.90 0.43 USD
0
CN¥5.92B 873.96M USD CN¥28.19M 4.16M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥5.92B 873.96M USD 0 -CN¥0.60 -0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.67 1.87 USD
+0.72
CN¥5.91B 871.39M USD CN¥1.40M 207.12K USD CN¥12.49 1.84 USD CN¥12.88 1.9 USD CN¥5.91B 871.39M USD 15.08 CN¥0.84 0.12 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥54.18 7.99 USD
-3.23
CN¥5.91B 871.31M USD CN¥3.44M 507.38K USD CN¥52.30 7.72 USD CN¥57.30 8.45 USD CN¥5.91B 871.31M USD 115.27 CN¥0.47 0.07 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥10.33 1.52 USD
-3.55
CN¥5.90B 871.05M USD CN¥19.90M 2.94M USD CN¥10.23 1.51 USD CN¥11.02 1.63 USD CN¥5.90B 871.05M USD 0 -CN¥1.05 -0.1 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.26 2.1 USD
-0.49
CN¥5.90B 870.34M USD CN¥1.82M 268.31K USD CN¥14.08 2.08 USD CN¥14.58 2.15 USD CN¥5.90B 870.34M USD 0 -CN¥0.65 -0.09 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥28.54 4.21 USD
-5.59
CN¥5.89B 869.3M USD CN¥8.45M 1.25M USD CN¥28.51 4.21 USD CN¥30.23 4.46 USD CN¥5.89B 869.3M USD 19.28 CN¥1.48 0.22 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.29 2.7 USD
+3.39
CN¥5.89B 868.91M USD CN¥3.18M 469.47K USD CN¥17.53 2.59 USD CN¥18.45 2.72 USD CN¥5.89B 868.91M USD 107.58 CN¥0.17 0.03 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.06 0.45 USD
-3.16
CN¥5.89B 868.89M USD CN¥19.44M 2.87M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥5.89B 868.89M USD 0 -CN¥0.24 -0.03 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.43 0.65 USD
-0.45
CN¥5.89B 868.7M USD CN¥10.16M 1.5M USD CN¥4.35 0.64 USD CN¥4.48 0.66 USD CN¥5.89B 868.7M USD 63.28 CN¥0.07 0.01 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥41.93 6.19 USD
-4.27
CN¥5.87B 866.13M USD CN¥2.86M 422.17K USD CN¥41.70 6.15 USD CN¥44.23 6.53 USD CN¥5.87B 866.13M USD 91.15 CN¥0.46 0.07 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.56 1.71 USD
-0.86
CN¥5.87B 866.03M USD CN¥2.64M 389.86K USD CN¥11.54 1.7 USD CN¥11.74 1.73 USD CN¥5.87B 866.03M USD 289.00 CN¥0.04 0.005 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥53.87 7.95 USD
-1.77
CN¥5.84B 861.47M USD CN¥2.03M 298.95K USD CN¥53.20 7.85 USD CN¥55.68 8.22 USD CN¥5.84B 861.47M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.69 2.61 USD
+4.67
CN¥5.84B 861.18M USD CN¥38.31M 5.65M USD CN¥16.45 2.43 USD CN¥17.98 2.65 USD CN¥5.84B 861.18M USD 76.91 CN¥0.23 0.03 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥33.89 5 USD
-3.17
CN¥5.83B 859.59M USD CN¥3.84M 566.64K USD CN¥33.39 4.93 USD CN¥35.80 5.28 USD CN¥5.83B 859.59M USD 0 -CN¥0.06 -0.008 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥26.57 3.92 USD
-2.32
CN¥5.82B 858.81M USD CN¥3.89M 574.21K USD CN¥26.36 3.89 USD CN¥27.42 4.05 USD CN¥5.82B 858.81M USD 0 -CN¥0.78 -0.1 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.15 2.24 USD
+1.54
CN¥5.79B 854.33M USD CN¥2.61M 384.58K USD CN¥14.62 2.16 USD CN¥15.29 2.26 USD CN¥5.79B 854.33M USD 21.33 CN¥0.71 0.1 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
+0.26
$854.16M $175.95K $0.76 $0.76 $854.16M 5.43 $0.14
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.34 0.94 USD
+0.79
CN¥5.76B 849.66M USD CN¥3.35M 494.06K USD CN¥6.18 0.91 USD CN¥6.41 0.95 USD CN¥5.76B 849.66M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.79 7.2 USD
-8.8
CN¥5.76B 849.42M USD CN¥5.50M 811.41K USD CN¥48.79 7.2 USD CN¥54.20 8 USD CN¥5.76B 849.42M USD 0 -CN¥0.44 -0.06 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥109.08 16.09 USD
-6.44
CN¥5.75B 848.1M USD CN¥993.48K 146.58K USD CN¥108.81 16.05 USD CN¥116.61 17.21 USD CN¥5.75B 848.1M USD 38.40 CN¥2.84 0.42 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥38.49 5.68 USD
+1.29
CN¥5.75B 848.08M USD CN¥2.64M 389.87K USD CN¥37.52 5.54 USD CN¥39.30 5.8 USD CN¥5.75B 848.08M USD 183.28 CN¥0.21 0.03 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥35.19 5.19 USD
-3.32
CN¥5.72B 844.56M USD CN¥3.95M 583.01K USD CN¥34.30 5.06 USD CN¥36.80 5.43 USD CN¥5.72B 844.56M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.21 2.1 USD
-0.84
CN¥5.72B 843.7M USD CN¥2.19M 323.51K USD CN¥14.10 2.08 USD CN¥14.66 2.16 USD CN¥5.72B 843.7M USD 26.81 CN¥0.53 0.08 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.54 0.52 USD
+0.85
CN¥5.70B 840.75M USD CN¥7.92M 1.17M USD CN¥3.47 0.51 USD CN¥3.55 0.52 USD CN¥5.70B 840.75M USD 10.11 CN¥0.35 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.92 1.32 USD
+0.34
CN¥5.69B 840.13M USD CN¥2.36M 347.65K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.69B 840.13M USD 27.03 CN¥0.33 0.05 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥72.02 10.63 USD
-2.01
CN¥5.68B 837.8M USD CN¥646.76K 95.43K USD CN¥71.78 10.59 USD CN¥74.91 11.05 USD CN¥5.68B 837.8M USD 180.04 CN¥0.40 0.06 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.78 2.48 USD
-2.27
CN¥5.66B 835.62M USD CN¥2.11M 311.69K USD CN¥16.70 2.46 USD CN¥17.34 2.56 USD CN¥5.66B 835.62M USD 16.29 CN¥1.03 0.15 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥30.45 4.49 USD
-4.61
CN¥5.65B 833.68M USD CN¥7.23M 1.07M USD CN¥30.41 4.49 USD CN¥32.60 4.81 USD CN¥5.65B 833.68M USD 24.75 CN¥1.23 0.18 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥30.70 4.53 USD
-6.09
CN¥5.64B 832.54M USD CN¥5.79M 854.17K USD CN¥30.64 4.52 USD CN¥32.97 4.86 USD CN¥5.64B 832.54M USD 27.65 CN¥1.11 0.16 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.50 0.52 USD
+1.16
CN¥5.64B 831.49M USD CN¥8.20M 1.21M USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥5.64B 831.49M USD 10.93 CN¥0.32 0.05 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥11.07 1.63 USD
-5.06
CN¥5.63B 830.95M USD CN¥9.22M 1.36M USD CN¥11.05 1.63 USD CN¥11.74 1.73 USD CN¥5.63B 830.95M USD 0 -CN¥0.85 -0.1 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥27.29 4.03 USD
+1.71
CN¥5.63B 830.61M USD CN¥1.96M 289.25K USD CN¥26.10 3.85 USD CN¥27.34 4.03 USD CN¥5.63B 830.61M USD 248.09 CN¥0.11 0.02 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥35.91 5.3 USD
-2.71
CN¥5.62B 829.91M USD CN¥2.70M 398.26K USD CN¥35.50 5.24 USD CN¥36.99 5.46 USD CN¥5.62B 829.91M USD 57.91 CN¥0.62 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency