Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (287)
- {{country.name}}
- All countries
- China (287)
Shanghai (287)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (287)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
+0.78
|
CN¥187.41B 27.65B USD | CN¥49.20M 7.26M USD | CN¥20.36 3 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.50 21.91 USD |
+1.39
|
CN¥144.16B 21.27B USD | CN¥10.36M 1.53M USD | CN¥145.60 21.48 USD | CN¥155.00 22.87 USD | CN¥144.16B 21.27B USD | 73.15 | CN¥2.03 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.37 2.27 USD |
+2.47
|
CN¥131.53B 19.41B USD | CN¥24.08M 3.55M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥131.53B 19.41B USD | 13.25 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥116.22B 17.15B USD | CN¥76.47M 11.28M USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥116.22B 17.15B USD | 11.35 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.11 7.84 USD |
-1.08
|
CN¥110.35B 16.28B USD | CN¥30.72M 4.53M USD | CN¥52.90 7.81 USD | CN¥54.34 8.02 USD | CN¥110.35B 16.28B USD | 27.51 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.43 9.21 USD |
+10.01
|
CN¥108.49B 16.01B USD | CN¥86.42M 12.75M USD | CN¥56.30 8.31 USD | CN¥62.43 9.21 USD | CN¥108.49B 16.01B USD | 39.01 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.84 9.12 USD |
+2.42
|
CN¥107.72B 15.89B USD | CN¥37.86M 5.59M USD | CN¥60.32 8.9 USD | CN¥62.73 9.26 USD | CN¥107.72B 15.89B USD | 17.17 | CN¥3.60 0.53 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.19 3.86 USD |
+4.26
|
CN¥59.04B 8.71B USD | CN¥102.12M 15.07M USD | CN¥25.02 3.69 USD | CN¥26.63 3.93 USD | CN¥59.04B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
+2.31
|
CN¥58.24B 8.59B USD | CN¥62.64M 9.24M USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.84 3.37 USD |
-0.26
|
CN¥54.34B 8.02B USD | CN¥69.16M 10.21M USD | CN¥21.97 3.24 USD | CN¥24.00 3.54 USD | CN¥54.34B 8.02B USD | 16.31 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥53.53B 7.9B USD | CN¥44.06M 6.5M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥53.53B 7.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.28 1.81 USD |
+5.23
|
CN¥40.38B 5.96B USD | CN¥77.26M 11.4M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥40.38B 5.96B USD | 11.37 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥262.93 38.79 USD |
+1.32
|
CN¥40.36B 5.95B USD | CN¥1.39M 204.52K USD | CN¥255.68 37.72 USD | CN¥263.02 38.81 USD | CN¥40.36B 5.95B USD | 24.09 | CN¥10.91 1.61 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.47 7.89 USD |
+5.82
|
CN¥38.19B 5.63B USD | CN¥48.88M 7.21M USD | CN¥49.65 7.33 USD | CN¥54.59 8.05 USD | CN¥38.19B 5.63B USD | 46.49 | CN¥1.15 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥36.85B 5.44B USD | CN¥45.01M 6.64M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥36.85B 5.44B USD | 271.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.45 3.46 USD |
+7.27
|
CN¥36.37B 5.37B USD | CN¥77.03M 11.37M USD | CN¥21.69 3.2 USD | CN¥24.05 3.55 USD | CN¥36.37B 5.37B USD | 24.17 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.83 1.16 USD |
0
|
CN¥36.20B 5.34B USD | CN¥24.23M 3.58M USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥36.20B 5.34B USD | 13.98 | CN¥0.56 0.08 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.65 1.72 USD |
+1.22
|
CN¥32.61B 4.81B USD | CN¥10.92M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥32.61B 4.81B USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.68 8.07 USD |
+6.67
|
CN¥31.64B 4.67B USD | CN¥12.40M 1.83M USD | CN¥51.18 7.55 USD | CN¥55.64 8.21 USD | CN¥31.64B 4.67B USD | 18.66 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥31.62B 4.67B USD | CN¥77.25M 11.4M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.62B 4.67B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥94.97 14.01 USD |
-5.22
|
CN¥31.29B 4.62B USD | CN¥15.38M 2.27M USD | CN¥94.50 13.94 USD | CN¥100.82 14.88 USD | CN¥31.29B 4.62B USD | 271.34 | CN¥0.35 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥31.01B 4.58B USD | CN¥95.73M 14.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥39.43 5.82 USD |
+2.42
|
CN¥28.83B 4.25B USD | CN¥14.45M 2.13M USD | CN¥38.08 5.62 USD | CN¥39.70 5.86 USD | CN¥28.83B 4.25B USD | 19.51 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥100.31 14.8 USD |
+1.84
|
CN¥28.66B 4.23B USD | CN¥6.19M 913.02K USD | CN¥97.20 14.34 USD | CN¥103.20 15.23 USD | CN¥28.66B 4.23B USD | 17.20 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥60.55M 8.93M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥159.12M 23.48M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.72 12.35 USD |
+3.15
|
CN¥27.14B 4B USD | CN¥11.26M 1.66M USD | CN¥79.47 11.73 USD | CN¥86.94 12.83 USD | CN¥27.14B 4B USD | 69.19 | CN¥1.21 0.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥26.70B 3.94B USD | CN¥23.19M 3.42M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥26.70B 3.94B USD | 12.08 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.86 1.9 USD |
+2.63
|
CN¥26.41B 3.9B USD | CN¥19.21M 2.83M USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥26.41B 3.9B USD | 16.48 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.65 4.08 USD |
+9.98
|
CN¥24.82B 3.66B USD | CN¥22.96M 3.39M USD | CN¥25.15 3.71 USD | CN¥27.65 4.08 USD | CN¥24.82B 3.66B USD | 20.33 | CN¥1.36 0.2 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.12 0.46 USD |
+4.7
|
CN¥24.70B 3.64B USD | CN¥203.63M 30.04M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥24.70B 3.64B USD | 17.33 | CN¥0.18 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.73 5.57 USD |
+2.58
|
CN¥23.82B 3.51B USD | CN¥30.66M 4.52M USD | CN¥36.52 5.39 USD | CN¥38.80 5.72 USD | CN¥23.82B 3.51B USD | 42.87 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
+0.91
|
$3.41B — | $555.60K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+1.79
|
CN¥22.16B 3.27B USD | CN¥2.20M 324.01K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.04 6.5 USD |
+3.57
|
CN¥20.69B 3.05B USD | CN¥14.20M 2.09M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.69B 3.05B USD | 151.86 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.32 4.77 USD |
+0.22
|
CN¥19.69B 2.9B USD | CN¥2.97M 438.89K USD | CN¥31.78 4.69 USD | CN¥32.64 4.82 USD | CN¥19.69B 2.9B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.44 2.72 USD |
+0.55
|
CN¥19.66B 2.9B USD | CN¥10.44M 1.54M USD | CN¥18.20 2.69 USD | CN¥18.68 2.76 USD | CN¥19.66B 2.9B USD | 19.01 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.23 3.43 USD |
+1.62
|
CN¥19.08B 2.82B USD | CN¥12.54M 1.85M USD | CN¥22.70 3.35 USD | CN¥23.50 3.47 USD | CN¥19.08B 2.82B USD | 10.70 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.00 7.67 USD |
-1.08
|
CN¥18.49B 2.73B USD | CN¥2.71M 399.79K USD | CN¥51.00 7.52 USD | CN¥53.97 7.96 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.34 7.87 USD |
+5.62
|
CN¥18.48B 2.73B USD | CN¥14.45M 2.13M USD | CN¥49.98 7.37 USD | CN¥54.08 7.98 USD | CN¥18.48B 2.73B USD | 148.16 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.28 6.53 USD |
+2
|
CN¥17.88B 2.64B USD | CN¥8.59M 1.27M USD | CN¥41.21 6.08 USD | CN¥45.35 6.69 USD | CN¥17.88B 2.64B USD | 22.82 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.13 5.04 USD |
+2.34
|
CN¥17.85B 2.63B USD | CN¥1.96M 289.63K USD | CN¥33.55 4.95 USD | CN¥34.40 5.08 USD | CN¥17.85B 2.63B USD | 10.56 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.99 3.83 USD |
+6.43
|
CN¥17.42B 2.57B USD | CN¥20.15M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.42B 2.57B USD | 20.95 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.05
|
CN¥17.37B 2.56B USD | CN¥5.59M 824.68K USD | CN¥19.74 2.91 USD | CN¥20.19 2.98 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥16.65B 2.46B USD | CN¥12.25M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥16.65B 2.46B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.60 4.22 USD |
+0.53
|
CN¥16.40B 2.42B USD | CN¥2.26M 333.53K USD | CN¥28.02 4.13 USD | CN¥28.94 4.27 USD | CN¥16.40B 2.42B USD | 28.03 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥16.21B 2.39B USD | CN¥50.56M 7.46M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.39 2.27 USD |
+5.34
|
CN¥15.85B 2.34B USD | CN¥23.45M 3.46M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥15.85B 2.34B USD | 14.11 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥15.72B 2.32B USD | CN¥10.88M 1.6M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥15.66B 2.31B USD | CN¥16.79M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.86 1.9 USD | CN¥15.66B 2.31B USD | 32.39 | CN¥0.38 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.99 8.56 USD |
-5.86
|
CN¥15.24B 2.25B USD | CN¥3.23M 476.81K USD | CN¥57.48 8.48 USD | CN¥62.87 9.28 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥15.06B 2.22B USD | CN¥26.84M 3.96M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥15.06B 2.22B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.03 1.92 USD |
+6.63
|
CN¥15.06B 2.22B USD | CN¥55.92M 8.25M USD | CN¥12.16 1.79 USD | CN¥13.44 1.98 USD | CN¥15.06B 2.22B USD | 33.41 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥71.71 10.58 USD |
+5.04
|
CN¥14.15B 2.09B USD | CN¥7.34M 1.08M USD | CN¥67.93 10.02 USD | CN¥73.28 10.81 USD | CN¥14.15B 2.09B USD | 52.72 | CN¥1.36 0.2 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥13.96B 2.06B USD | CN¥23.38M 3.45M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥13.96B 2.06B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥13.58B 2B USD | CN¥10.69M 1.58M USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.52 4.8 USD |
-2.11
|
CN¥13.08B 1.93B USD | CN¥3.78M 558.13K USD | CN¥32.42 4.78 USD | CN¥34.34 5.07 USD | CN¥13.08B 1.93B USD | 18.47 | CN¥1.76 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥104.00 15.34 USD |
-3.08
|
CN¥13.08B 1.93B USD | CN¥2.37M 349.05K USD | CN¥103.62 15.29 USD | CN¥109.91 16.22 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.53 1.7 USD |
+0.17
|
CN¥12.87B 1.9B USD | CN¥20.61M 3.04M USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥12.87B 1.9B USD | 15.37 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
+3.07
|
CN¥12.71B 1.88B USD | CN¥2.05M 302.54K USD | CN¥16.52 2.44 USD | CN¥17.25 2.55 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.31 1.52 USD |
+0.39
|
CN¥12.60B 1.86B USD | CN¥10.55M 1.56M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.54 1.85 USD |
+2.87
|
CN¥12.57B 1.86B USD | CN¥10.86M 1.6M USD | CN¥12.03 1.77 USD | CN¥12.64 1.86 USD | CN¥12.57B 1.86B USD | 11.94 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.38 1.09 USD |
+3.65
|
CN¥12.40B 1.83B USD | CN¥70.89M 10.46M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥12.40B 1.83B USD | 41.00 | CN¥0.18 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.66 2.75 USD |
+1.19
|
CN¥12.38B 1.83B USD | CN¥8.18M 1.21M USD | CN¥18.36 2.71 USD | CN¥18.70 2.76 USD | CN¥12.38B 1.83B USD | 18.66 | CN¥1.00 0.15 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥18.32 2.7 USD |
-6.86
|
CN¥11.96B 1.76B USD | CN¥63.59M 9.38M USD | CN¥17.82 2.63 USD | CN¥20.00 2.95 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.50 5.09 USD |
+4.64
|
CN¥11.70B 1.73B USD | CN¥27.93M 4.12M USD | CN¥32.97 4.86 USD | CN¥35.25 5.2 USD | CN¥11.70B 1.73B USD | 172.50 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.82 2.19 USD |
+4
|
CN¥11.53B 1.7B USD | CN¥6.53M 963.87K USD | CN¥14.37 2.12 USD | CN¥14.85 2.19 USD | CN¥11.53B 1.7B USD | 9.50 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥11.24B 1.66B USD | CN¥47.03M 6.94M USD | CN¥9.01 1.33 USD | CN¥9.50 1.4 USD | CN¥11.24B 1.66B USD | 14.37 | CN¥0.64 0.09 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.98 3.83 USD |
+3.26
|
CN¥11.04B 1.63B USD | CN¥47.97M 7.08M USD | CN¥25.17 3.71 USD | CN¥26.92 3.97 USD | CN¥11.04B 1.63B USD | 371.14 | CN¥0.07 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.68
|
$1.62B — | $263.80K — | $3.06 — | $3.10 — | $1.62B — | 6.58 | $0.47 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥10.86B 1.6B USD | CN¥13.60M 2.01M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥10.65B 1.57B USD | CN¥15.55M 2.29M USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥10.62B 1.57B USD | CN¥17.74M 2.62M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.20 1.95 USD |
+2.4
|
CN¥10.56B 1.56B USD | CN¥3.72M 549.49K USD | CN¥12.88 1.9 USD | CN¥13.26 1.96 USD | CN¥10.56B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.14
|
$1.53B — | $285.94K — | $1.43 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥10.10B 1.49B USD | CN¥12.16M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥10.10B 1.49B USD | 13.57 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.27 10.96 USD |
+10
|
CN¥9.96B 1.47B USD | CN¥1.86M 274.09K USD | CN¥68.10 10.05 USD | CN¥74.27 10.96 USD | CN¥9.96B 1.47B USD | 675.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.45 3.46 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥1.99M 293.31K USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥9.82B 1.45B USD | 234.50 | CN¥0.10 0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.76 5.28 USD |
+1.16
|
CN¥9.74B 1.44B USD | CN¥4.22M 622.71K USD | CN¥35.20 5.19 USD | CN¥35.92 5.3 USD | CN¥9.74B 1.44B USD | 72.97 | CN¥0.49 0.07 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥9.58B 1.41B USD | CN¥12.55M 1.85M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥9.58B 1.41B USD | 12.56 | CN¥0.65 0.1 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
+0.64
|
CN¥9.54B 1.41B USD | CN¥12.75M 1.88M USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.78 2.48 USD |
+4.03
|
CN¥9.42B 1.39B USD | CN¥8.15M 1.2M USD | CN¥16.15 2.38 USD | CN¥16.88 2.49 USD | CN¥9.42B 1.39B USD | 167.80 | CN¥0.10 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.24 2.1 USD |
+1.86
|
CN¥9.19B 1.36B USD | CN¥35.49M 5.24M USD | CN¥14.03 2.07 USD | CN¥14.80 2.18 USD | CN¥9.19B 1.36B USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.82 1.45 USD |
+7.79
|
CN¥9.04B 1.33B USD | CN¥40.59M 5.99M USD | CN¥9.11 1.34 USD | CN¥10.02 1.48 USD | CN¥9.04B 1.33B USD | 31.67 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.66 2.61 USD |
+10.03
|
CN¥8.98B 1.32B USD | CN¥5.34M 787.75K USD | CN¥16.14 2.38 USD | CN¥17.66 2.61 USD | CN¥8.98B 1.32B USD | 16.05 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥8.81B 1.3B USD | CN¥14.66M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.36 1.82 USD | CN¥8.81B 1.3B USD | 15.54 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.49 2.88 USD |
+1.25
|
CN¥8.58B 1.27B USD | CN¥2.30M 338.81K USD | CN¥19.20 2.83 USD | CN¥19.59 2.89 USD | CN¥8.58B 1.27B USD | 10.09 | CN¥1.93 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.05 2.66 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥5.37M 791.66K USD | CN¥17.14 2.53 USD | CN¥18.33 2.7 USD | CN¥8.38B 1.24B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.99 1.62 USD |
+0.18
|
CN¥8.02B 1.18B USD | CN¥5.77M 850.83K USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥8.02B 1.18B USD | 27.47 | CN¥0.40 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.68 3.35 USD |
+2.07
|
CN¥7.94B 1.17B USD | CN¥3.19M 471.25K USD | CN¥22.27 3.29 USD | CN¥23.08 3.41 USD | CN¥7.94B 1.17B USD | 17.05 | CN¥1.33 0.2 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥7.93B 1.17B USD | CN¥74.02M 10.92M USD | CN¥3.34 0.49 USD | CN¥3.55 0.52 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.70 1.28 USD |
+6.88
|
CN¥7.75B 1.14B USD | CN¥21.36M 3.15M USD | CN¥8.14 1.2 USD | CN¥8.88 1.31 USD | CN¥7.75B 1.14B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥7.62B 1.12B USD | CN¥5.37M 791.93K USD | CN¥23.34 3.44 USD | CN¥24.74 3.65 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.32 1.97 USD |
+2.23
|
CN¥7.56B 1.11B USD | CN¥2.81M 414.81K USD | CN¥13.03 1.92 USD | CN¥13.33 1.97 USD | CN¥7.56B 1.11B USD | 15.48 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+3.97
|
CN¥7.45B 1.1B USD | CN¥15.89M 2.34M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
+5.03
|
CN¥7.28B 1.07B USD | CN¥3.10M 457.22K USD | CN¥1.67 0.25 USD | CN¥1.67 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.26B 1.07B USD | CN¥15.30M 2.26M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥7.11B 1.05B USD | CN¥32.57M 4.81M USD | CN¥7.98 1.18 USD | CN¥8.28 1.22 USD | CN¥7.11B 1.05B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥7.01B 1.03B USD | CN¥17.90M 2.64M USD | CN¥14.42 2.13 USD | CN¥15.45 2.28 USD | CN¥7.01B 1.03B USD | 67.81 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}