Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (340)
Consumer Cyclical (291)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
+0.81
|
$215.58B 29.98B USD | $53.9M 7.49M USD | $24.85 3.46 USD | $25.25 3.51 USD | $215.58B 29.98B USD | 12.31 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.39 17.99 USD |
-0.32
|
$211.34B 29.39B USD | $15.76M 2.19M USD | $128.5 17.87 USD | $131.69 18.31 USD | $211.34B 29.39B USD | 32.75 | $3.95 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.41 2.14 USD |
+0.85
|
$178.38B 24.8B USD | $35.99M 5M USD | $15.33 2.13 USD | $15.64 2.17 USD | $178.38B 24.8B USD | 18.34 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
+0.04
|
$170.7B 23.73B USD | $15.99M 2.22M USD | $23.12 3.21 USD | $23.5 3.27 USD | $170.7B 23.73B USD | 15.62 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
+1.66
|
$143.77B 19.99B USD | $13.18M 1.83M USD | $55.75 7.75 USD | $57.18 7.95 USD | $143.77B 19.99B USD | 18.22 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.96 8.75 USD |
-2.11
|
$128.48B 17.86B USD | $26.72M 3.72M USD | $62.89 8.74 USD | $64.57 8.98 USD | $128.48B 17.86B USD | 30.56 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.6B 15.24B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.79 7.2 USD |
+5.78
|
$90B 12.51B USD | $49.74M 6.92M USD | $50.35 7 USD | $52.11 7.25 USD | $90B 12.51B USD | 30.64 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $11.5M 1.6M USD | $8 1.11 USD | $8.1 1.13 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.58 4.81 USD |
+0.76
|
$75.52B 10.5B USD | $48.91M 6.8M USD | $34.39 4.78 USD | $35.55 4.94 USD | $75.52B 10.5B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.35 12.01 USD |
+0.92
|
$55.78B 7.76B USD | $3.93M 546.07K USD | $85.51 11.89 USD | $87.41 12.15 USD | $55.78B 7.76B USD | 21.48 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
+0.43
|
$51.67B 7.18B USD | $19.52M 2.71M USD | $16.16 2.25 USD | $16.47 2.29 USD | $51.67B 7.18B USD | 7.44 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.46 0.76 USD |
-0.36
|
$49.55B 6.89B USD | $370.91M 51.57M USD | $5.33 0.74 USD | $5.55 0.77 USD | $49.55B 6.89B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.88 1.37 USD |
+0.82
|
$45.61B 6.34B USD | $123.05M 17.11M USD | $9.8 1.36 USD | $9.93 1.38 USD | $45.61B 6.34B USD | 82.33 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.76 1.08 USD |
+0.91
|
$43.25B 6.01B USD | $102.67M 14.28M USD | $7.75 1.08 USD | $8.08 1.12 USD | $43.25B 6.01B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.44 1.73 USD |
+3.84
|
$40.9B 5.69B USD | $66.35M 9.23M USD | $12.22 1.7 USD | $12.77 1.78 USD | $40.9B 5.69B USD | 9.21 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-2.05
|
$40.68B 5.66B USD | $1.95M 271.75K USD | $66.4 9.23 USD | $68.46 9.52 USD | $40.68B 5.66B USD | 14.90 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.02 1.12 USD |
-2.91
|
$38.52B 5.36B USD | $31.95M 4.44M USD | $7.98 1.11 USD | $8.43 1.17 USD | $38.52B 5.36B USD | 15.42 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.11 1.13 USD |
+0.12
|
$36.67B 5.1B USD | $28.72M 3.99M USD | $8.04 1.12 USD | $8.24 1.15 USD | $36.67B 5.1B USD | 811.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.3 5.88 USD |
+2.74
|
$36.45B 5.07B USD | $6.68M 928.65K USD | $41.02 5.7 USD | $43 5.98 USD | $36.45B 5.07B USD | 18.71 | $2.26 0.31 USD | |
| YOUNGOR 600177.SS | $7.85 1.09 USD |
-0.13
|
$36.29B 5.05B USD | $16.23M 2.26M USD | $7.82 1.09 USD | $7.93 1.1 USD | $36.29B 5.05B USD | 11.05 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.34
|
$36.02B 5.01B USD | $1.49M 207.59K USD | $124.6 17.32 USD | $128 17.8 USD | $36.02B 5.01B USD | 25.57 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+6.79
|
$35.75B 4.97B USD | $12.43M 1.73M USD | $57.58 8.01 USD | $59.46 8.27 USD | $35.75B 4.97B USD | 33.11 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.23 7.26 USD |
+4.31
|
$30.05B 4.18B USD | $8.72M 1.21M USD | $50.47 7.02 USD | $53.5 7.44 USD | $30.05B 4.18B USD | 47.91 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.88 1.79 USD |
+1.1
|
$26.45B 3.68B USD | $28.09M 3.91M USD | $12.66 1.76 USD | $13 1.81 USD | $26.45B 3.68B USD | 39.03 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.55 1.47 USD |
+1.64
|
$25.37B 3.53B USD | $20.68M 2.88M USD | $10.35 1.44 USD | $10.59 1.47 USD | $25.37B 3.53B USD | 27.76 | $0.38 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $165.05 22.95 USD |
+5.88
|
$25.18B 3.5B USD | $3.2M 444.94K USD | $163.67 22.76 USD | $170 23.64 USD | $25.18B 3.5B USD | 15.65 | $10.54 1.47 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.41 3.53 USD |
+0.32
|
$24.7B 3.43B USD | $1.32M 183.08K USD | $25.32 3.52 USD | $25.69 3.57 USD | $24.7B 3.43B USD | 15.88 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.11 3.49 USD |
-0.48
|
$24.64B 3.43B USD | $9.53M 1.33M USD | $24.96 3.47 USD | $25.36 3.53 USD | $24.64B 3.43B USD | 29.54 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.54
|
$3.38B — | $109.9K — | $1.48 — | $1.49 — | $3.38B — | 12.33 | $0.12 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.46 8.13 USD |
+3.74
|
$23.61B 3.28B USD | $908.9K 126.38K USD | $56.55 7.86 USD | $58.6 8.15 USD | $23.61B 3.28B USD | 31.09 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.12 2.24 USD |
+4.54
|
$22.71B 3.16B USD | $36.03M 5.01M USD | $15.63 2.17 USD | $16.16 2.25 USD | $22.71B 3.16B USD | 23.36 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.51 2.16 USD |
+2.51
|
$22.7B 3.16B USD | $20.89M 2.9M USD | $15.24 2.12 USD | $15.57 2.16 USD | $22.7B 3.16B USD | 10.55 | $1.47 0.2 USD | |
| ERDOS 600295.SS | $8.63 1.2 USD |
+0.7
|
$22.51B 3.13B USD | $7.84M 1.09M USD | $8.56 1.19 USD | $8.66 1.2 USD | $22.51B 3.13B USD | 13.07 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
+0.78
|
$3.09B — | $1.01M — | $0.9 — | $0.91 — | $3.09B — | 10.11 | $0.09 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
-3.41
|
$22.08B 3.07B USD | $21.65M 3.01M USD | $5.67 0.79 USD | $5.85 0.81 USD | $22.08B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-1.01
|
$2.96B — | $302.19K — | $3.53 — | $3.58 — | $2.96B — | 6.79 | $0.52 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.54 6.89 USD |
-4.33
|
$20.84B 2.9B USD | $2.68M 372.65K USD | $49.51 6.88 USD | $51.13 7.11 USD | $20.84B 2.9B USD | 13.35 | $3.71 0.52 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.12 5.86 USD |
+5.3
|
$20.53B 2.85B USD | $8.49M 1.18M USD | $40.3 5.6 USD | $42.38 5.89 USD | $20.53B 2.85B USD | 22.05 | $1.91 0.27 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
+4.12
|
$20.03B 2.79B USD | $207.94M 28.91M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.03B 2.79B USD | 31.62 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.59 2.72 USD |
+0.41
|
$19.65B 2.73B USD | $5.5M 764.11K USD | $19.38 2.69 USD | $19.8 2.75 USD | $19.65B 2.73B USD | 20.84 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.12 3.21 USD |
-0.73
|
$19B 2.64B USD | $5.43M 754.57K USD | $23.02 3.2 USD | $23.65 3.29 USD | $19B 2.64B USD | 10.23 | $2.26 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.56 5.22 USD |
+7.16
|
$16.97B 2.36B USD | $19.76M 2.75M USD | $35.76 4.97 USD | $38.38 5.34 USD | $16.97B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.25
|
$2.3B — | $479.71K — | $0.63 — | $0.64 — | $2.3B — | 5.25 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.55 2.02 USD |
-2.28
|
$16.51B 2.3B USD | $52.52M 7.3M USD | $14.53 2.02 USD | $14.94 2.08 USD | $16.51B 2.3B USD | 33.83 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.78 1.36 USD |
-2.88
|
$16.51B 2.29B USD | $32.82M 4.56M USD | $9.74 1.35 USD | $10.13 1.41 USD | $16.51B 2.29B USD | 11.11 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-2.92
|
$16.36B 2.27B USD | $27.94M 3.88M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 20.34 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.74 4.83 USD |
-1.86
|
$15.96B 2.22B USD | $2.51M 349.38K USD | $34.65 4.82 USD | $35.68 4.96 USD | $15.96B 2.22B USD | 57.89 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.72 1.77 USD |
+2.75
|
$15.55B 2.16B USD | $8.76M 1.22M USD | $12.47 1.73 USD | $12.84 1.79 USD | $15.55B 2.16B USD | 0 | -$0.5 -0.06 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
+7.59
|
$15.34B 2.13B USD | $43.07M 5.99M USD | $15.36 2.14 USD | $16.52 2.3 USD | $15.34B 2.13B USD | 21.46 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.17 6.14 USD |
+7.05
|
$14.95B 2.08B USD | $19.7M 2.74M USD | $41.82 5.81 USD | $44.56 6.2 USD | $14.95B 2.08B USD | 220.84 | $0.2 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.75 1.63 USD |
+1.29
|
$14.88B 2.07B USD | $4.43M 616.04K USD | $11.56 1.61 USD | $11.78 1.64 USD | $14.88B 2.07B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.05 2.09 USD |
+5.17
|
$14.82B 2.06B USD | $24.91M 3.46M USD | $14.6 2.03 USD | $15.3 2.13 USD | $14.82B 2.06B USD | 15.84 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.5
|
$14.63B 2.03B USD | $4.49M 624.36K USD | $21.93 3.05 USD | $22.22 3.09 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.67 1.21 USD |
-4.2
|
$14.57B 2.03B USD | $57.17M 7.95M USD | $8.66 1.2 USD | $8.87 1.23 USD | $14.57B 2.03B USD | 14.94 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.46 4.51 USD |
-3.51
|
$14.3B 1.99B USD | $7.42M 1.03M USD | $32.46 4.51 USD | $33.82 4.7 USD | $14.3B 1.99B USD | 10.85 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $7.13 0.99 USD |
+2
|
$14.26B 1.98B USD | $39.32M 5.47M USD | $7.03 0.98 USD | $7.17 1 USD | $14.26B 1.98B USD | 356.50 | $0.02 0.002 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.61 4.4 USD |
+2.13
|
$13.81B 1.92B USD | $4.34M 603.08K USD | $30.88 4.29 USD | $31.98 4.45 USD | $13.81B 1.92B USD | 26.78 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.76 0.94 USD |
+0.6
|
$13.24B 1.84B USD | $11.28M 1.57M USD | $6.68 0.93 USD | $6.79 0.94 USD | $13.24B 1.84B USD | 18.77 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.93 3.19 USD |
+2.46
|
$13.15B 1.83B USD | $3.32M 462.12K USD | $22.55 3.14 USD | $23.2 3.23 USD | $13.15B 1.83B USD | 10.71 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.73 1.07 USD |
+1.84
|
$12.78B 1.78B USD | $6.2M 862.31K USD | $7.63 1.06 USD | $7.75 1.08 USD | $12.78B 1.78B USD | 17.56 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+5.83
|
$12.29B 1.71B USD | $29.13M 4.05M USD | $12.37 1.72 USD | $12.94 1.8 USD | $12.29B 1.71B USD | 25.27 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
+3.23
|
$11.83B 1.65B USD | $17.91M 2.49M USD | $18.78 2.61 USD | $19.47 2.71 USD | $11.83B 1.65B USD | 30.00 | $0.64 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.71
|
$11.59B 1.61B USD | $1.81M 251.19K USD | $15.47 2.15 USD | $16.05 2.23 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.09 1.96 USD |
+0.64
|
$11.27B 1.57B USD | $3.05M 423.48K USD | $14.06 1.95 USD | $14.19 1.97 USD | $11.27B 1.57B USD | 9.20 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $34.13 4.75 USD |
+2.62
|
$11.23B 1.56B USD | $5.95M 826.69K USD | $33.18 4.61 USD | $34.63 4.82 USD | $11.23B 1.56B USD | 38.78 | $0.88 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.82 2.89 USD |
-3.16
|
$10.62B 1.48B USD | $24.27M 3.37M USD | $20.68 2.88 USD | $21.62 3.01 USD | $10.62B 1.48B USD | 20.41 | $1.02 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.18 2.25 USD |
+7.72
|
$10.37B 1.44B USD | $31.72M 4.41M USD | $15.25 2.12 USD | $16.46 2.29 USD | $10.37B 1.44B USD | 26.09 | $0.62 0.09 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
-2.4
|
$10.18B 1.42B USD | $29.52M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $10.18B 1.42B USD | 203.00 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
+0.93
|
$9.86B 1.37B USD | $24.92M 3.46M USD | $6.44 0.9 USD | $6.55 0.91 USD | $9.86B 1.37B USD | 12.26 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.2 1.14 USD |
+1.61
|
$9.62B 1.34B USD | $18.48M 2.57M USD | $8.07 1.12 USD | $8.21 1.14 USD | $9.62B 1.34B USD | 15.76 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
+6.74
|
$9.62B 1.34B USD | $42.75M 5.94M USD | $14.03 1.95 USD | $15.1 2.1 USD | $9.62B 1.34B USD | 51.31 | $0.29 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.36 1.72 USD |
-5
|
$9.61B 1.34B USD | $9.62M 1.34M USD | $12.25 1.7 USD | $12.85 1.79 USD | $9.61B 1.34B USD | 14.37 | $0.86 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.28 0.87 USD |
+2.11
|
$9.39B 1.31B USD | $18.83M 2.62M USD | $6.19 0.86 USD | $6.34 0.88 USD | $9.39B 1.31B USD | 125.60 | $0.05 0.006 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.96 1.8 USD |
+0.23
|
$9.29B 1.29B USD | $28.07M 3.9M USD | $12.93 1.8 USD | $13.26 1.84 USD | $9.29B 1.29B USD | 92.57 | $0.14 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.37 0.89 USD |
-1.24
|
$9.14B 1.27B USD | $14.22M 1.98M USD | $6.35 0.88 USD | $6.57 0.91 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-1.96
|
$9.12B 1.27B USD | $5.14M 714.2K USD | $15.97 2.22 USD | $16.43 2.28 USD | $9.12B 1.27B USD | 18.43 | $0.87 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.08 4.74 USD |
+0.44
|
$9.09B 1.26B USD | $8.07M 1.12M USD | $33.63 4.68 USD | $34.4 4.78 USD | $9.09B 1.26B USD | 68.15 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.96 1.38 USD |
+4.18
|
$8.87B 1.23B USD | $9.91M 1.38M USD | $9.64 1.34 USD | $10.1 1.4 USD | $8.87B 1.23B USD | 12.29 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
-2.14
|
$8.6B 1.2B USD | $16.68M 2.32M USD | $6.37 0.89 USD | $6.54 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.65 1.76 USD |
-9.96
|
$8.42B 1.17B USD | $14.53M 2.02M USD | $12.65 1.76 USD | $12.97 1.8 USD | $8.42B 1.17B USD | 140.55 | $0.09 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $26.25 3.65 USD |
-0.61
|
$8.3B 1.15B USD | $4.57M 635.43K USD | $25.89 3.6 USD | $26.75 3.72 USD | $8.3B 1.15B USD | 15.17 | $1.73 0.24 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.77 4.7 USD |
+10
|
$8.2B 1.14B USD | $27.41M 3.81M USD | $31.02 4.31 USD | $33.77 4.7 USD | $8.2B 1.14B USD | 33.77 | $1 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.91 2.21 USD |
+3.99
|
$8.16B 1.13B USD | $5.83M 810.3K USD | $15.37 2.14 USD | $15.98 2.22 USD | $8.16B 1.13B USD | 16.23 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.84 2.62 USD |
-1.77
|
$8.12B 1.13B USD | $20.43M 2.84M USD | $18.84 2.62 USD | $19.35 2.69 USD | $8.12B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.29 1.99 USD |
+3.33
|
$8.02B 1.12B USD | $5.26M 731.58K USD | $14.03 1.95 USD | $14.4 2 USD | $8.02B 1.12B USD | 37.60 | $0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.47 2.01 USD |
+6.63
|
$8B 1.11B USD | $32.79M 4.56M USD | $13.64 1.9 USD | $14.48 2.01 USD | $8B 1.11B USD | 90.43 | $0.16 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.6 4.39 USD |
+4.88
|
$7.9B 1.1B USD | $4.06M 563.83K USD | $30.18 4.2 USD | $32.17 4.47 USD | $7.9B 1.1B USD | 22.09 | $1.43 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.5 5.08 USD |
+6.79
|
$7.83B 1.09B USD | $9.1M 1.26M USD | $35.16 4.89 USD | $36.69 5.1 USD | $7.83B 1.09B USD | 26.64 | $1.37 0.19 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $12.16 1.69 USD |
+5.19
|
$7.76B 1.08B USD | $27.87M 3.87M USD | $10.98 1.53 USD | $12.6 1.75 USD | $7.76B 1.08B USD | 67.55 | $0.18 0.03 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $99.11M 13.78M USD | $1.9 0.26 USD | $2.12 0.29 USD | $7.6B 1.06B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.73
|
$7.49B 1.04B USD | $28.35M 3.94M USD | $4.66 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 16.82 | $0.28 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.78 2.19 USD |
-3.72
|
$7.48B 1.04B USD | $2.85M 396.66K USD | $15.73 2.19 USD | $16.43 2.28 USD | $7.48B 1.04B USD | 33.57 | $0.47 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.87 3.18 USD |
+3.06
|
$7.41B 1.03B USD | $4.41M 613.51K USD | $22.35 3.11 USD | $23.17 3.22 USD | $7.41B 1.03B USD | 30.90 | $0.74 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.91 0.68 USD |
+0.82
|
$7.36B 1.02B USD | $7.01M 974.01K USD | $4.88 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.18 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-3.11
|
$7.32B 1.02B USD | $19.17M 2.67M USD | $7.13 0.99 USD | $7.34 1.02 USD | $7.32B 1.02B USD | 10.39 | $0.69 0.1 USD | |
| CYTS 600138.SS | $10.09 1.4 USD |
-0.98
|
$7.3B 1.02B USD | $16.22M 2.26M USD | $10.07 1.4 USD | $10.25 1.43 USD | $7.3B 1.02B USD | 45.86 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.89 1.65 USD |
-0.92
|
$7.25B 1.01B USD | $11.58M 1.61M USD | $11.85 1.65 USD | $12.17 1.69 USD | $7.25B 1.01B USD | 27.65 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$1B — | $160.95K — | $0.7299 — | $0.7299 — | $1B — | 12.23 | $0.06 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.14 2.94 USD |
+1.78
|
$7.16B 995.08M USD | $12.52M 1.74M USD | $20.68 2.88 USD | $21.4 2.98 USD | $7.16B 995.08M USD | 78.29 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}