Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (340)
Consumer Cyclical (291)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.27 3.79 USD |
+0.41
|
$241.42B 33.57B USD | $46.02M 6.4M USD | $26.93 3.74 USD | $27.76 3.86 USD | $241.42B 33.57B USD | 13.50 | $2.02 0.28 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.05 3.62 USD |
-1.4
|
$195.11B 27.13B USD | $13.75M 1.91M USD | $25.96 3.61 USD | $26.8 3.73 USD | $195.11B 27.13B USD | 17.96 | $1.45 0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.22 17.41 USD |
-1.46
|
$189.05B 26.29B USD | $9.41M 1.31M USD | $125.21 17.41 USD | $127.7 17.76 USD | $189.05B 26.29B USD | 48.72 | $2.57 0.36 USD | |
| SAIC MOTOR 600104.SS | $15.73 2.19 USD |
+1.88
|
$182.08B 25.32B USD | $80.22M 11.15M USD | $15.5 2.16 USD | $16.07 2.23 USD | $182.08B 25.32B USD | 18.72 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.87 8.19 USD |
+1.08
|
$152.04B 21.14B USD | $9.58M 1.33M USD | $58.09 8.08 USD | $59.49 8.27 USD | $152.04B 21.14B USD | 20.51 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.15 8.36 USD |
-2.37
|
$123.11B 17.12B USD | $13.89M 1.93M USD | $60.06 8.35 USD | $61 8.48 USD | $123.11B 17.12B USD | 22.95 | $2.62 0.36 USD | |
| HLGF 600346.SS | $15.37 2.14 USD |
-0.77
|
$108.19B 15.04B USD | $5.38M 748.09K USD | $15.28 2.12 USD | $15.48 2.15 USD | $108.19B 15.04B USD | 17.07 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.56 7.86 USD |
-4.18
|
$98.29B 13.67B USD | $23.05M 3.2M USD | $56.33 7.83 USD | $59.21 8.23 USD | $98.29B 13.67B USD | 33.46 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.47
|
$86.17B 11.98B USD | $32.83M 4.56M USD | $8.45 1.17 USD | $8.73 1.21 USD | $86.17B 11.98B USD | 0 | $0 0 USD | |
| JIANGHUAI AUTO 600418.SS | $35.84 4.98 USD |
+2.43
|
$78.27B 10.88B USD | $84.86M 11.8M USD | $35.14 4.89 USD | $36.3 5.05 USD | $78.27B 10.88B USD | 128.00 | $0.28 0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92.1 12.81 USD |
-5.34
|
$59.43B 8.26B USD | $7M 973.56K USD | $91.96 12.79 USD | $98.87 13.75 USD | $59.43B 8.26B USD | 22.91 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.07 2.51 USD |
+0.39
|
$56.97B 7.92B USD | $10.22M 1.42M USD | $17.88 2.49 USD | $18.2 2.53 USD | $56.97B 7.92B USD | 8.21 | $2.2 0.31 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.51 1.18 USD |
-1.84
|
$47.43B 6.59B USD | $131.08M 18.23M USD | $8.5 1.18 USD | $8.83 1.23 USD | $47.43B 6.59B USD | 0 | -$1.21 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-3.94
|
$47.22B 6.57B USD | $108.47M 15.08M USD | $10.18 1.42 USD | $10.55 1.47 USD | $47.22B 6.57B USD | 85.25 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.36 2 USD |
-1.17
|
$47.22B 6.57B USD | $13.35M 1.86M USD | $14.35 2 USD | $14.65 2.04 USD | $47.22B 6.57B USD | 10.63 | $1.35 0.19 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.8 0.67 USD |
+6.42
|
$43.56B 6.06B USD | $246.56M 34.28M USD | $4.48 0.62 USD | $4.88 0.68 USD | $43.56B 6.06B USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $136.25 18.94 USD |
+0.55
|
$38.92B 5.41B USD | $1.86M 259.21K USD | $134.5 18.7 USD | $140.36 19.52 USD | $38.92B 5.41B USD | 27.63 | $4.93 0.69 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $45.03 6.26 USD |
+1.19
|
$38.8B 5.4B USD | $2.07M 287.54K USD | $44.15 6.14 USD | $45.8 6.37 USD | $38.8B 5.4B USD | 21.75 | $2.07 0.29 USD | |
| Oppein Home Group Inc. 603833.SS | $62.23 8.65 USD |
-1.97
|
$37.91B 5.27B USD | $1.02M 141.53K USD | $62.23 8.65 USD | $64.28 8.94 USD | $37.91B 5.27B USD | 13.89 | $4.48 0.62 USD | |
| YOUNGOR 600177.SS | $8.12 1.13 USD |
-0.49
|
$37.54B 5.22B USD | $18.5M 2.57M USD | $8.08 1.12 USD | $8.25 1.15 USD | $37.54B 5.22B USD | 11.43 | $0.71 0.1 USD | |
| HLA 600398.SS | $7.78 1.08 USD |
-3.47
|
$37.37B 5.2B USD | $18.81M 2.62M USD | $7.75 1.08 USD | $8.05 1.12 USD | $37.37B 5.2B USD | 14.96 | $0.52 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $61.16 8.5 USD |
-1.72
|
$37.09B 5.16B USD | $2.94M 408.98K USD | $60.8 8.45 USD | $63.5 8.83 USD | $37.09B 5.16B USD | 34.16 | $1.79 0.25 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.2 1.14 USD |
-0.24
|
$37.07B 5.15B USD | $28.6M 3.98M USD | $8.11 1.13 USD | $8.39 1.17 USD | $37.07B 5.15B USD | 0 | $0 0 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $61.49 8.55 USD |
-0.82
|
$35.37B 4.92B USD | $2.68M 372.66K USD | $61.01 8.48 USD | $62.43 8.68 USD | $35.37B 4.92B USD | 56.41 | $1.09 0.15 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $184.69 25.68 USD |
+0.66
|
$28.18B 3.92B USD | $1.77M 245.58K USD | $181.01 25.17 USD | $188.65 26.23 USD | $28.18B 3.92B USD | 21.77 | $8.48 1.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.71 1.63 USD |
-2.34
|
$28.16B 3.92B USD | $12.99M 1.81M USD | $11.69 1.63 USD | $11.98 1.67 USD | $28.16B 3.92B USD | 30.81 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.68 3.85 USD |
-2.19
|
$26.91B 3.74B USD | $1.73M 241.15K USD | $27.41 3.81 USD | $28.22 3.92 USD | $26.91B 3.74B USD | 17.30 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.73 3.72 USD |
-1.73
|
$26.31B 3.66B USD | $5.56M 772.96K USD | $26.52 3.69 USD | $27.38 3.81 USD | $26.31B 3.66B USD | 25.45 | $1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.73 2.47 USD |
-0.39
|
$25.95B 3.61B USD | $6.7M 931.54K USD | $17.66 2.46 USD | $17.94 2.49 USD | $25.95B 3.61B USD | 12.06 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.84 2.48 USD |
-2.99
|
$25.13B 3.49B USD | $24M 3.34M USD | $17.67 2.46 USD | $18.79 2.61 USD | $25.13B 3.49B USD | 25.85 | $0.69 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
-0.76
|
$3.42B — | $185.6K — | $1.56 — | $1.57 — | $3.42B — | 11.13 | $0.14 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.95 8.34 USD |
-3.04
|
$24.21B 3.37B USD | $1.13M 157.08K USD | $59.9 8.33 USD | $62.21 8.65 USD | $24.21B 3.37B USD | 31.88 | $1.88 0.26 USD | |
| ERDOS 600295.SS | $9.23 1.28 USD |
-0.54
|
$23.79B 3.31B USD | $5.16M 717.19K USD | $9.17 1.28 USD | $9.35 1.3 USD | $23.79B 3.31B USD | 12.30 | $0.75 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.52 1.6 USD |
+0.96
|
$23.66B 3.29B USD | $22.79M 3.17M USD | $11.26 1.57 USD | $11.65 1.62 USD | $23.66B 3.29B USD | 34.90 | $0.33 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.03 6.54 USD |
-1.11
|
$22.92B 3.19B USD | $2.77M 384.59K USD | $46.61 6.48 USD | $47.92 6.66 USD | $22.92B 3.19B USD | 24.62 | $1.91 0.27 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.56 7.17 USD |
-0.66
|
$22.08B 3.07B USD | $581.44K 80.85K USD | $51.44 7.15 USD | $52.21 7.26 USD | $22.08B 3.07B USD | 13.32 | $3.87 0.54 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
-1.23
|
$21.93B 3.05B USD | $8.36M 1.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $21.93B 3.05B USD | 187.66 | $0.03 0.004 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
-1.72
|
$3.02B — | $738.53K — | $0.8499 — | $0.8699 — | $3.02B — | 8.58 | $0.1 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.83 3.59 USD |
-1.64
|
$21.23B 2.95B USD | $4.65M 646.69K USD | $25.82 3.59 USD | $26.63 3.7 USD | $21.23B 2.95B USD | 11.42 | $2.26 0.31 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
-0.08
|
$2.86B — | $217.03K — | $3.6 — | $3.61 — | $2.86B — | 6.78 | $0.53 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.55 6.06 USD |
-0.02
|
$19.68B 2.74B USD | $8.1M 1.13M USD | $42.12 5.86 USD | $44.29 6.16 USD | $19.68B 2.74B USD | 42.28 | $1.03 0.14 USD | |
| FOTON MOTOR 600166.SS | $2.43 0.34 USD |
-1.21
|
$19.24B 2.68B USD | $103.69M 14.42M USD | $2.43 0.34 USD | $2.51 0.35 USD | $19.24B 2.68B USD | 30.37 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.8 2.61 USD |
-0.48
|
$18.86B 2.62B USD | $2.84M 394.41K USD | $18.63 2.59 USD | $19.1 2.66 USD | $18.86B 2.62B USD | 20.00 | $0.94 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.24 1.98 USD |
+0.42
|
$17.4B 2.42B USD | $8.68M 1.21M USD | $13.84 1.92 USD | $14.34 1.99 USD | $17.4B 2.42B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.14 5.03 USD |
-1.9
|
$16.61B 2.31B USD | $1.58M 219.59K USD | $35.68 4.96 USD | $37.12 5.16 USD | $16.61B 2.31B USD | 60.23 | $0.6 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $16.27 2.26 USD |
-6.71
|
$16.02B 2.23B USD | $22.82M 3.17M USD | $16.11 2.24 USD | $17 2.36 USD | $16.02B 2.23B USD | 15.64 | $1.04 0.14 USD | |
| LINGYUN 600480.SS | $16.57 2.3 USD |
-9.99
|
$15.58B 2.17B USD | $34.87M 4.85M USD | $16.57 2.3 USD | $18.5 2.57 USD | $15.58B 2.17B USD | 21.80 | $0.76 0.11 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-1.19
|
$15.55B 2.16B USD | $7.48M 1.04M USD | $9.12 1.27 USD | $9.26 1.29 USD | $15.55B 2.16B USD | 9.73 | $0.94 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.37 3.25 USD |
-1.81
|
$15.51B 2.16B USD | $4.48M 622.72K USD | $23.37 3.25 USD | $23.79 3.31 USD | $15.51B 2.16B USD | 17.57 | $1.33 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.86 3.73 USD |
-2.5
|
$15.4B 2.14B USD | $3.01M 418.67K USD | $26.72 3.72 USD | $27.89 3.88 USD | $15.4B 2.14B USD | 13.16 | $2.04 0.28 USD | |
| DONGFENG 600006.SS | $7.7 1.07 USD |
+3.64
|
$15.4B 2.14B USD | $104.64M 14.55M USD | $7.64 1.06 USD | $7.98 1.11 USD | $15.4B 2.14B USD | 385.00 | $0.02 0.002 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.55 1.88 USD |
-1.74
|
$15.38B 2.14B USD | $11.93M 1.66M USD | $13.45 1.87 USD | $13.77 1.91 USD | $15.38B 2.14B USD | 31.51 | $0.43 0.06 USD | |
| BTG HOTELS 600258.SS | $13.33 1.85 USD |
-1.91
|
$14.88B 2.07B USD | $12.22M 1.7M USD | $13.27 1.85 USD | $13.69 1.9 USD | $14.88B 2.07B USD | 17.77 | $0.75 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.76 1.22 USD |
-0.11
|
$14.72B 2.05B USD | $39.35M 5.47M USD | $8.7 1.21 USD | $8.88 1.23 USD | $14.72B 2.05B USD | 15.10 | $0.58 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.49 1.6 USD |
-2.38
|
$14.55B 2.02B USD | $5.59M 777.54K USD | $11.48 1.6 USD | $11.85 1.65 USD | $14.55B 2.02B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.88 5.96 USD |
-1.58
|
$14.52B 2.02B USD | $6.36M 884.41K USD | $42.33 5.89 USD | $43.63 6.07 USD | $14.52B 2.02B USD | 214.40 | $0.2 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-1.43
|
$2B — | $255.46K — | $0.6199 — | $0.63 — | $2B — | 4.77 | $0.13 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.52 1.18 USD |
-2.4
|
$14.08B 1.96B USD | $4.78M 664.26K USD | $8.49 1.18 USD | $8.76 1.22 USD | $14.08B 1.96B USD | 19.36 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.89 4.43 USD |
-2.09
|
$13.93B 1.94B USD | $4.68M 650.81K USD | $31.82 4.42 USD | $33.24 4.62 USD | $13.93B 1.94B USD | 27.02 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.89 0.96 USD |
-0.86
|
$13.49B 1.88B USD | $11.43M 1.59M USD | $6.85 0.95 USD | $6.97 0.97 USD | $13.49B 1.88B USD | 17.66 | $0.39 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.05 4.18 USD |
-0.63
|
$13.24B 1.84B USD | $1.49M 207.47K USD | $29.8 4.14 USD | $30.65 4.26 USD | $13.24B 1.84B USD | 10.69 | $2.81 0.39 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.64 1.9 USD |
-3.54
|
$12.73B 1.77B USD | $15.82M 2.2M USD | $13.5 1.88 USD | $14.15 1.97 USD | $12.73B 1.77B USD | 26.74 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.6 2.31 USD |
-2.12
|
$12.37B 1.72B USD | $1.24M 171.78K USD | $16.57 2.3 USD | $17.12 2.38 USD | $12.37B 1.72B USD | 13.71 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+2.88
|
$12.34B 1.72B USD | $26.45M 3.68M USD | $19.8 2.75 USD | $20.71 2.88 USD | $12.34B 1.72B USD | 33.36 | $0.6 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.04
|
$12.15B 1.69B USD | $3.04M 422.42K USD | $15.17 2.11 USD | $15.46 2.15 USD | $12.15B 1.69B USD | 9.92 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.34 5.05 USD |
+1.23
|
$11.96B 1.66B USD | $3.37M 468.41K USD | $35.51 4.94 USD | $36.6 5.09 USD | $11.96B 1.66B USD | 41.29 | $0.88 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.99 0.97 USD |
+0.29
|
$10.6B 1.47B USD | $44.14M 6.14M USD | $6.9 0.96 USD | $7.08 0.98 USD | $10.6B 1.47B USD | 13.18 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.15 0.58 USD |
-2.12
|
$10.4B 1.45B USD | $10.04M 1.4M USD | $4.13 0.57 USD | $4.23 0.59 USD | $10.4B 1.45B USD | 207.50 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.43 1.59 USD |
+0.18
|
$10.18B 1.41B USD | $4.98M 693.1K USD | $11.34 1.58 USD | $11.48 1.6 USD | $10.18B 1.41B USD | 13.93 | $0.82 0.11 USD | |
| SINOMACH AUTO 600335.SS | $6.77 0.94 USD |
-1.6
|
$10.13B 1.41B USD | $35M 4.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $10.13B 1.41B USD | 135.40 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.78 2.19 USD |
-4.94
|
$10.12B 1.41B USD | $19.13M 2.66M USD | $15.57 2.16 USD | $16.58 2.31 USD | $10.12B 1.41B USD | 25.45 | $0.62 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.63 2.73 USD |
-3.73
|
$10.01B 1.39B USD | $15.93M 2.21M USD | $19.62 2.73 USD | $20.65 2.87 USD | $10.01B 1.39B USD | 19.24 | $1.02 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.9 1.93 USD |
-0.29
|
$9.97B 1.39B USD | $24.97M 3.47M USD | $13.85 1.93 USD | $14.3 1.99 USD | $9.97B 1.39B USD | 99.28 | $0.14 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.49 1.18 USD |
-1.17
|
$9.96B 1.38B USD | $9.54M 1.33M USD | $8.41 1.17 USD | $8.6 1.2 USD | $9.96B 1.38B USD | 14.89 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.8 0.95 USD |
-3.82
|
$9.75B 1.36B USD | $13.97M 1.94M USD | $6.78 0.94 USD | $7.1 0.99 USD | $9.75B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.91 2.07 USD |
-2.04
|
$9.63B 1.34B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.7 2.18 USD | $9.63B 1.34B USD | 51.41 | $0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $43.83 6.09 USD |
-2.4
|
$9.3B 1.29B USD | $2.79M 388.51K USD | $43.66 6.07 USD | $44.95 6.25 USD | $9.3B 1.29B USD | 31.99 | $1.37 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.38 2.28 USD |
-0.73
|
$9.2B 1.28B USD | $4.66M 647.84K USD | $15.88 2.21 USD | $16.44 2.29 USD | $9.2B 1.28B USD | 43.10 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.81 1.64 USD |
0
|
$9.19B 1.28B USD | $4.87M 677.34K USD | $11.71 1.63 USD | $12.13 1.69 USD | $9.19B 1.28B USD | 13.73 | $0.86 0.12 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.72 2.19 USD |
-2.24
|
$8.94B 1.24B USD | $2.75M 382.43K USD | $15.72 2.19 USD | $16.09 2.24 USD | $8.94B 1.24B USD | 18.06 | $0.87 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.54 0.77 USD |
0
|
$8.81B 1.22B USD | $33.2M 4.62M USD | $5.51 0.77 USD | $5.6 0.78 USD | $8.81B 1.22B USD | 19.78 | $0.28 0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.99 4.59 USD |
-3.57
|
$8.8B 1.22B USD | $12.74M 1.77M USD | $32.69 4.55 USD | $34.78 4.84 USD | $8.8B 1.22B USD | 65.98 | $0.5 0.07 USD | |
| SANFAME 600370.SS | $2.22 0.31 USD |
+9.9
|
$8.65B 1.2B USD | $85.35M 11.87M USD | $1.98 0.28 USD | $2.22 0.31 USD | $8.65B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.32 0.88 USD |
-3.81
|
$8.51B 1.18B USD | $12.28M 1.71M USD | $6.29 0.87 USD | $6.5 0.9 USD | $8.51B 1.18B USD | 33.26 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.43 2.28 USD |
-3.81
|
$8.42B 1.17B USD | $7.93M 1.1M USD | $16.1 2.24 USD | $17.19 2.39 USD | $8.42B 1.17B USD | 19.55 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.68 3.43 USD |
-3.22
|
$8B 1.11B USD | $6.15M 854.7K USD | $24.55 3.41 USD | $26.4 3.67 USD | $8B 1.11B USD | 46.56 | $0.53 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.3 0.74 USD |
-2.39
|
$7.95B 1.11B USD | $4.13M 574.5K USD | $5.28 0.73 USD | $5.43 0.76 USD | $7.95B 1.11B USD | 21.19 | $0.25 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $6.09 0.85 USD |
-1.62
|
$7.94B 1.1B USD | $13.11M 1.82M USD | $6.03 0.84 USD | $6.22 0.86 USD | $7.94B 1.1B USD | 35.82 | $0.17 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.59 4.39 USD |
-3.48
|
$7.9B 1.1B USD | $3.65M 506.83K USD | $31.01 4.31 USD | $32.74 4.55 USD | $7.9B 1.1B USD | 22.09 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.25 1.98 USD |
+4.78
|
$7.88B 1.1B USD | $47.17M 6.56M USD | $13.7 1.9 USD | $14.89 2.07 USD | $7.88B 1.1B USD | 57.00 | $0.25 0.03 USD | |
| CYTS 600138.SS | $10.46 1.45 USD |
-1.41
|
$7.57B 1.05B USD | $16.47M 2.29M USD | $10.38 1.44 USD | $10.73 1.49 USD | $7.57B 1.05B USD | 52.29 | $0.2 0.03 USD | |
| AEROSUN 600501.SS | $17.38 2.42 USD |
-2.36
|
$7.49B 1.04B USD | $5.35M 743.25K USD | $17.12 2.38 USD | $17.73 2.47 USD | $7.49B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $23.75 3.3 USD |
-1.86
|
$7.44B 1.03B USD | $1.5M 207.96K USD | $23.74 3.3 USD | $24.31 3.38 USD | $7.44B 1.03B USD | 13.72 | $1.73 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.68 2.18 USD |
-0.06
|
$7.43B 1.03B USD | $2.96M 410.97K USD | $15.5 2.16 USD | $16 2.22 USD | $7.43B 1.03B USD | 28.50 | $0.55 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.63 1.34 USD |
-1.53
|
$7.38B 1.03B USD | $4.05M 563.03K USD | $9.56 1.33 USD | $10.03 1.39 USD | $7.38B 1.03B USD | 60.18 | $0.16 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $31.75 4.41 USD |
-5.98
|
$7.33B 1.02B USD | $21.5M 2.99M USD | $30.66 4.26 USD | $33.49 4.66 USD | $7.33B 1.02B USD | 31.75 | $1 0.14 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.76 1.64 USD |
-1.51
|
$7.27B 1.01B USD | $8.16M 1.13M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.27B 1.01B USD | 28.68 | $0.41 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.12 3.21 USD |
-3.31
|
$7.27B 1.01B USD | $5.17M 718.22K USD | $23 3.2 USD | $23.89 3.32 USD | $7.27B 1.01B USD | 66.05 | $0.35 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
-0.56
|
$7.27B 1.01B USD | $11.74M 1.63M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.27B 1.01B USD | 10.62 | $0.67 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
0
|
$949.82M — | $87.53K — | $0.75 — | $0.75 — | $949.82M — | 12.46 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}