Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (4)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.30 6.98 USD |
-0.44
|
CN¥1.03T 151.37B USD | CN¥15.88M 2.34M USD | CN¥47.12 6.95 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.37B USD | 18.26 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
+0.6
|
CN¥259.73B 38.32B USD | CN¥32.64M 4.82M USD | CN¥26.16 3.86 USD | CN¥27.04 3.99 USD | CN¥259.73B 38.32B USD | 16.04 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.05 3.4 USD |
-1.87
|
CN¥231.35B 34.13B USD | CN¥33.06M 4.88M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.35B 34.13B USD | 25.32 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.36 2.41 USD |
+3.28
|
CN¥216.91B 32B USD | CN¥24.69M 3.64M USD | CN¥15.82 2.33 USD | CN¥16.48 2.43 USD | CN¥216.91B 32B USD | 15.00 | CN¥1.09 0.16 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.68 2.61 USD |
-1.5
|
CN¥52.89B 7.8B USD | CN¥24.05M 3.55M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥52.89B 7.8B USD | 45.33 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.44 — |
-2.67
|
$7.16B — | $2.11M — | $2.44 — | $2.54 — | $7.16B — | 9.39 | $0.26 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥36.00B 5.31B USD | CN¥350.52M 51.72M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥34.14B 5.04B USD | CN¥17.18M 2.53M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.14B 5.04B USD | 20.81 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥32.00B 4.72B USD | CN¥21.33M 3.15M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥32.00B 4.72B USD | 22.74 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.09 1.93 USD |
-0.23
|
CN¥25.95B 3.83B USD | CN¥14.32M 2.11M USD | CN¥13.04 1.92 USD | CN¥13.36 1.97 USD | CN¥25.95B 3.83B USD | 19.25 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥25.28B 3.73B USD | CN¥33.52M 4.95M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.28B 3.73B USD | 11.75 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥24.02B 3.54B USD | CN¥32.27M 4.76M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.02B 3.54B USD | 9.92 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.14 1.35 USD |
+0.99
|
CN¥22.57B 3.33B USD | CN¥37.40M 5.52M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.57B 3.33B USD | 114.25 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.11 1.2 USD |
+6.01
|
CN¥19.39B 2.86B USD | CN¥162.61M 23.99M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.36 1.82 USD |
-0.24
|
CN¥17.80B 2.63B USD | CN¥18.58M 2.74M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.80B 2.63B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥11.83B 1.75B USD | CN¥20.69M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.83B 1.75B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥29.05M 4.29M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.69 1.87 USD |
+0.95
|
CN¥9.17B 1.35B USD | CN¥6.34M 936.15K USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥9.17B 1.35B USD | 46.99 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥6.65B 981.31M USD | CN¥2.18M 321.21K USD | CN¥11.90 1.76 USD | CN¥12.17 1.8 USD | CN¥6.65B 981.31M USD | 10.18 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥86.94M 12.83M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}