Result Page 3 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
+0.16
|
$40.5B 5.63B USD | $5.78M 803.14K USD | $18.8 2.61 USD | $19.04 2.65 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| YUNTIANHUA 600096.SS | $22.04 3.06 USD |
+1.47
|
$40.43B 5.62B USD | $19.5M 2.71M USD | $21.69 3.02 USD | $22.04 3.06 USD | $40.43B 5.62B USD | 7.70 | $2.86 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
+0.56
|
$40.07B 5.57B USD | $37.91M 5.27M USD | $7.15 0.99 USD | $7.2 1 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.2 1.28 USD |
-0.97
|
$40B 5.56B USD | $9.29M 1.29M USD | $9.16 1.27 USD | $9.38 1.3 USD | $40B 5.56B USD | 30.66 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.69
|
$5.55B — | $955.31K — | $0.4299 — | $0.44 — | $5.55B — | 10.94 | $0.04 — | |
| SILAN MICROELEC 600460.SS | $23.97 3.33 USD |
+0.38
|
$39.89B 5.55B USD | $8.42M 1.17M USD | $23.88 3.32 USD | $24.05 3.34 USD | $39.89B 5.55B USD | 104.21 | $0.23 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.8 19.3 USD |
-0.32
|
$39.65B 5.51B USD | $1.08M 150.68K USD | $138.01 19.19 USD | $140.31 19.51 USD | $39.65B 5.51B USD | 26.74 | $5.19 0.72 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.19 26.58 USD |
+0.2
|
$39.38B 5.48B USD | $550.09K 76.49K USD | $189.7 26.38 USD | $192.8 26.81 USD | $39.38B 5.48B USD | 41.65 | $4.59 0.64 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.33 1.16 USD |
+0.36
|
$39.29B 5.46B USD | $56.01M 7.79M USD | $8.22 1.14 USD | $8.36 1.16 USD | $39.29B 5.46B USD | 43.84 | $0.19 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
+0.29
|
$39.07B 5.43B USD | $33.18M 4.61M USD | $3.39 0.47 USD | $3.43 0.48 USD | $39.07B 5.43B USD | 114.00 | $0.03 0.004 USD | |
| GalaxyCore Inc. 688728.SS | $15.02 2.09 USD |
-1.05
|
$39.06B 5.43B USD | $5.59M 776.61K USD | $14.94 2.08 USD | $15.18 2.11 USD | $39.06B 5.43B USD | 375.50 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.98 3.47 USD |
-0.08
|
$38.69B 5.38B USD | $8.41M 1.17M USD | $24.94 3.47 USD | $25.09 3.49 USD | $38.69B 5.38B USD | 34.21 | $0.73 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.06
|
$38.51B 5.35B USD | $24.89M 3.46M USD | $15.98 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 12.72 | $1.27 0.18 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
0
|
$38.2B 5.31B USD | $33.06M 4.6M USD | $5.87 0.82 USD | $5.9 0.82 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.05
|
$38.16B 5.31B USD | $13.38M 1.86M USD | $19.17 2.67 USD | $19.33 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| APT Medical Inc. 688617.SS | $389.98 54.22 USD |
-0.55
|
$37.86B 5.26B USD | $1.07M 148.14K USD | $381.33 53.02 USD | $392 54.51 USD | $37.86B 5.26B USD | 53.20 | $7.33 1.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+0.73
|
$37.66B 5.24B USD | $23.97M 3.33M USD | $8.29 1.15 USD | $8.44 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $60.86 8.46 USD |
+3.86
|
$37.54B 5.22B USD | $15.2M 2.11M USD | $56.04 7.79 USD | $60.99 8.48 USD | $37.54B 5.22B USD | 50.29 | $1.21 0.17 USD | |
| China National Software & Service Company Limited 600536.SS | $44.09 6.13 USD |
+0.39
|
$37.47B 5.21B USD | $6.82M 948.72K USD | $43.9 6.1 USD | $44.22 6.15 USD | $37.47B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.16 2.11 USD |
+0.86
|
$37.4B 5.2B USD | $22.49M 3.13M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.4B 5.2B USD | 12.95 | $1.17 0.16 USD | |
| Oppein Home Group Inc. 603833.SS | $61.27 8.52 USD |
-0.21
|
$37.32B 5.19B USD | $2.37M 329.32K USD | $60.52 8.41 USD | $61.5 8.55 USD | $37.32B 5.19B USD | 14.05 | $4.36 0.61 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.48 3.13 USD |
-0.35
|
$36.69B 5.1B USD | $16.68M 2.32M USD | $22.22 3.09 USD | $22.68 3.15 USD | $36.69B 5.1B USD | 26.44 | $0.85 0.12 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
+0.13
|
$35.92B 5B USD | $35.77M 4.97M USD | $7.41 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.4 12.43 USD |
-0.07
|
$35.42B 4.93B USD | $6.08M 845.19K USD | $88.5 12.31 USD | $89.92 12.5 USD | $35.42B 4.93B USD | 21.49 | $4.16 0.58 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.62 6.2 USD |
+1.11
|
$35.28B 4.9B USD | $5.31M 737.76K USD | $43.96 6.11 USD | $44.7 6.22 USD | $35.28B 4.9B USD | 31.64 | $1.41 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
+1.58
|
$35.2B 4.89B USD | $26.24M 3.65M USD | $10.69 1.49 USD | $10.92 1.52 USD | $35.2B 4.89B USD | 11.48 | $0.95 0.13 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
0
|
$34.77B 4.83B USD | $16.04M 2.23M USD | $7.48 1.04 USD | $7.54 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
+1.08
|
$34.74B 4.83B USD | $31.5M 4.38M USD | $7.38 1.03 USD | $7.49 1.04 USD | $34.74B 4.83B USD | 16.62 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.99 0.55 USD |
+1.53
|
$34.58B 4.81B USD | $161.44M 22.45M USD | $3.92 0.55 USD | $4.01 0.56 USD | $34.58B 4.81B USD | 99.75 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.95 0.83 USD |
0
|
$34.46B 4.79B USD | $33.96M 4.72M USD | $5.86 0.81 USD | $5.98 0.83 USD | $34.46B 4.79B USD | 11.22 | $0.53 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.15 7.95 USD |
-0.14
|
$34.35B 4.78B USD | $13.1M 1.82M USD | $56.4 7.84 USD | $57.37 7.98 USD | $34.35B 4.78B USD | 40.53 | $1.41 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
+1.27
|
$34.22B 4.76B USD | $17.32M 2.41M USD | $15.79 2.2 USD | $16.1 2.24 USD | $34.22B 4.76B USD | 27.13 | $0.59 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.5 5.49 USD |
+1.54
|
$34.04B 4.73B USD | $683.3K 95.01K USD | $38.86 5.4 USD | $39.6 5.51 USD | $34.04B 4.73B USD | 0 | -$0.71 -0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $47.08 6.55 USD |
+0.43
|
$33.96B 4.72B USD | $1.73M 241.12K USD | $46.7 6.49 USD | $47.42 6.59 USD | $33.96B 4.72B USD | 52.89 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.5 4.52 USD |
+0.37
|
$33.89B 4.71B USD | $4.32M 601.23K USD | $32.31 4.49 USD | $32.87 4.57 USD | $33.89B 4.71B USD | 20.44 | $1.59 0.22 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.25 3.79 USD |
+3.3
|
$33.84B 4.71B USD | $28.09M 3.91M USD | $26.08 3.63 USD | $28.5 3.96 USD | $33.84B 4.71B USD | 54.50 | $0.5 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.46 1.45 USD |
+0.97
|
$33.81B 4.7B USD | $22.68M 3.15M USD | $10.32 1.43 USD | $10.5 1.46 USD | $33.81B 4.7B USD | 21.34 | $0.49 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
+1.62
|
$33.8B 4.7B USD | $17.32M 2.41M USD | $12.28 1.71 USD | $12.56 1.75 USD | $33.8B 4.7B USD | 8.47 | $1.48 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.72 2.74 USD |
+0.72
|
$33.62B 4.67B USD | $2.87M 399.4K USD | $19.48 2.71 USD | $19.81 2.75 USD | $33.62B 4.67B USD | 12.40 | $1.59 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.43 1.59 USD |
+0.62
|
$33.43B 4.65B USD | $13.06M 1.82M USD | $11.28 1.57 USD | $11.49 1.6 USD | $33.43B 4.65B USD | 10.20 | $1.12 0.16 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
-1.32
|
$33.33B 4.63B USD | $6.83M 949.71K USD | $46.83 6.51 USD | $47.83 6.65 USD | $33.33B 4.63B USD | 71.18 | $0.66 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.81 7.62 USD |
+0.16
|
$33.24B 4.62B USD | $3.31M 460.09K USD | $54.31 7.55 USD | $55.16 7.67 USD | $33.24B 4.62B USD | 26.22 | $2.09 0.29 USD | |
| ANGEL YEAST 600298.SS | $37.98 5.28 USD |
-0.11
|
$32.97B 4.58B USD | $4.53M 629.29K USD | $37.8 5.26 USD | $38.26 5.32 USD | $32.97B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $45.47M 6.32M USD | $2.37 0.33 USD | $2.41 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.09 1.4 USD |
+1.51
|
$32.83B 4.56B USD | $27.92M 3.88M USD | $9.91 1.38 USD | $10.18 1.42 USD | $32.83B 4.56B USD | 14.41 | $0.7 0.1 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.85 5.68 USD |
+0.52
|
$32.68B 4.54B USD | $4.9M 680.91K USD | $40.51 5.63 USD | $41.13 5.72 USD | $32.68B 4.54B USD | 12.92 | $3.16 0.44 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.93 3.74 USD |
+1.89
|
$32.65B 4.54B USD | $6.69M 930.35K USD | $26.25 3.65 USD | $27.25 3.79 USD | $32.65B 4.54B USD | 20.71 | $1.3 0.18 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.75 0.94 USD |
+0.75
|
$32.64B 4.54B USD | $23.8M 3.31M USD | $6.66 0.93 USD | $6.75 0.94 USD | $32.64B 4.54B USD | 8.03 | $0.84 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+2.06
|
$32.64B 4.54B USD | $21.79M 3.03M USD | $10.68 1.48 USD | $10.92 1.52 USD | $32.64B 4.54B USD | 17.59 | $0.62 0.09 USD | |
| CHINA SPACESAT 600118.SS | $27.53 3.83 USD |
+0.36
|
$32.55B 4.53B USD | $16.93M 2.35M USD | $27.47 3.82 USD | $28.36 3.94 USD | $32.55B 4.53B USD | 1376.50 | $0.02 0.002 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.23 6.57 USD |
-1.05
|
$32.48B 4.52B USD | $4.99M 693.52K USD | $47.18 6.56 USD | $48.06 6.68 USD | $32.48B 4.52B USD | 31.91 | $1.48 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.18 3.22 USD |
-0.17
|
$32.29B 4.49B USD | $7.75M 1.08M USD | $23.06 3.21 USD | $23.22 3.23 USD | $32.29B 4.49B USD | 27.92 | $0.83 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.27 2.82 USD |
+2.12
|
$32.18B 4.47B USD | $33.22M 4.62M USD | $19.83 2.76 USD | $20.35 2.83 USD | $32.18B 4.47B USD | 17.17 | $1.18 0.16 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.44 9.66 USD |
+0.92
|
$32.08B 4.46B USD | $1.89M 263.25K USD | $68.72 9.56 USD | $69.58 9.67 USD | $32.08B 4.46B USD | 49.60 | $1.4 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $36.04M 5.01M USD | $6.21 0.86 USD | $6.25 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.08 6.82 USD |
-0.59
|
$31.89B 4.43B USD | $7.41M 1.03M USD | $49 6.81 USD | $50.05 6.96 USD | $31.89B 4.43B USD | 37.18 | $1.32 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.7
|
$31.67B 4.4B USD | $9.54M 1.33M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+6.9
|
$31.65B 4.4B USD | $40.37M 5.61M USD | $13.49 1.88 USD | $14.63 2.03 USD | $31.65B 4.4B USD | 18.01 | $0.8 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25 3.48 USD |
+1.34
|
$31.51B 4.38B USD | $3.06M 426.04K USD | $24.63 3.42 USD | $25.1 3.49 USD | $31.51B 4.38B USD | 20.83 | $1.2 0.17 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.53 5.08 USD |
-0.9
|
$31.48B 4.38B USD | $5.66M 787.18K USD | $36.31 5.05 USD | $36.88 5.13 USD | $31.48B 4.38B USD | 15.28 | $2.39 0.33 USD | |
| SINOLINK SECURITIES 600109.SS | $8.47 1.18 USD |
+1.07
|
$31.45B 4.37B USD | $25.14M 3.5M USD | $8.35 1.16 USD | $8.5 1.18 USD | $31.45B 4.37B USD | 16.28 | $0.52 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.55 7.58 USD |
+0.04
|
$31.38B 4.36B USD | $3.81M 529.33K USD | $54.02 7.51 USD | $55 7.65 USD | $31.38B 4.36B USD | 31.71 | $1.72 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.37 2 USD |
+1.55
|
$31.32B 4.35B USD | $21.76M 3.03M USD | $14.15 1.97 USD | $14.47 2.01 USD | $31.32B 4.35B USD | 0 | -$2.48 -0.3 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.19 3.09 USD |
+2.64
|
$31.31B 4.35B USD | $19.7M 2.74M USD | $21.4 2.98 USD | $22.21 3.09 USD | $31.31B 4.35B USD | 12.75 | $1.74 0.24 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.37 1.44 USD |
+6.36
|
$31.21B 4.34B USD | $53.37M 7.42M USD | $9.73 1.35 USD | $10.48 1.46 USD | $31.21B 4.34B USD | 51.85 | $0.2 0.03 USD | |
| CTYC 600378.SS | $24.08 3.35 USD |
+0.12
|
$31.06B 4.32B USD | $2.36M 328.2K USD | $24.05 3.34 USD | $24.23 3.37 USD | $31.06B 4.32B USD | 25.34 | $0.95 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.01B 4.31B USD | $22.29M 3.1M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.01B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.03 4.59 USD |
+5.46
|
$30.88B 4.29B USD | $25.85M 3.59M USD | $31.68 4.4 USD | $33.68 4.68 USD | $30.88B 4.29B USD | 23.26 | $1.42 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.89 16.11 USD |
+0.56
|
$30.68B 4.27B USD | $5.16M 717.46K USD | $114.03 15.86 USD | $120.8 16.8 USD | $30.68B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| HISENSE VISUAL 600060.SS | $23.45 3.26 USD |
-0.42
|
$30.6B 4.25B USD | $8.4M 1.17M USD | $23.35 3.25 USD | $23.69 3.29 USD | $30.6B 4.25B USD | 13.24 | $1.77 0.25 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.56 2.02 USD |
+0.69
|
$30.58B 4.25B USD | $6.62M 919.96K USD | $14.44 2.01 USD | $14.65 2.04 USD | $30.58B 4.25B USD | 91.00 | $0.16 0.02 USD | |
| AVICOPTER 600038.SS | $37.19 5.17 USD |
-0.27
|
$30.49B 4.24B USD | $4.34M 603.21K USD | $37.03 5.15 USD | $37.35 5.19 USD | $30.49B 4.24B USD | 47.07 | $0.79 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.38 3.25 USD |
+1.39
|
$30.46B 4.23B USD | $36.11M 5.02M USD | $23.09 3.21 USD | $23.56 3.28 USD | $30.46B 4.23B USD | 35.42 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
-0.27
|
$30.45B 4.23B USD | $2.8M 389.35K USD | $74.1 10.3 USD | $75.69 10.52 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.95 1.66 USD |
+0.93
|
$30.41B 4.23B USD | $9.62M 1.34M USD | $11.76 1.64 USD | $12 1.67 USD | $30.41B 4.23B USD | 17.07 | $0.7 0.1 USD | |
| HANG STEEL 600126.SS | $8.99 1.25 USD |
+1.24
|
$30.36B 4.22B USD | $111.98M 15.57M USD | $8.9 1.24 USD | $9.24 1.28 USD | $30.36B 4.22B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.59 1.47 USD |
+0.57
|
$30.21B 4.2B USD | $13.14M 1.83M USD | $10.51 1.46 USD | $10.62 1.48 USD | $30.21B 4.2B USD | 10.08 | $1.05 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
-0.11
|
$30.12B 4.19B USD | $47.3M 6.58M USD | $9.06 1.26 USD | $9.21 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
-0.87
|
$30.08B 4.18B USD | $16.33M 2.27M USD | $13.46 1.87 USD | $13.87 1.93 USD | $30.08B 4.18B USD | 34.20 | $0.4 0.06 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $163.19M 22.69M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.44 6.74 USD |
+0.94
|
$29.57B 4.11B USD | $5.26M 731.39K USD | $47.83 6.65 USD | $49.64 6.9 USD | $29.57B 4.11B USD | 28.49 | $1.7 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.22 4.76 USD |
+3.51
|
$29.49B 4.1B USD | $20.21M 2.81M USD | $32.88 4.57 USD | $34.65 4.82 USD | $29.49B 4.1B USD | 0 | -$1.34 -0.1 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
+1.94
|
$29.35B 4.08B USD | $14.82M 2.06M USD | $9.76 1.36 USD | $9.99 1.39 USD | $29.35B 4.08B USD | 12.00 | $0.83 0.12 USD | |
| CHONGQING BREWERY 600132.SS | $60.42 8.4 USD |
+3.32
|
$29.24B 4.07B USD | $7.08M 984.46K USD | $58.3 8.11 USD | $60.49 8.41 USD | $29.24B 4.07B USD | 24.86 | $2.43 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
+6.28
|
$29.2B 4.06B USD | $47.85M 6.65M USD | $13.41 1.86 USD | $14.34 1.99 USD | $29.2B 4.06B USD | 20.02 | $0.71 0.1 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
+0.23
|
$29.19B 4.06B USD | $32.58M 4.53M USD | $4.32 0.6 USD | $4.39 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.91B 4.02B USD | $27.43M 3.81M USD | $1.89 0.26 USD | $1.91 0.27 USD | $28.91B 4.02B USD | 47.25 | $0.04 0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
+0.77
|
$28.86B 4.01B USD | $22.36M 3.11M USD | $7.75 1.08 USD | $7.87 1.09 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.78 1.78 USD |
+2.24
|
$28.83B 4.01B USD | $8.37M 1.16M USD | $12.5 1.74 USD | $12.83 1.78 USD | $28.83B 4.01B USD | 34.54 | $0.37 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.54 9.53 USD |
+1.41
|
$28.78B 4B USD | $3.63M 505.32K USD | $67.3 9.36 USD | $69.17 9.62 USD | $28.78B 4B USD | 32.02 | $2.14 0.3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.33 2.27 USD |
-0.85
|
$28.47B 3.96B USD | $21.7M 3.02M USD | $16.31 2.27 USD | $16.7 2.32 USD | $28.47B 3.96B USD | 7.35 | $2.22 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $186 25.86 USD |
+2.16
|
$28.38B 3.95B USD | $1.48M 206.47K USD | $179.01 24.89 USD | $188.35 26.19 USD | $28.38B 3.95B USD | 17.27 | $10.77 1.5 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.02
|
$28.31B 3.94B USD | $15.04M 2.09M USD | $4.89 0.68 USD | $4.95 0.69 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.64 4.26 USD |
-0.23
|
$28.31B 3.94B USD | $4.64M 645.27K USD | $30.5 4.24 USD | $30.95 4.3 USD | $28.31B 3.94B USD | 21.13 | $1.45 0.2 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.25 0.59 USD |
+1.43
|
$28.24B 3.93B USD | $34.96M 4.86M USD | $4.18 0.58 USD | $4.26 0.59 USD | $28.24B 3.93B USD | 35.41 | $0.12 0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.58 2.58 USD |
-0.16
|
$28.02B 3.9B USD | $58.39M 8.12M USD | $18.15 2.52 USD | $18.72 2.6 USD | $28.02B 3.9B USD | 23.51 | $0.79 0.11 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
+1.1
|
$27.97B 3.89B USD | $18.97M 2.64M USD | $9.92 1.38 USD | $10.1 1.4 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.7 8.44 USD |
+0.93
|
$27.89B 3.88B USD | $4.35M 604.52K USD | $59.79 8.31 USD | $62.88 8.74 USD | $27.89B 3.88B USD | 0 | -$1.98 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||