Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.45 4.05 USD |
+2.27
|
CN¥729.92B 107.7B USD | CN¥265.29M 39.14M USD | CN¥26.68 3.94 USD | CN¥27.74 4.09 USD | CN¥729.92B 107.7B USD | 10.24 | CN¥2.68 0.4 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥286.90B 42.33B USD | CN¥189.38M 27.94M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥286.90B 42.33B USD | 10.31 | CN¥1.30 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.75 10.59 USD |
+2.03
|
CN¥224.61B 33.14B USD | CN¥29.09M 4.29M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥224.61B 33.14B USD | 11.59 | CN¥6.19 0.91 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.43 3.31 USD |
-0.4
|
CN¥164.49B 24.27B USD | CN¥46.90M 6.92M USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥164.49B 24.27B USD | 9.75 | CN¥2.30 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.70 1.28 USD |
+1.87
|
CN¥156.11B 23.03B USD | CN¥180.85M 26.68M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥156.11B 23.03B USD | 7.43 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥135.92B 20.05B USD | CN¥138.66M 20.46M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥135.92B 20.05B USD | 14.51 | CN¥0.43 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.65 5.26 USD |
+0.76
|
CN¥128.88B 19.02B USD | CN¥41.05M 6.06M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥128.88B 19.02B USD | 29.46 | CN¥1.21 0.18 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥116.07B 17.13B USD | CN¥39.78M 5.87M USD | CN¥15.56 2.3 USD | CN¥16.66 2.46 USD | CN¥116.07B 17.13B USD | 8.96 | CN¥1.84 0.27 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.35 4.63 USD |
-1.85
|
CN¥108.56B 16.02B USD | CN¥39.34M 5.8M USD | CN¥31.03 4.58 USD | CN¥32.46 4.79 USD | CN¥108.56B 16.02B USD | 8.61 | CN¥3.64 0.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.19 3.42 USD |
+1.67
|
CN¥106.90B 15.77B USD | CN¥79.70M 11.76M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥106.90B 15.77B USD | 30.51 | CN¥0.76 0.11 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.68 3.94 USD |
-5.32
|
CN¥106.80B 15.76B USD | CN¥137.45M 20.28M USD | CN¥26.48 3.91 USD | CN¥28.42 4.19 USD | CN¥106.80B 15.76B USD | 18.52 | CN¥1.44 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.29 2.7 USD |
+2.06
|
CN¥96.52B 14.24B USD | CN¥38.62M 5.7M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥96.52B 14.24B USD | 20.55 | CN¥0.89 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥91.36B 13.48B USD | CN¥354.66M 52.33M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥91.36B 13.48B USD | 202.00 | CN¥0.01 0.001 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.63 2.75 USD |
+0.59
|
CN¥90.31B 13.32B USD | CN¥86.56M 12.77M USD | CN¥18.42 2.72 USD | CN¥19.53 2.88 USD | CN¥90.31B 13.32B USD | 13.02 | CN¥1.43 0.21 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.74 4.54 USD |
+4.45
|
CN¥82.99B 12.24B USD | CN¥33.46M 4.94M USD | CN¥29.20 4.31 USD | CN¥31.00 4.57 USD | CN¥82.99B 12.24B USD | 20.09 | CN¥1.53 0.23 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.40 4.63 USD |
+1.16
|
CN¥69.44B 10.24B USD | CN¥76.91M 11.35M USD | CN¥31.22 4.61 USD | CN¥33.10 4.88 USD | CN¥69.44B 10.24B USD | 17.64 | CN¥1.78 0.26 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.08 4.14 USD |
-3.41
|
CN¥66.91B 9.87B USD | CN¥44.54M 6.57M USD | CN¥28.05 4.14 USD | CN¥29.62 4.37 USD | CN¥66.91B 9.87B USD | 9.26 | CN¥3.03 0.45 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥70.85 10.45 USD |
-7.92
|
CN¥64.09B 9.46B USD | CN¥15.62M 2.31M USD | CN¥70.09 10.34 USD | CN¥77.13 11.38 USD | CN¥64.09B 9.46B USD | 85.36 | CN¥0.83 0.12 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥155.91 23 USD |
-8.68
|
CN¥62.89B 9.28B USD | CN¥11.05M 1.63M USD | CN¥153.00 22.57 USD | CN¥170.33 25.13 USD | CN¥62.89B 9.28B USD | 0 | -CN¥1.00 -0.1 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.20 4.56 USD |
+0.87
|
CN¥58.57B 8.64B USD | CN¥5.56M 7.35M USD | CN¥30.10 4.44 USD | CN¥31.68 4.67 USD | CN¥58.57B 8.64B USD | 9.72 | CN¥3.18 0.47 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.83 2.93 USD |
+2.11
|
CN¥54.53B 8.05B USD | CN¥36.55M 5.39M USD | CN¥19.33 2.85 USD | CN¥19.92 2.94 USD | CN¥54.53B 8.05B USD | 13.04 | CN¥1.52 0.22 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.16 5.04 USD |
+1.04
|
CN¥54.23B 8B USD | CN¥42.61M 6.29M USD | CN¥33.40 4.93 USD | CN¥35.10 5.18 USD | CN¥54.23B 8B USD | 14.29 | CN¥2.39 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.06 2.37 USD |
-0.25
|
CN¥51.82B 7.65B USD | CN¥22.84M 3.37M USD | CN¥15.92 2.35 USD | CN¥16.42 2.42 USD | CN¥51.82B 7.65B USD | 13.38 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.89 3.67 USD |
+5.73
|
CN¥51.75B 7.63B USD | CN¥27.27M 4.02M USD | CN¥24.25 3.58 USD | CN¥25.40 3.75 USD | CN¥51.75B 7.63B USD | 13.67 | CN¥1.82 0.27 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥49.49B 7.3B USD | CN¥157.21M 23.2M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥49.49B 7.3B USD | 11.64 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.27 3.73 USD |
+2.1
|
CN¥46.07B 6.8B USD | CN¥18.82M 2.78M USD | CN¥24.74 3.65 USD | CN¥25.60 3.78 USD | CN¥46.07B 6.8B USD | 10.93 | CN¥2.31 0.34 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.43 3.01 USD |
+0.94
|
CN¥43.61B 6.43B USD | CN¥28.15M 4.15M USD | CN¥20.05 2.96 USD | CN¥20.95 3.09 USD | CN¥43.61B 6.43B USD | 14.48 | CN¥1.41 0.21 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.73 0.7 USD |
+2.83
|
CN¥39.91B 5.89B USD | CN¥75.96M 11.21M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥39.91B 5.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥30.84 4.55 USD |
-2.16
|
CN¥39.78B 5.87B USD | CN¥21.40M 3.16M USD | CN¥30.60 4.51 USD | CN¥31.76 4.69 USD | CN¥39.78B 5.87B USD | 25.69 | CN¥1.20 0.18 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥37.97B 5.6B USD | CN¥20.64M 3.05M USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥37.97B 5.6B USD | 14.68 | CN¥0.96 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥37.00B 5.46B USD | CN¥67.44M 9.95M USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥37.00B 5.46B USD | 18.35 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥36.86B 5.44B USD | CN¥28.78M 4.25M USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥36.86B 5.44B USD | 17.43 | CN¥0.65 0.1 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.08 2.52 USD |
+2.77
|
CN¥36.42B 5.37B USD | CN¥12.82M 1.89M USD | CN¥16.58 2.45 USD | CN¥17.20 2.54 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.87 8.54 USD |
+1.38
|
CN¥36.10B 5.33B USD | CN¥6.09M 898.07K USD | CN¥57.30 8.45 USD | CN¥59.49 8.78 USD | CN¥36.10B 5.33B USD | 12.58 | CN¥4.60 0.68 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥34.21B 5.05B USD | CN¥182.91M 26.99M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥34.21B 5.05B USD | 231.00 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.70 4.23 USD |
-0.69
|
CN¥33.93B 5.01B USD | CN¥8.73M 1.29M USD | CN¥28.52 4.21 USD | CN¥29.53 4.36 USD | CN¥33.93B 5.01B USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥32.56B 4.8B USD | CN¥22.02M 3.25M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥32.56B 4.8B USD | 33.83 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥30.28 4.47 USD |
-9.15
|
CN¥30.59B 4.51B USD | CN¥64.80M 9.56M USD | CN¥30.14 4.45 USD | CN¥33.15 4.89 USD | CN¥30.59B 4.51B USD | 77.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.47 7 USD |
+3.31
|
CN¥28.98B 4.28B USD | CN¥9.06M 1.34M USD | CN¥45.63 6.73 USD | CN¥47.79 7.05 USD | CN¥28.98B 4.28B USD | 13.75 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥28.94B 4.27B USD | CN¥18.58M 2.74M USD | CN¥16.67 2.46 USD | CN¥17.72 2.61 USD | CN¥28.94B 4.27B USD | 9.80 | CN¥1.76 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥41.92 6.19 USD |
-4.79
|
CN¥28.68B 4.23B USD | CN¥9.19M 1.36M USD | CN¥41.42 6.11 USD | CN¥43.85 6.47 USD | CN¥28.68B 4.23B USD | 46.57 | CN¥0.90 0.13 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
+2.86
|
CN¥28.53B 4.21B USD | CN¥35.53M 5.24M USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.42 0.65 USD |
+2.79
|
CN¥27.25B 4.02B USD | CN¥39.88M 5.88M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥27.25B 4.02B USD | 10.52 | CN¥0.42 0.06 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥42.61 6.29 USD |
-0.42
|
CN¥26.95B 3.98B USD | CN¥5.48M 808.13K USD | CN¥42.50 6.27 USD | CN¥43.46 6.41 USD | CN¥26.95B 3.98B USD | 22.90 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.53 3.32 USD |
+0.36
|
CN¥26.95B 3.98B USD | CN¥16.93M 2.5M USD | CN¥22.22 3.28 USD | CN¥22.89 3.38 USD | CN¥26.95B 3.98B USD | 19.76 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.13 5.48 USD |
+0.24
|
CN¥26.78B 3.95B USD | CN¥3.78M 557.02K USD | CN¥36.65 5.41 USD | CN¥37.63 5.55 USD | CN¥26.78B 3.95B USD | 42.19 | CN¥0.88 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥14.95 2.21 USD |
-1.45
|
CN¥26.20B 3.87B USD | CN¥44.68M 6.59M USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥26.20B 3.87B USD | 22.65 | CN¥0.66 0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.49 1.25 USD |
+4.94
|
CN¥26.15B 3.86B USD | CN¥107.86M 15.91M USD | CN¥8.12 1.2 USD | CN¥8.63 1.27 USD | CN¥26.15B 3.86B USD | 13.47 | CN¥0.63 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥24.60B 3.63B USD | CN¥70.76M 10.44M USD | CN¥7.89 1.16 USD | CN¥8.24 1.22 USD | CN¥24.60B 3.63B USD | 9.47 | CN¥0.84 0.12 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.66 1.57 USD |
+0.76
|
CN¥23.94B 3.53B USD | CN¥35.22M 5.2M USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥23.94B 3.53B USD | 15.91 | CN¥0.67 0.1 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.91 8.44 USD |
-0.49
|
CN¥23.11B 3.41B USD | CN¥402.10K 738.49K USD | CN¥55.51 8.19 USD | CN¥57.21 8.44 USD | CN¥23.11B 3.41B USD | 17.59 | CN¥3.25 0.48 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥72.60 10.71 USD |
-8.79
|
CN¥22.79B 3.36B USD | CN¥9.31M 1.37M USD | CN¥72.00 10.62 USD | CN¥79.44 11.72 USD | CN¥22.79B 3.36B USD | 61.52 | CN¥1.18 0.17 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥22.64B 3.34B USD | CN¥53.86M 7.95M USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥22.64B 3.34B USD | 6.80 | CN¥0.83 0.12 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥22.25B 3.28B USD | CN¥71.18M 10.5M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥22.25B 3.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.58 3.77 USD |
-2.89
|
CN¥21.65B 3.19B USD | CN¥23.12M 3.41M USD | CN¥25.42 3.75 USD | CN¥26.82 3.96 USD | CN¥21.65B 3.19B USD | 24.59 | CN¥1.04 0.15 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.15 9.17 USD |
+7.21
|
CN¥20.91B 3.09B USD | CN¥32.40M 4.78M USD | CN¥59.01 8.71 USD | CN¥63.77 9.41 USD | CN¥20.91B 3.09B USD | 26.00 | CN¥2.39 0.35 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.13 1.05 USD |
+3.48
|
CN¥19.99B 2.95B USD | CN¥41.00M 6.05M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥19.99B 2.95B USD | 19.27 | CN¥0.37 0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.94 3.24 USD |
+5.23
|
CN¥19.43B 2.87B USD | CN¥13.01M 1.92M USD | CN¥20.62 3.04 USD | CN¥22.30 3.29 USD | CN¥19.43B 2.87B USD | 45.70 | CN¥0.48 0.07 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥19.40B 2.86B USD | CN¥25.24M 3.72M USD | CN¥21.12 3.12 USD | CN¥22.26 3.28 USD | CN¥19.40B 2.86B USD | 14.88 | CN¥1.43 0.21 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥18.34B 2.71B USD | CN¥17.44M 2.57M USD | CN¥14.56 2.15 USD | CN¥14.83 2.19 USD | CN¥18.34B 2.71B USD | 7.41 | CN¥1.99 0.29 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥18.02B 2.66B USD | CN¥100.08M 14.77M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.63 2.45 USD |
-1.07
|
CN¥17.84B 2.63B USD | CN¥22.39M 3.3M USD | CN¥16.48 2.43 USD | CN¥17.27 2.55 USD | CN¥17.84B 2.63B USD | 7.04 | CN¥2.36 0.35 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥67.79 10 USD |
-5.41
|
CN¥17.73B 2.62B USD | CN¥8.26M 1.22M USD | CN¥67.00 9.89 USD | CN¥72.32 10.67 USD | CN¥17.73B 2.62B USD | 63.35 | CN¥1.07 0.16 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥17.56B 2.59B USD | CN¥23.87M 3.52M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥17.48B 2.58B USD | CN¥49.46M 7.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥17.44B 2.57B USD | CN¥14.46M 2.13M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥17.44B 2.57B USD | 14.69 | CN¥0.56 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥31.88 4.7 USD |
-2.95
|
CN¥17.27B 2.55B USD | CN¥7.78M 1.15M USD | CN¥31.64 4.67 USD | CN¥33.39 4.93 USD | CN¥17.27B 2.55B USD | 118.07 | CN¥0.27 0.04 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.36 5.07 USD |
+2.44
|
CN¥16.55B 2.44B USD | CN¥2.53M 372.58K USD | CN¥33.33 4.92 USD | CN¥34.40 5.08 USD | CN¥16.55B 2.44B USD | 70.12 | CN¥0.49 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥27.73 4.09 USD |
-4.11
|
CN¥16.46B 2.43B USD | CN¥11.96M 1.76M USD | CN¥27.66 4.08 USD | CN¥29.55 4.36 USD | CN¥16.46B 2.43B USD | 95.62 | CN¥0.29 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.64 3.19 USD |
-9.98
|
CN¥16.35B 2.41B USD | CN¥41.65M 6.14M USD | CN¥21.64 3.19 USD | CN¥24.04 3.55 USD | CN¥16.35B 2.41B USD | 26.71 | CN¥0.81 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥16.23B 2.4B USD | CN¥14.48M 2.14M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥16.23B 2.4B USD | 20.97 | CN¥0.39 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥15.86B 2.34B USD | CN¥27.19M 4.01M USD | CN¥8.79 1.3 USD | CN¥9.15 1.35 USD | CN¥15.86B 2.34B USD | 17.39 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.59 1.56 USD |
-6.7
|
CN¥15.27B 2.25B USD | CN¥121.70M 17.96M USD | CN¥10.50 1.55 USD | CN¥11.35 1.67 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥14.75B 2.18B USD | CN¥50.27M 7.42M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.79 2.33 USD |
-0.5
|
CN¥14.50B 2.14B USD | CN¥7.55M 1.11M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.84 5.29 USD |
-7.41
|
CN¥14.47B 2.14B USD | CN¥13.11M 1.93M USD | CN¥35.67 5.26 USD | CN¥38.21 5.64 USD | CN¥14.47B 2.14B USD | 62.87 | CN¥0.57 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥14.32B 2.11B USD | CN¥25.81M 3.81M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥41.89M 6.18M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.42 1.83 USD |
-8.14
|
CN¥14.09B 2.08B USD | CN¥81.77M 12.06M USD | CN¥12.36 1.82 USD | CN¥13.55 2 USD | CN¥14.09B 2.08B USD | 56.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.56 4.07 USD |
+0.25
|
CN¥14.08B 2.08B USD | CN¥7.60M 1.12M USD | CN¥27.35 4.04 USD | CN¥28.42 4.19 USD | CN¥14.08B 2.08B USD | 16.11 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
+2.32
|
CN¥14.02B 2.07B USD | CN¥18.60M 2.74M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥13.62B 2.01B USD | CN¥28.02M 4.13M USD | CN¥8.71 1.29 USD | CN¥9.01 1.33 USD | CN¥13.62B 2.01B USD | 13.92 | CN¥0.63 0.09 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥67.03M 9.89M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.34 3 USD |
-2.68
|
CN¥13.42B 1.98B USD | CN¥26.08M 3.85M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥13.42B 1.98B USD | 23.65 | CN¥0.86 0.13 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥13.21B 1.95B USD | CN¥13.56M 2M USD | CN¥15.94 2.35 USD | CN¥16.45 2.43 USD | CN¥13.21B 1.95B USD | 19.10 | CN¥0.84 0.12 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.06 1.93 USD |
+2.03
|
CN¥13.04B 1.92B USD | CN¥5.35M 789.27K USD | CN¥12.73 1.88 USD | CN¥13.20 1.95 USD | CN¥13.04B 1.92B USD | 11.35 | CN¥1.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.92 2.35 USD |
+1.14
|
CN¥13.01B 1.92B USD | CN¥8.22M 1.21M USD | CN¥15.66 2.31 USD | CN¥16.05 2.37 USD | CN¥13.01B 1.92B USD | 13.04 | CN¥1.22 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥12.69B 1.87B USD | CN¥41.95M 6.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.69B 1.87B USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.64 2.31 USD |
+9.99
|
CN¥12.37B 1.83B USD | CN¥23.81M 3.51M USD | CN¥14.06 2.07 USD | CN¥15.64 2.31 USD | CN¥12.37B 1.83B USD | 28.43 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.30 1.96 USD |
+0.45
|
CN¥12.36B 1.82B USD | CN¥28.21M 4.16M USD | CN¥13.11 1.93 USD | CN¥13.77 2.03 USD | CN¥12.36B 1.82B USD | 13.43 | CN¥0.99 0.15 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥29.49 4.35 USD |
-4.84
|
CN¥12.28B 1.81B USD | CN¥11.53M 1.7M USD | CN¥29.01 4.28 USD | CN¥31.14 4.59 USD | CN¥12.28B 1.81B USD | 64.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥40.72 6.01 USD |
-9.99
|
CN¥12.22B 1.8B USD | CN¥38.09M 5.62M USD | CN¥40.72 6.01 USD | CN¥45.82 6.76 USD | CN¥12.22B 1.8B USD | 185.09 | CN¥0.22 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.00 4.87 USD |
+0.92
|
CN¥12.10B 1.78B USD | CN¥7.08M 1.05M USD | CN¥32.40 4.78 USD | CN¥33.68 4.97 USD | CN¥12.10B 1.78B USD | 46.47 | CN¥0.71 0.1 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥93.20 13.75 USD |
-5.95
|
CN¥11.90B 1.76B USD | CN¥3.46M 509.79K USD | CN¥92.70 13.68 USD | CN¥98.66 14.56 USD | CN¥11.90B 1.76B USD | 66.09 | CN¥1.41 0.21 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.30 1.77 USD |
+2.59
|
CN¥11.87B 1.75B USD | CN¥10.61M 5.62M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥11.87B 1.75B USD | 599.50 | CN¥0.02 0.002 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥11.69B 1.73B USD | CN¥23.73M 3.5M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥11.69B 1.73B USD | 10.74 | CN¥0.90 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥11.60B 1.71B USD | CN¥35.17M 5.19M USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.06 3.55 USD |
+1.43
|
CN¥11.50B 1.7B USD | CN¥4.30M 634.33K USD | CN¥23.52 3.47 USD | CN¥24.22 3.57 USD | CN¥11.50B 1.7B USD | 35.91 | CN¥0.67 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥11.33B 1.67B USD | CN¥24.91M 3.68M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥11.33B 1.67B USD | 45.75 | CN¥0.12 0.02 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.81 2.04 USD |
+1.47
|
CN¥11.32B 1.67B USD | CN¥26.73M 3.94M USD | CN¥13.55 2 USD | CN¥14.34 2.12 USD | CN¥11.32B 1.67B USD | 57.54 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
