Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.03 4.43 USD |
-0.63
|
CN¥798.52B 117.82B USD | CN¥43.73M 6.45M USD | CN¥29.51 4.35 USD | CN¥30.14 4.45 USD | CN¥798.52B 117.82B USD | 12.10 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.73 2.47 USD |
-1.82
|
CN¥357.93B 52.81B USD | CN¥29.12M 4.3M USD | CN¥16.64 2.46 USD | CN¥16.90 2.49 USD | CN¥357.93B 52.81B USD | 12.96 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.40 10.09 USD |
-1.15
|
CN¥214.12B 31.59B USD | CN¥3.59M 529.51K USD | CN¥68.05 10.04 USD | CN¥68.88 10.16 USD | CN¥214.12B 31.59B USD | 13.02 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.66 3.34 USD |
+0.4
|
CN¥166.17B 24.52B USD | CN¥10.02M 1.48M USD | CN¥22.33 3.29 USD | CN¥22.75 3.36 USD | CN¥166.17B 24.52B USD | 10.73 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥160.95B 23.75B USD | CN¥33.05M 4.88M USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥160.95B 23.75B USD | 8.79 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.24 5.49 USD |
-2.77
|
CN¥149.08B 22B USD | CN¥73.60M 10.86M USD | CN¥36.05 5.32 USD | CN¥37.66 5.56 USD | CN¥149.08B 22B USD | 32.66 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.83 6.02 USD |
-1.11
|
CN¥141.38B 20.86B USD | CN¥5.54M 818K USD | CN¥40.36 5.95 USD | CN¥41.06 6.06 USD | CN¥141.38B 20.86B USD | 12.18 | CN¥3.35 0.49 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.84 5.29 USD |
+2.84
|
CN¥129.56B 19.12B USD | CN¥26.41M 3.9M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥129.56B 19.12B USD | 38.53 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥128.51B 18.96B USD | CN¥13.39M 1.98M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.51B 18.96B USD | 12.82 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.15 3.86 USD |
-1.47
|
CN¥120.55B 17.79B USD | CN¥14.47M 2.14M USD | CN¥25.90 3.82 USD | CN¥26.27 3.88 USD | CN¥120.55B 17.79B USD | 23.99 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.70 2.32 USD |
-0.38
|
CN¥110.51B 16.31B USD | CN¥4.42M 652.25K USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥110.51B 16.31B USD | 9.81 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.67 3.2 USD |
-2.12
|
CN¥105.04B 15.5B USD | CN¥14.44M 2.13M USD | CN¥21.48 3.17 USD | CN¥21.83 3.22 USD | CN¥105.04B 15.5B USD | 15.93 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥95.88B 14.15B USD | CN¥124.87M 18.42M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥104.25 15.38 USD |
-6.3
|
CN¥94.30B 13.91B USD | CN¥5.67M 836.21K USD | CN¥103.20 15.23 USD | CN¥109.04 16.09 USD | CN¥94.30B 13.91B USD | 189.54 | CN¥0.55 0.08 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.23
|
CN¥91.98B 13.57B USD | CN¥4.47M 659.93K USD | CN¥17.23 2.54 USD | CN¥17.52 2.59 USD | CN¥91.98B 13.57B USD | 14.64 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.18 4.6 USD |
-2.56
|
CN¥84.18B 12.42B USD | CN¥5.60M 825.56K USD | CN¥30.98 4.57 USD | CN¥31.50 4.65 USD | CN¥84.18B 12.42B USD | 19.24 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.69 5.12 USD |
-0.14
|
CN¥82.67B 12.2B USD | CN¥5.86M 864.8K USD | CN¥34.06 5.03 USD | CN¥34.76 5.13 USD | CN¥82.67B 12.2B USD | 13.93 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.10 5.77 USD |
-0.25
|
CN¥74.31B 10.96B USD | CN¥7.73M 1.14M USD | CN¥37.85 5.58 USD | CN¥39.35 5.81 USD | CN¥74.31B 10.96B USD | 19.74 | CN¥1.98 0.29 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.64 4.96 USD |
-2.58
|
CN¥63.70B 9.4B USD | CN¥10.83M 1.6M USD | CN¥33.41 4.93 USD | CN¥34.23 5.05 USD | CN¥63.70B 9.4B USD | 9.37 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.80 5.87 USD |
-2.45
|
CN¥63.19B 9.32B USD | CN¥10.63M 1.57M USD | CN¥39.31 5.8 USD | CN¥40.10 5.92 USD | CN¥63.19B 9.32B USD | 17.84 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.73 2.76 USD |
+1.52
|
CN¥60.43B 8.92B USD | CN¥8.07M 1.19M USD | CN¥18.38 2.71 USD | CN¥18.85 2.78 USD | CN¥60.43B 8.92B USD | 17.18 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥55.47B 8.18B USD | CN¥46.33M 6.84M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥55.47B 8.18B USD | 12.71 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.22 2.84 USD |
-0.21
|
CN¥52.85B 7.8B USD | CN¥4.19M 618.75K USD | CN¥18.93 2.79 USD | CN¥19.34 2.85 USD | CN¥52.85B 7.8B USD | 11.04 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.36 4.04 USD |
+0.26
|
CN¥49.88B 7.36B USD | CN¥3.40M 501.29K USD | CN¥26.94 3.97 USD | CN¥27.47 4.05 USD | CN¥49.88B 7.36B USD | 9.33 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.14 5.48 USD |
-3.71
|
CN¥47.91B 7.07B USD | CN¥7.33M 1.08M USD | CN¥36.69 5.41 USD | CN¥37.79 5.58 USD | CN¥47.91B 7.07B USD | 28.13 | CN¥1.32 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.58 3.33 USD |
+0.4
|
CN¥46.94B 6.93B USD | CN¥2.52M 371.76K USD | CN¥22.12 3.26 USD | CN¥22.63 3.34 USD | CN¥46.94B 6.93B USD | 14.11 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.00 3.1 USD |
-3.22
|
CN¥45.03B 6.64B USD | CN¥11.63M 1.72M USD | CN¥20.88 3.08 USD | CN¥21.60 3.19 USD | CN¥45.03B 6.64B USD | 15.90 | CN¥1.32 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.39 10.53 USD |
+0.04
|
CN¥44.53B 6.57B USD | CN¥976.60K 144.09K USD | CN¥70.24 10.36 USD | CN¥71.88 10.61 USD | CN¥44.53B 6.57B USD | 16.91 | CN¥4.22 0.62 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥109.68 16.18 USD |
-2.01
|
CN¥44.24B 6.53B USD | CN¥800.01K 118.04K USD | CN¥108.15 15.96 USD | CN¥112.38 16.58 USD | CN¥44.24B 6.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.46 6.41 USD |
-4.29
|
CN¥43.90B 6.48B USD | CN¥16.80M 2.48M USD | CN¥42.35 6.25 USD | CN¥44.50 6.57 USD | CN¥43.90B 6.48B USD | 108.64 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-0.06
|
CN¥42.58B 6.28B USD | CN¥4.71M 694.93K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥42.58B 6.28B USD | 24.70 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥42.24B 6.23B USD | CN¥17.30M 2.55M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥42.24B 6.23B USD | 24.64 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥40.42B 5.96B USD | CN¥14.39M 2.12M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥39.25B 5.79B USD | CN¥54.34M 8.02M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥39.25B 5.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.02 4.87 USD |
+3.84
|
CN¥39.04B 5.76B USD | CN¥7.51M 1.11M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥39.04B 5.76B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.64 1.72 USD |
-1.44
|
CN¥37.87B 5.59B USD | CN¥10.22M 1.51M USD | CN¥11.51 1.7 USD | CN¥11.69 1.72 USD | CN¥37.87B 5.59B USD | 20.06 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥53.51 7.9 USD |
-4.17
|
CN¥36.61B 5.4B USD | CN¥3.04M 447.89K USD | CN¥52.86 7.8 USD | CN¥54.98 8.11 USD | CN¥36.61B 5.4B USD | 55.16 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.17 2.39 USD |
+1.25
|
CN¥34.48B 5.09B USD | CN¥2.75M 405.16K USD | CN¥15.90 2.35 USD | CN¥16.27 2.4 USD | CN¥34.48B 5.09B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.77 1.88 USD |
-1.84
|
CN¥34.14B 5.04B USD | CN¥6.14M 905.73K USD | CN¥12.69 1.87 USD | CN¥12.92 1.91 USD | CN¥34.14B 5.04B USD | 26.60 | CN¥0.48 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.21 2.83 USD |
+0.05
|
CN¥33.67B 4.97B USD | CN¥9.52M 1.4M USD | CN¥18.80 2.77 USD | CN¥19.33 2.85 USD | CN¥33.67B 4.97B USD | 24.94 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.28 6.24 USD |
+2.47
|
CN¥31.94B 4.71B USD | CN¥13.72M 2.02M USD | CN¥39.66 5.85 USD | CN¥42.81 6.32 USD | CN¥31.94B 4.71B USD | 45.95 | CN¥0.92 0.14 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥30.94B 4.57B USD | CN¥99.94M 14.75M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥30.94B 4.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.95 1.47 USD |
-2.35
|
CN¥30.75B 4.54B USD | CN¥12.58M 1.86M USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥30.75B 4.54B USD | 11.17 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.14 7.1 USD |
+0.29
|
CN¥30.45B 4.49B USD | CN¥2.41M 356.13K USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.45B 4.49B USD | 31.88 | CN¥1.51 0.22 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥125.26 18.48 USD |
-4.64
|
CN¥30.25B 4.46B USD | CN¥2.21M 325.56K USD | CN¥123.00 18.15 USD | CN¥128.00 18.89 USD | CN¥30.25B 4.46B USD | 100.20 | CN¥1.25 0.18 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.87
|
CN¥29.16B 4.3B USD | CN¥7.31M 1.08M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥28.85B 4.26B USD | CN¥8.37M 1.24M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥28.85B 4.26B USD | 10.63 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.84 3.52 USD |
-3.21
|
CN¥28.52B 4.21B USD | CN¥10.95M 1.62M USD | CN¥23.59 3.48 USD | CN¥24.46 3.61 USD | CN¥28.52B 4.21B USD | 17.27 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.05 6.65 USD |
-2.21
|
CN¥27.50B 4.06B USD | CN¥2.00M 294.78K USD | CN¥44.81 6.61 USD | CN¥45.80 6.76 USD | CN¥27.50B 4.06B USD | 12.83 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.38 2.42 USD |
-0.73
|
CN¥27.48B 4.05B USD | CN¥5.19M 766.19K USD | CN¥16.00 2.36 USD | CN¥16.69 2.46 USD | CN¥27.48B 4.05B USD | 14.75 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.84 5.58 USD |
-0.5
|
CN¥27.29B 4.03B USD | CN¥1.06M 156.75K USD | CN¥37.35 5.51 USD | CN¥38.15 5.63 USD | CN¥27.29B 4.03B USD | 43.49 | CN¥0.87 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥32.23 4.76 USD |
-3.65
|
CN¥27.28B 4.02B USD | CN¥6.52M 961.88K USD | CN¥31.82 4.69 USD | CN¥32.79 4.84 USD | CN¥27.28B 4.02B USD | 28.77 | CN¥1.12 0.17 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.37 1.68 USD |
-3.81
|
CN¥25.53B 3.77B USD | CN¥18.21M 2.69M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.53B 3.77B USD | 22.73 | CN¥0.50 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.14 1.2 USD |
-1.57
|
CN¥25.07B 3.7B USD | CN¥6.00M 885.68K USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥25.07B 3.7B USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥95.56 14.1 USD |
-4.91
|
CN¥25.00B 3.69B USD | CN¥2.65M 391.55K USD | CN¥94.31 13.92 USD | CN¥98.31 14.51 USD | CN¥25.00B 3.69B USD | 99.54 | CN¥0.96 0.14 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥5.86 0.86 USD | CN¥5.93 0.87 USD | CN¥23.73B 3.5B USD | 8.57 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.64 3.64 USD |
-3.3
|
CN¥22.45B 3.31B USD | CN¥7.10M 1.05M USD | CN¥24.30 3.59 USD | CN¥25.00 3.69 USD | CN¥22.45B 3.31B USD | 26.21 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.68 3.05 USD |
-3.31
|
CN¥22.19B 3.27B USD | CN¥7.15M 1.05M USD | CN¥20.46 3.02 USD | CN¥21.03 3.1 USD | CN¥22.19B 3.27B USD | 9.07 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.84 9.71 USD |
-1.26
|
CN¥22.15B 3.27B USD | CN¥2.34M 345.77K USD | CN¥64.20 9.47 USD | CN¥66.70 9.84 USD | CN¥22.15B 3.27B USD | 48.41 | CN¥1.36 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥21.59B 3.19B USD | CN¥3.54M 522.03K USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥21.59B 3.19B USD | 9.74 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.14 7.69 USD |
+0.06
|
CN¥21.07B 3.11B USD | CN¥598.10K 88.25K USD | CN¥51.53 7.6 USD | CN¥52.42 7.73 USD | CN¥21.07B 3.11B USD | 16.55 | CN¥3.15 0.46 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.93 5.15 USD |
-5.34
|
CN¥20.73B 3.06B USD | CN¥6.13M 904.66K USD | CN¥34.37 5.07 USD | CN¥35.97 5.31 USD | CN¥20.73B 3.06B USD | 116.43 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥38.17 5.63 USD |
-1.93
|
CN¥20.68B 3.05B USD | CN¥6.00M 885.37K USD | CN¥37.13 5.48 USD | CN¥38.50 5.68 USD | CN¥20.68B 3.05B USD | 152.68 | CN¥0.25 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.44 3.31 USD |
+0.72
|
CN¥19.87B 2.93B USD | CN¥1.81M 267.33K USD | CN¥22.00 3.25 USD | CN¥22.72 3.35 USD | CN¥19.87B 2.93B USD | 31.16 | CN¥0.72 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥19.72B 2.91B USD | CN¥5.56M 819.99K USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥19.72B 2.91B USD | 146.00 | CN¥0.04 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥19.49B 2.88B USD | CN¥4.14M 610.77K USD | CN¥15.40 2.27 USD | CN¥15.78 2.33 USD | CN¥19.49B 2.88B USD | 8.12 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥19.25B 2.84B USD | CN¥58.35M 8.61M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.04 1.33 USD |
+2.61
|
CN¥19.16B 2.83B USD | CN¥15.62M 2.3M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥19.16B 2.83B USD | 34.76 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.56 1.85 USD |
-1.34
|
CN¥18.11B 2.67B USD | CN¥44.71M 6.6M USD | CN¥12.06 1.78 USD | CN¥12.73 1.88 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.47 1.54 USD |
-1.23
|
CN¥18.10B 2.67B USD | CN¥6.46M 953.12K USD | CN¥10.30 1.52 USD | CN¥10.55 1.56 USD | CN¥18.10B 2.67B USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥18.10B 2.67B USD | CN¥14.29M 2.11M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.72 1.29 USD |
-1.47
|
CN¥17.30B 2.55B USD | CN¥2.84M 419.17K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.30B 2.55B USD | 25.64 | CN¥0.34 0.05 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.83 2.19 USD |
-6.78
|
CN¥16.82B 2.48B USD | CN¥27.94M 4.12M USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥16.82B 2.48B USD | 296.60 | CN¥0.05 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.59 6.14 USD |
+0.22
|
CN¥16.79B 2.48B USD | CN¥3.61M 532.7K USD | CN¥40.81 6.02 USD | CN¥42.26 6.24 USD | CN¥16.79B 2.48B USD | 79.98 | CN¥0.52 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.01 5.02 USD |
-1.82
|
CN¥16.38B 2.42B USD | CN¥851.54K 125.64K USD | CN¥33.80 4.99 USD | CN¥34.55 5.1 USD | CN¥16.38B 2.42B USD | 72.36 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.68 2.61 USD |
-2.21
|
CN¥16.23B 2.4B USD | CN¥4.05M 596.94K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥16.23B 2.4B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.27 5.65 USD |
-3.19
|
CN¥15.93B 2.35B USD | CN¥5.97M 881.24K USD | CN¥37.90 5.59 USD | CN¥39.48 5.83 USD | CN¥15.93B 2.35B USD | 86.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.49 2.43 USD |
-3.11
|
CN¥15.32B 2.26B USD | CN¥4.35M 641.77K USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.32B 2.26B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.34 2.85 USD |
-4.73
|
CN¥15.30B 2.26B USD | CN¥25.08M 3.7M USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥15.30B 2.26B USD | 49.58 | CN¥0.39 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.32 2.26 USD |
-0.65
|
CN¥15.30B 2.26B USD | CN¥779.31K 114.98K USD | CN¥15.15 2.24 USD | CN¥15.40 2.27 USD | CN¥15.30B 2.26B USD | 12.87 | CN¥1.19 0.18 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.18 3.42 USD |
-4.61
|
CN¥15.30B 2.26B USD | CN¥7.39M 1.09M USD | CN¥22.88 3.38 USD | CN¥23.69 3.5 USD | CN¥15.30B 2.26B USD | 38.00 | CN¥0.61 0.09 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥18.81M 2.78M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.25 2.69 USD |
-2.73
|
CN¥14.96B 2.21B USD | CN¥4.11M 605.84K USD | CN¥18.05 2.66 USD | CN¥18.49 2.73 USD | CN¥14.96B 2.21B USD | 18.43 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥14.94B 2.2B USD | CN¥10.37M 1.53M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.77 4.24 USD |
-1.34
|
CN¥14.70B 2.17B USD | CN¥3.55M 523.62K USD | CN¥28.42 4.19 USD | CN¥28.98 4.28 USD | CN¥14.70B 2.17B USD | 18.68 | CN¥1.54 0.23 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.73 1.58 USD |
-1.38
|
CN¥14.48B 2.14B USD | CN¥8.13M 1.2M USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥14.48B 2.14B USD | 42.92 | CN¥0.25 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥14.27B 2.11B USD | CN¥11.08M 1.63M USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥14.27B 2.11B USD | 16.70 | CN¥0.55 0.08 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥14.18B 2.09B USD | CN¥4.21M 620.49K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.19 2.54 USD |
-2.67
|
CN¥14.15B 2.09B USD | CN¥3.00M 442.95K USD | CN¥17.04 2.51 USD | CN¥17.40 2.57 USD | CN¥14.15B 2.09B USD | 19.98 | CN¥0.86 0.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.27 2.55 USD |
-1.71
|
CN¥14.11B 2.08B USD | CN¥1.22M 180.48K USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥14.11B 2.08B USD | 14.15 | CN¥1.22 0.18 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.85 5.44 USD |
-4.64
|
CN¥14.10B 2.08B USD | CN¥2.77M 408.57K USD | CN¥36.38 5.37 USD | CN¥37.70 5.56 USD | CN¥14.10B 2.08B USD | 87.73 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥110.22 16.26 USD |
-3.16
|
CN¥14.07B 2.08B USD | CN¥1.10M 162.93K USD | CN¥106.00 15.64 USD | CN¥110.93 16.37 USD | CN¥14.07B 2.08B USD | 87.47 | CN¥1.26 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥14.06B 2.07B USD | CN¥10.66M 1.57M USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥13.99B 2.06B USD | CN¥7.31M 1.08M USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥13.99B 2.06B USD | 45.14 | CN¥0.14 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥19.33M 2.85M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥53.45 7.89 USD |
-6.75
|
CN¥13.88B 2.05B USD | CN¥2.72M 401.67K USD | CN¥53.00 7.82 USD | CN¥57.18 8.44 USD | CN¥13.88B 2.05B USD | 52.92 | CN¥1.01 0.15 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥13.27B 1.96B USD | CN¥22.47M 3.32M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥13.27B 1.96B USD | 22.95 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.78 8.23 USD |
-4.94
|
CN¥12.98B 1.92B USD | CN¥4.43M 653K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥12.98B 1.92B USD | 24.46 | CN¥2.28 0.34 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥12.88B 1.9B USD | CN¥7.48M 1.1M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.56 1.56 USD |
-2.22
|
CN¥12.77B 1.88B USD | CN¥6.60M 973.77K USD | CN¥10.48 1.55 USD | CN¥10.69 1.58 USD | CN¥12.77B 1.88B USD | 13.20 | CN¥0.80 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
