Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.08 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.80 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.80 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 31.78 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.26 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥130.91B 19.32B USD | CN¥127.32M 18.79M USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥130.91B 19.32B USD | 13.06 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.86 5.14 USD |
-3.35
|
CN¥126.02B 18.59B USD | CN¥38.66M 5.7M USD | CN¥34.77 5.13 USD | CN¥35.71 5.27 USD | CN¥126.02B 18.59B USD | 37.48 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.01 3.84 USD |
-3.63
|
CN¥119.90B 17.69B USD | CN¥54.38M 8.02M USD | CN¥25.94 3.83 USD | CN¥26.78 3.95 USD | CN¥119.90B 17.69B USD | 23.86 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥109.11B 16.1B USD | CN¥17.05M 2.52M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.11B 16.1B USD | 9.68 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.85 3.22 USD |
-2.11
|
CN¥105.91B 15.63B USD | CN¥45.22M 6.67M USD | CN¥21.74 3.21 USD | CN¥22.36 3.3 USD | CN¥105.91B 15.63B USD | 16.06 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥95.43B 14.08B USD | CN¥255.85M 37.75M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.85 5.14 USD |
-1.3
|
CN¥83.05B 12.25B USD | CN¥26.22M 3.87M USD | CN¥34.77 5.13 USD | CN¥36.02 5.31 USD | CN¥83.05B 12.25B USD | 13.99 | CN¥2.49 0.37 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.29 | CN¥1.67 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥74.12B 10.94B USD | CN¥25.30M 3.73M USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥74.12B 10.94B USD | 18.66 | CN¥2.09 0.31 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-2.46
|
CN¥62.94B 9.29B USD | CN¥27.69M 4.09M USD | CN¥33.21 4.9 USD | CN¥34.30 5.06 USD | CN¥62.94B 9.29B USD | 9.25 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥38.77 5.72 USD |
-4.08
|
CN¥61.55B 9.08B USD | CN¥30.31M 4.47M USD | CN¥38.73 5.71 USD | CN¥40.58 5.99 USD | CN¥61.55B 9.08B USD | 17.54 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.83 2.78 USD |
-0.05
|
CN¥60.76B 8.96B USD | CN¥24.92M 3.68M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥60.76B 8.96B USD | 17.27 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥55.81B 8.23B USD | CN¥140.98M 20.8M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥10.42M 1.54M USD | CN¥27.27 4.02 USD | CN¥27.65 4.08 USD | CN¥49.95B 7.37B USD | 9.35 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 28.66 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 113.37 | CN¥0.40 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 16.38 | CN¥4.22 0.62 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 12.93 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.45 1.25 USD |
-1.86
|
CN¥42.59B 6.28B USD | CN¥42.52M 6.27M USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥42.59B 6.28B USD | 24.85 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥40.08B 5.91B USD | CN¥46.05M 6.79M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥39.62B 5.85B USD | CN¥70.04M 10.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.89 2.79 USD |
-2.23
|
CN¥33.11B 4.89B USD | CN¥22.64M 3.34M USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥33.11B 4.89B USD | 24.53 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.81 6.46 USD |
-0.73
|
CN¥33.10B 4.88B USD | CN¥26.98M 3.98M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.10B 4.88B USD | 47.61 | CN¥0.92 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.69B 4.53B USD | CN¥33.29M 4.91M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥30.69B 4.53B USD | 11.15 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.56 7.02 USD |
-0.31
|
CN¥30.08B 4.44B USD | CN¥8.22M 1.21M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.49 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥29.82B 4.4B USD | CN¥15.04M 2.22M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥29.82B 4.4B USD | 0 | CN¥0.00 0 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥29.22B 4.31B USD | CN¥73.98M 10.92M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥28.24B 4.17B USD | CN¥21.25M 3.14M USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥28.24B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.25 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 42.12 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 98.00 | CN¥1.00 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥25.08B 3.7B USD | CN¥29.25M 4.32M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥25.08B 3.7B USD | 22.33 | CN¥0.50 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥24.95B 3.68B USD | CN¥18.57M 2.74M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥24.95B 3.68B USD | 18.40 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥23.77B 3.51B USD | CN¥43.17M 6.37M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.77B 3.51B USD | 8.59 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.00 3.69 USD |
-3.55
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥22.77B 3.36B USD | 26.59 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥22.24B 3.28B USD | CN¥16.91M 2.5M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥22.24B 3.28B USD | 9.09 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.28 9.63 USD |
-3.22
|
CN¥21.96B 3.24B USD | CN¥5.25M 775.19K USD | CN¥64.70 9.55 USD | CN¥67.40 9.94 USD | CN¥21.96B 3.24B USD | 48.00 | CN¥1.36 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥21.23B 3.13B USD | CN¥15.19M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥21.23B 3.13B USD | 9.58 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.75 5.27 USD |
-4.03
|
CN¥21.22B 3.13B USD | CN¥13.40M 1.98M USD | CN¥35.60 5.25 USD | CN¥37.65 5.56 USD | CN¥21.22B 3.13B USD | 119.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.95 5.6 USD |
-2.97
|
CN¥20.56B 3.03B USD | CN¥6.45M 951.72K USD | CN¥37.80 5.58 USD | CN¥39.45 5.82 USD | CN¥20.56B 3.03B USD | 151.80 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.46 7.45 USD |
+0.14
|
CN¥20.39B 3.01B USD | CN¥2.29M 337.75K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.39B 3.01B USD | 16.01 | CN¥3.15 0.46 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥19.93B 2.94B USD | CN¥16.32M 2.41M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥19.93B 2.94B USD | 147.50 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥19.28B 2.85B USD | CN¥5.79M 853.86K USD | CN¥21.73 3.21 USD | CN¥22.66 3.34 USD | CN¥19.28B 2.85B USD | 30.25 | CN¥0.72 0.11 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥19.02B 2.81B USD | CN¥15.75M 2.32M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥19.02B 2.81B USD | 7.92 | CN¥1.93 0.28 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥57.32M 8.46M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.64 1.86 USD |
-3.51
|
CN¥18.23B 2.69B USD | CN¥73.63M 10.86M USD | CN¥12.63 1.86 USD | CN¥13.31 1.96 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥18.10B 2.67B USD | CN¥20.91M 3.09M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥18.10B 2.67B USD | 20.52 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
-0.11
|
CN¥17.58B 2.59B USD | CN¥7.69M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 25.31 | CN¥0.35 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.46 4.94 USD |
-1.67
|
CN¥16.12B 2.38B USD | CN¥1.98M 292.56K USD | CN¥33.36 4.92 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 71.19 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥7.45M 1.1M USD | CN¥17.46 2.58 USD | CN¥17.99 2.65 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.67 5.71 USD |
-3.28
|
CN¥16.10B 2.38B USD | CN¥13.75M 2.03M USD | CN¥38.50 5.68 USD | CN¥40.41 5.96 USD | CN¥16.10B 2.38B USD | 87.88 | CN¥0.44 0.06 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 38.95 | CN¥0.61 0.09 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.29 2.4 USD |
-1.93
|
CN¥15.14B 2.23B USD | CN¥10.30M 1.52M USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥15.14B 2.23B USD | 18.72 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥15.02B 2.22B USD | CN¥6.61M 975.14K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.02B 2.22B USD | 19.09 | CN¥1.54 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.60 2.74 USD |
-5.68
|
CN¥14.71B 2.17B USD | CN¥41.32M 6.1M USD | CN¥18.60 2.74 USD | CN¥19.93 2.94 USD | CN¥14.71B 2.17B USD | 47.69 | CN¥0.39 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥17.89 2.64 USD |
-3.09
|
CN¥14.67B 2.16B USD | CN¥10.28M 1.52M USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥14.67B 2.16B USD | 18.07 | CN¥0.99 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.11 8.28 USD |
-4.7
|
CN¥14.57B 2.15B USD | CN¥5.30M 782.73K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.57B 2.15B USD | 55.55 | CN¥1.01 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥14.52B 2.14B USD | CN¥4.55M 670.91K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥1.19 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥13.93M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥111.93 16.51 USD |
-2.59
|
CN¥14.29B 2.11B USD | CN¥2.77M 409.28K USD | CN¥111.46 16.45 USD | CN¥115.88 17.1 USD | CN¥14.29B 2.11B USD | 88.83 | CN¥1.26 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥14.28B 2.11B USD | CN¥21.78M 3.21M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.27 5.5 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥8.09M 1.19M USD | CN¥37.23 5.49 USD | CN¥39.19 5.78 USD | CN¥14.26B 2.1B USD | 88.73 | CN¥0.42 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.26 2.55 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥6.06M 893.46K USD | CN¥17.23 2.54 USD | CN¥17.57 2.59 USD | CN¥14.21B 2.1B USD | 20.06 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥14.20B 2.09B USD | CN¥25.47M 3.76M USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥14.20B 2.09B USD | 16.61 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥14.16B 2.09B USD | CN¥16.54M 2.44M USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥14.16B 2.09B USD | 45.71 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥14.14B 2.09B USD | CN¥3.46M 510.64K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥1.22 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥69.84M 10.3M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.29 1.52 USD |
-4.72
|
CN¥13.89B 2.05B USD | CN¥28.48M 4.2M USD | CN¥10.27 1.52 USD | CN¥10.80 1.59 USD | CN¥13.89B 2.05B USD | 41.15 | CN¥0.25 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥41.36M 6.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥13.01B 1.92B USD | 22.50 | CN¥0.24 0.04 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥12.92B 1.91B USD | CN¥26.16M 3.86M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.92B 1.91B USD | 15.72 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥12.81B 1.89B USD | CN¥18.30M 2.7M USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥12.81B 1.89B USD | 13.23 | CN¥0.80 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
