Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.20 4.46 USD |
-0.66
|
CN¥803.04B 118.49B USD | CN¥63.00M 9.29M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥803.04B 118.49B USD | 12.17 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.76 2.47 USD |
-1.64
|
CN¥358.57B 52.91B USD | CN¥50.08M 7.39M USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥358.57B 52.91B USD | 12.99 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.86 9.86 USD |
+0.24
|
CN¥209.30B 30.88B USD | CN¥11.68M 1.72M USD | CN¥66.65 9.83 USD | CN¥67.43 9.95 USD | CN¥209.30B 30.88B USD | 12.73 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.93 3.38 USD |
+2.55
|
CN¥168.15B 24.81B USD | CN¥40.35M 5.95M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥168.15B 24.81B USD | 10.86 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥162.21B 23.93B USD | CN¥65.22M 9.62M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥162.21B 23.93B USD | 8.86 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.92 5.45 USD |
-4
|
CN¥147.80B 21.81B USD | CN¥90.24M 13.31M USD | CN¥36.90 5.44 USD | CN¥38.46 5.67 USD | CN¥147.80B 21.81B USD | 32.38 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.56 6.13 USD |
+0.02
|
CN¥143.91B 21.23B USD | CN¥13.69M 2.02M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥143.91B 21.23B USD | 12.40 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥130.91B 19.32B USD | CN¥85.09M 12.55M USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥130.91B 19.32B USD | 13.06 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.23 5.2 USD |
-2.33
|
CN¥127.36B 18.79B USD | CN¥23.59M 3.48M USD | CN¥35.18 5.19 USD | CN¥35.71 5.27 USD | CN¥127.36B 18.79B USD | 37.88 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.26 3.87 USD |
-2.7
|
CN¥121.06B 17.86B USD | CN¥31.16M 4.6M USD | CN¥26.26 3.87 USD | CN¥26.78 3.95 USD | CN¥121.06B 17.86B USD | 24.09 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.65 2.31 USD |
-0.19
|
CN¥110.16B 16.25B USD | CN¥11.07M 1.63M USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥110.16B 16.25B USD | 9.78 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.99 3.24 USD |
-1.48
|
CN¥106.59B 15.73B USD | CN¥24.71M 3.65M USD | CN¥21.86 3.23 USD | CN¥22.36 3.3 USD | CN¥106.59B 15.73B USD | 16.16 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥108.60 16.02 USD |
-2.53
|
CN¥98.24B 14.49B USD | CN¥8.91M 1.31M USD | CN¥108.51 16.01 USD | CN¥114.00 16.82 USD | CN¥98.24B 14.49B USD | 197.45 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥96.78B 14.28B USD | CN¥160.77M 23.72M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥92.61B 13.66B USD | CN¥20.58M 3.04M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.61B 13.66B USD | 14.74 | CN¥1.19 0.18 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.50 5.24 USD |
+0.54
|
CN¥84.60B 12.48B USD | CN¥16.67M 2.46M USD | CN¥35.12 5.18 USD | CN¥36.02 5.31 USD | CN¥84.60B 12.48B USD | 14.25 | CN¥2.49 0.37 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.90 4.56 USD |
-0.99
|
CN¥83.42B 12.31B USD | CN¥9.37M 1.38M USD | CN¥30.79 4.54 USD | CN¥31.32 4.62 USD | CN¥83.42B 12.31B USD | 18.50 | CN¥1.67 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.36 5.81 USD |
-1.62
|
CN¥74.80B 11.04B USD | CN¥16.67M 2.46M USD | CN¥39.13 5.77 USD | CN¥40.15 5.92 USD | CN¥74.80B 11.04B USD | 18.83 | CN¥2.09 0.31 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.51 4.94 USD |
-1.67
|
CN¥63.45B 9.36B USD | CN¥16.15M 2.38M USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥63.45B 9.36B USD | 9.46 | CN¥3.54 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.80 5.87 USD |
-1.53
|
CN¥63.19B 9.32B USD | CN¥13.61M 2.01M USD | CN¥39.69 5.86 USD | CN¥40.58 5.99 USD | CN¥63.19B 9.32B USD | 18.00 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.05 2.81 USD |
+1.11
|
CN¥61.47B 9.07B USD | CN¥17.46M 2.58M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥61.47B 9.07B USD | 17.47 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥55.93B 8.25B USD | CN¥81.93M 12.09M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.93B 8.25B USD | 12.81 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.05 2.81 USD |
+0.74
|
CN¥52.39B 7.73B USD | CN¥12.63M 1.86M USD | CN¥18.86 2.78 USD | CN¥19.24 2.84 USD | CN¥52.39B 7.73B USD | 10.94 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥6.10M 899.68K USD | CN¥27.27 4.02 USD | CN¥27.59 4.07 USD | CN¥49.95B 7.37B USD | 9.35 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.39 5.66 USD |
-0.34
|
CN¥49.52B 7.31B USD | CN¥20.58M 3.04M USD | CN¥37.92 5.59 USD | CN¥39.85 5.88 USD | CN¥49.52B 7.31B USD | 29.08 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.20 6.82 USD |
+0.22
|
CN¥46.67B 6.89B USD | CN¥30.17M 4.45M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥46.67B 6.89B USD | 115.50 | CN¥0.40 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.84 10.6 USD |
-0.94
|
CN¥44.81B 6.61B USD | CN¥2.40M 353.51K USD | CN¥70.75 10.44 USD | CN¥72.52 10.7 USD | CN¥44.81B 6.61B USD | 17.02 | CN¥4.22 0.62 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥110.89 16.36 USD |
-2.31
|
CN¥44.73B 6.6B USD | CN¥1.03M 152.09K USD | CN¥110.05 16.24 USD | CN¥113.50 16.75 USD | CN¥44.73B 6.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
-2.13
|
CN¥43.34B 6.39B USD | CN¥20.71M 3.06M USD | CN¥20.19 2.98 USD | CN¥21.14 3.12 USD | CN¥43.34B 6.39B USD | 14.86 | CN¥1.36 0.2 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.79 3.07 USD |
-2.85
|
CN¥43.22B 6.38B USD | CN¥12.02M 1.77M USD | CN¥20.78 3.07 USD | CN¥22.05 3.25 USD | CN¥43.22B 6.38B USD | 12.99 | CN¥1.60 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥43.15B 6.37B USD | CN¥23.82M 3.51M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥43.15B 6.37B USD | 25.17 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥42.61B 6.29B USD | CN¥12.09M 1.78M USD | CN¥15.77 2.33 USD | CN¥16.18 2.39 USD | CN¥42.61B 6.29B USD | 23.96 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥40.25B 5.94B USD | CN¥26.40M 3.89M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥40.25B 5.94B USD | 13.24 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥40.13B 5.92B USD | CN¥46.98M 6.93M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥40.13B 5.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.53 4.8 USD |
-0.64
|
CN¥38.46B 5.67B USD | CN¥10.43M 1.54M USD | CN¥32.29 4.76 USD | CN¥33.36 4.92 USD | CN¥38.46B 5.67B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.62 1.71 USD |
-1.36
|
CN¥37.80B 5.58B USD | CN¥28.35M 4.18M USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥37.80B 5.58B USD | 20.03 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥54.03 7.97 USD |
-3.52
|
CN¥36.97B 5.45B USD | CN¥4.43M 653.32K USD | CN¥54.02 7.97 USD | CN¥55.85 8.24 USD | CN¥36.97B 5.45B USD | 55.70 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-0.06
|
CN¥34.69B 5.12B USD | CN¥4.47M 658.85K USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥139.98 20.65 USD |
+4.85
|
CN¥33.80B 4.99B USD | CN¥9.43M 1.39M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.80B 4.99B USD | 111.98 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.13 2.82 USD |
-0.98
|
CN¥33.53B 4.95B USD | CN¥12.86M 1.9M USD | CN¥18.95 2.8 USD | CN¥19.36 2.86 USD | CN¥33.53B 4.95B USD | 24.84 | CN¥0.77 0.11 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.54 1.85 USD |
-1.95
|
CN¥33.52B 4.95B USD | CN¥11.79M 1.74M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥33.52B 4.95B USD | 26.68 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.85 6.47 USD |
-0.63
|
CN¥33.13B 4.89B USD | CN¥17.65M 2.6M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.13B 4.89B USD | 47.66 | CN¥0.92 0.14 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥31.22B 4.61B USD | CN¥15.98M 2.36M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥31.22B 4.61B USD | 11.34 | CN¥0.89 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.85 7.06 USD |
+0.29
|
CN¥30.27B 4.47B USD | CN¥5.03M 741.94K USD | CN¥47.52 7.01 USD | CN¥48.20 7.11 USD | CN¥30.27B 4.47B USD | 31.68 | CN¥1.51 0.22 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.06 1.04 USD |
-3.29
|
CN¥30.21B 4.46B USD | CN¥114.19M 16.85M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥30.21B 4.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.41 1.68 USD |
-0.87
|
CN¥30.14B 4.45B USD | CN¥9.11M 1.34M USD | CN¥11.35 1.67 USD | CN¥11.53 1.7 USD | CN¥30.14B 4.45B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+3.04
|
CN¥29.16B 4.3B USD | CN¥47.25M 6.97M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.97 3.54 USD |
-0.95
|
CN¥28.67B 4.23B USD | CN¥12.25M 1.81M USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥28.67B 4.23B USD | 17.62 | CN¥1.36 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.51 4.94 USD |
-0.27
|
CN¥28.36B 4.18B USD | CN¥9.36M 1.38M USD | CN¥33.11 4.89 USD | CN¥34.26 5.05 USD | CN¥28.36B 4.18B USD | 29.91 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.06 6.65 USD |
-1.38
|
CN¥27.51B 4.06B USD | CN¥2.28M 335.71K USD | CN¥44.82 6.61 USD | CN¥45.84 6.76 USD | CN¥27.51B 4.06B USD | 12.83 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.16 2.38 USD |
-2.65
|
CN¥27.11B 4B USD | CN¥6.71M 990.16K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥27.11B 4B USD | 14.42 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.12 5.48 USD |
-1.01
|
CN¥26.77B 3.95B USD | CN¥1.35M 199.86K USD | CN¥36.95 5.45 USD | CN¥37.54 5.54 USD | CN¥26.77B 3.95B USD | 42.66 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.48 14.68 USD |
-0.02
|
CN¥26.02B 3.84B USD | CN¥5.40M 797.13K USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥26.02B 3.84B USD | 99.48 | CN¥1.00 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.21 1.65 USD |
-1.32
|
CN¥25.17B 3.71B USD | CN¥19.10M 2.82M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥25.17B 3.71B USD | 22.42 | CN¥0.50 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.14 1.2 USD |
+0.49
|
CN¥25.07B 3.7B USD | CN¥12.80M 1.89M USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥25.07B 3.7B USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥23.93B 3.53B USD | CN¥25.85M 3.81M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.93B 3.53B USD | 8.65 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.23 3.72 USD |
-2.66
|
CN¥22.98B 3.39B USD | CN¥11.77M 1.74M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥22.98B 3.39B USD | 26.28 | CN¥0.96 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.09 3.11 USD |
-1.77
|
CN¥22.63B 3.34B USD | CN¥8.35M 1.23M USD | CN¥21.02 3.1 USD | CN¥21.45 3.16 USD | CN¥22.63B 3.34B USD | 9.25 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.14 9.76 USD |
-1.94
|
CN¥22.25B 3.28B USD | CN¥2.61M 384.7K USD | CN¥65.76 9.7 USD | CN¥67.40 9.94 USD | CN¥22.25B 3.28B USD | 48.63 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.61 5.4 USD |
-1.72
|
CN¥21.73B 3.21B USD | CN¥6.60M 974.04K USD | CN¥36.57 5.4 USD | CN¥37.65 5.56 USD | CN¥21.73B 3.21B USD | 122.03 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥21.12B 3.12B USD | CN¥8.17M 1.21M USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥21.12B 3.12B USD | 9.53 | CN¥0.79 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥38.54 5.69 USD |
-1.46
|
CN¥20.88B 3.08B USD | CN¥3.61M 532.48K USD | CN¥38.53 5.68 USD | CN¥39.45 5.82 USD | CN¥20.88B 3.08B USD | 154.15 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.49 7.45 USD |
+0.2
|
CN¥20.40B 3.01B USD | CN¥1.74M 257K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.40B 3.01B USD | 16.02 | CN¥3.15 0.46 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥20.03B 2.95B USD | CN¥9.70M 1.43M USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥20.03B 2.95B USD | 148.25 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.01 3.25 USD |
-1.21
|
CN¥19.49B 2.88B USD | CN¥4.05M 597.7K USD | CN¥21.95 3.24 USD | CN¥22.66 3.34 USD | CN¥19.49B 2.88B USD | 30.56 | CN¥0.72 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.01 2.51 USD |
+2.16
|
CN¥19.29B 2.85B USD | CN¥64.03M 9.45M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.29B 2.85B USD | 283.50 | CN¥0.06 0.008 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥19.25B 2.84B USD | CN¥53.70M 7.92M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.44 2.28 USD |
-0.45
|
CN¥19.20B 2.83B USD | CN¥9.31M 1.37M USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥19.20B 2.83B USD | 8.00 | CN¥1.93 0.28 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥18.99B 2.8B USD | CN¥15.94M 2.35M USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥18.99B 2.8B USD | 34.46 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.88 1.9 USD |
-1.68
|
CN¥18.58B 2.74B USD | CN¥48.34M 7.13M USD | CN¥12.82 1.89 USD | CN¥13.31 1.96 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥18.56B 2.74B USD | CN¥42.39M 6.25M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥18.24B 2.69B USD | CN¥13.10M 1.93M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥18.24B 2.69B USD | 20.68 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.88 1.31 USD |
+0.11
|
CN¥17.62B 2.6B USD | CN¥5.35M 789.33K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.62B 2.6B USD | 25.37 | CN¥0.35 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.57 6.13 USD |
-1.07
|
CN¥16.79B 2.48B USD | CN¥5.26M 775.46K USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.79B 2.48B USD | 79.94 | CN¥0.52 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.32 5.8 USD |
-1.65
|
CN¥16.37B 2.42B USD | CN¥8.46M 1.25M USD | CN¥39.31 5.8 USD | CN¥40.41 5.96 USD | CN¥16.37B 2.42B USD | 89.36 | CN¥0.44 0.06 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.65 4.96 USD |
-1.12
|
CN¥16.21B 2.39B USD | CN¥1.18M 174.69K USD | CN¥33.55 4.95 USD | CN¥34.02 5.02 USD | CN¥16.21B 2.39B USD | 71.59 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.61 2.6 USD |
-2.16
|
CN¥16.17B 2.39B USD | CN¥4.54M 670.22K USD | CN¥17.59 2.6 USD | CN¥17.99 2.65 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.12 3.56 USD |
-1.15
|
CN¥15.92B 2.35B USD | CN¥10.69M 1.58M USD | CN¥24.10 3.56 USD | CN¥24.94 3.68 USD | CN¥15.92B 2.35B USD | 39.54 | CN¥0.61 0.09 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥15.27B 2.25B USD | CN¥17.44M 2.57M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.36 2.41 USD |
-1.5
|
CN¥15.20B 2.24B USD | CN¥6.80M 1M USD | CN¥16.33 2.41 USD | CN¥16.82 2.48 USD | CN¥15.20B 2.24B USD | 18.80 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.60 4.37 USD |
+0.17
|
CN¥15.12B 2.23B USD | CN¥4.48M 660.58K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.12B 2.23B USD | 19.22 | CN¥1.54 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥14.94B 2.2B USD | CN¥13.68M 2.02M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.86 2.78 USD |
-4.36
|
CN¥14.92B 2.2B USD | CN¥29.46M 4.35M USD | CN¥18.84 2.78 USD | CN¥19.93 2.94 USD | CN¥14.92B 2.2B USD | 48.35 | CN¥0.39 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.18 2.68 USD |
-1.52
|
CN¥14.91B 2.2B USD | CN¥5.25M 774.33K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥14.91B 2.2B USD | 18.36 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥14.76B 2.18B USD | CN¥1.75M 258.22K USD | CN¥14.74 2.17 USD | CN¥14.99 2.21 USD | CN¥14.76B 2.18B USD | 12.42 | CN¥1.19 0.18 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.64 8.36 USD |
-3.8
|
CN¥14.71B 2.17B USD | CN¥3.80M 560.92K USD | CN¥56.45 8.33 USD | CN¥60.00 8.85 USD | CN¥14.71B 2.17B USD | 56.07 | CN¥1.01 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.67 2.16 USD |
-0.74
|
CN¥14.52B 2.14B USD | CN¥13.59M 2.01M USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥14.52B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.83 5.58 USD |
-2.65
|
CN¥14.47B 2.14B USD | CN¥5.44M 802.66K USD | CN¥37.80 5.58 USD | CN¥39.19 5.78 USD | CN¥14.47B 2.14B USD | 90.07 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥112.86 16.65 USD |
-1.78
|
CN¥14.41B 2.13B USD | CN¥1.81M 266.41K USD | CN¥112.86 16.65 USD | CN¥115.88 17.1 USD | CN¥14.41B 2.13B USD | 89.57 | CN¥1.26 0.19 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.47 2.58 USD |
-0.51
|
CN¥14.38B 2.12B USD | CN¥3.41M 503.42K USD | CN¥17.25 2.55 USD | CN¥17.57 2.59 USD | CN¥14.38B 2.12B USD | 20.31 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥14.37B 2.12B USD | CN¥17.75M 2.62M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.37B 2.12B USD | 16.81 | CN¥0.55 0.08 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥9.51M 1.4M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥14.27B 2.11B USD | CN¥10.34M 1.53M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥14.27B 2.11B USD | 46.07 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.39 2.57 USD |
+0.35
|
CN¥14.21B 2.1B USD | CN¥2.16M 318.49K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.21B 2.1B USD | 14.25 | CN¥1.22 0.18 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.51 1.55 USD |
-2.68
|
CN¥14.18B 2.09B USD | CN¥15.36M 2.27M USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥14.18B 2.09B USD | 42.03 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥34.61M 5.11M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥13.18B 1.94B USD | CN¥20.03M 2.96M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥13.18B 1.94B USD | 22.79 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.76 1.59 USD |
-1.47
|
CN¥13.01B 1.92B USD | CN¥8.89M 1.31M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥13.01B 1.92B USD | 13.44 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥53.60 7.91 USD |
-3.55
|
CN¥12.47B 1.84B USD | CN¥6.32M 932K USD | CN¥53.53 7.9 USD | CN¥56.94 8.4 USD | CN¥12.47B 1.84B USD | 23.50 | CN¥2.28 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
