Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.40 4.49 USD |
+0.6
|
CN¥808.36B 119.27B USD | CN¥126.51M 18.67M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥808.36B 119.27B USD | 12.16 | CN¥2.50 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
0
|
CN¥364.56B 53.79B USD | CN¥80.95M 11.94M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.70 9.84 USD |
-3.61
|
CN¥208.80B 30.81B USD | CN¥33.07M 4.88M USD | CN¥66.20 9.77 USD | CN¥68.88 10.16 USD | CN¥208.80B 30.81B USD | 12.70 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥162.39B 23.96B USD | CN¥92.21M 13.6M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥162.39B 23.96B USD | 8.78 | CN¥1.03 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.46 5.67 USD |
+0.42
|
CN¥153.96B 22.72B USD | CN¥166.09M 24.51M USD | CN¥36.05 5.32 USD | CN¥38.95 5.75 USD | CN¥153.96B 22.72B USD | 33.73 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.55 6.13 USD |
+0.63
|
CN¥143.88B 21.23B USD | CN¥22.61M 3.34M USD | CN¥40.36 5.95 USD | CN¥42.03 6.2 USD | CN¥143.88B 21.23B USD | 12.04 | CN¥3.45 0.51 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
+3.5
|
CN¥130.40B 19.24B USD | CN¥65.25M 9.63M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥130.40B 19.24B USD | 38.37 | CN¥0.94 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥80.40M 11.86M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.99 3.98 USD |
+1.7
|
CN¥124.42B 18.36B USD | CN¥69.60M 10.27M USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥124.42B 18.36B USD | 24.09 | CN¥1.12 0.17 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥110.37B 16.29B USD | CN¥21.98M 3.24M USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.32 3.29 USD |
+0.81
|
CN¥108.19B 15.96B USD | CN¥59.19M 8.73M USD | CN¥21.48 3.17 USD | CN¥22.75 3.36 USD | CN¥108.19B 15.96B USD | 16.41 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.42 16.44 USD |
+0.14
|
CN¥100.79B 14.87B USD | CN¥16.61M 2.45M USD | CN¥103.20 15.23 USD | CN¥113.24 16.71 USD | CN¥100.79B 14.87B USD | 202.58 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥96.33B 14.21B USD | CN¥276.94M 40.86M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥90.92B 13.42B USD | CN¥18.95M 2.8M USD | CN¥17.19 2.54 USD | CN¥17.52 2.59 USD | CN¥90.92B 13.42B USD | 14.47 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.21 4.6 USD |
-2.47
|
CN¥84.26B 12.43B USD | CN¥24.71M 3.65M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥84.26B 12.43B USD | 18.68 | CN¥1.67 0.25 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.31 5.21 USD |
+1.64
|
CN¥84.14B 12.42B USD | CN¥29.57M 4.36M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥84.14B 12.42B USD | 13.68 | CN¥2.58 0.38 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥76.04B 11.22B USD | CN¥36.90M 5.44M USD | CN¥37.85 5.58 USD | CN¥40.60 5.99 USD | CN¥76.04B 11.22B USD | 19.14 | CN¥2.09 0.31 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.21 | CN¥3.70 0.55 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.12 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.82 | CN¥1.12 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥52.00B 7.67B USD | CN¥27.82M 4.1M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥52.00B 7.67B USD | 10.39 | CN¥1.82 0.27 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.34 4.03 USD |
+0.18
|
CN¥49.84B 7.35B USD | CN¥10.58M 1.56M USD | CN¥26.94 3.97 USD | CN¥27.55 4.06 USD | CN¥49.84B 7.35B USD | 9.29 | CN¥2.94 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 29.18 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 107.20 | CN¥0.43 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.51 16.75 USD |
+1.41
|
CN¥45.79B 6.76B USD | CN¥2.43M 358.91K USD | CN¥108.15 15.96 USD | CN¥114.88 16.95 USD | CN¥45.79B 6.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.52 10.7 USD |
+1.63
|
CN¥45.24B 6.67B USD | CN¥4.92M 726.14K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.24B 6.67B USD | 16.90 | CN¥4.29 0.63 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-4.85
|
CN¥44.49B 6.56B USD | CN¥19.77M 2.92M USD | CN¥21.28 3.14 USD | CN¥22.63 3.34 USD | CN¥44.49B 6.56B USD | 12.81 | CN¥1.67 0.25 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.65 3.05 USD |
-4.84
|
CN¥44.28B 6.53B USD | CN¥44.02M 6.5M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.28B 6.53B USD | 15.18 | CN¥1.36 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥43.07B 6.35B USD | CN¥22.07M 3.26M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥43.07B 6.35B USD | 24.22 | CN¥0.66 0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥40.43B 5.97B USD | CN¥106.87M 15.77M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥40.16B 5.93B USD | CN¥62.33M 9.2M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.16B 5.93B USD | 13.22 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥38.32B 5.65B USD | CN¥32.06M 4.73M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥38.32B 5.65B USD | 19.00 | CN¥0.62 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.00 8.26 USD |
+0.29
|
CN¥38.31B 5.65B USD | CN¥10.75M 1.59M USD | CN¥52.86 7.8 USD | CN¥56.33 8.31 USD | CN¥38.31B 5.65B USD | 56.00 | CN¥1.00 0.15 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.28 2.4 USD |
+1.94
|
CN¥34.72B 5.12B USD | CN¥12.85M 1.9M USD | CN¥15.84 2.34 USD | CN¥16.57 2.44 USD | CN¥34.72B 5.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 24.14 | CN¥0.80 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥133.51 19.7 USD |
+1.64
|
CN¥32.24B 4.76B USD | CN¥7.18M 1.06M USD | CN¥123.00 18.15 USD | CN¥135.48 19.99 USD | CN¥32.24B 4.76B USD | 105.12 | CN¥1.27 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥31.37B 4.63B USD | CN¥38.15M 5.63M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥31.37B 4.63B USD | 11.40 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥31.24B 4.61B USD | CN¥222.22M 32.79M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥30.40B 4.49B USD | CN¥28.28M 4.17M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥30.40B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.71 7.04 USD |
-0.6
|
CN¥30.18B 4.45B USD | CN¥8.73M 1.29M USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.18B 4.45B USD | 31.80 | CN¥1.50 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.20 3.57 USD |
-1.75
|
CN¥28.95B 4.27B USD | CN¥32.06M 4.73M USD | CN¥23.49 3.47 USD | CN¥24.53 3.62 USD | CN¥28.95B 4.27B USD | 17.79 | CN¥1.36 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.60 4.96 USD |
+0.45
|
CN¥28.44B 4.2B USD | CN¥20.11M 2.97M USD | CN¥31.82 4.69 USD | CN¥34.06 5.03 USD | CN¥28.44B 4.2B USD | 29.47 | CN¥1.14 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥33.93M 5.01M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥28.30B 4.18B USD | 10.43 | CN¥0.44 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.82 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.50 14.68 USD |
-0.99
|
CN¥26.03B 3.84B USD | CN¥10.65M 1.57M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.03B 3.84B USD | 99.50 | CN¥1.00 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥25.51B 3.76B USD | CN¥48.47M 7.15M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.51B 3.76B USD | 23.66 | CN¥0.48 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥24.95B 3.68B USD | CN¥24.80M 3.66M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥24.95B 3.68B USD | 18.00 | CN¥0.45 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥43.95M 6.49M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.92 3.82 USD |
+1.73
|
CN¥23.61B 3.48B USD | CN¥24.89M 3.67M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.61B 3.48B USD | 26.44 | CN¥0.98 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 9.37 | CN¥2.29 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 48.87 | CN¥1.38 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.25 5.5 USD |
+0.95
|
CN¥22.11B 3.26B USD | CN¥17.14M 2.53M USD | CN¥34.37 5.07 USD | CN¥37.91 5.59 USD | CN¥22.11B 3.26B USD | 124.16 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥21.20B 3.13B USD | CN¥17.57M 2.59M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥21.20B 3.13B USD | 9.69 | CN¥0.78 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.11 5.77 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥10.89M 1.61M USD | CN¥37.13 5.48 USD | CN¥39.53 5.83 USD | CN¥21.19B 3.13B USD | 150.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.39 7.43 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥3.55M 523.17K USD | CN¥50.15 7.4 USD | CN¥52.42 7.73 USD | CN¥20.36B 3B USD | 15.99 | CN¥3.15 0.46 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
0
|
CN¥19.73B 2.91B USD | CN¥6.46M 952.97K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.73B 2.91B USD | 29.70 | CN¥0.75 0.11 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥19.28B 2.85B USD | CN¥16.87M 2.49M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.28B 2.85B USD | 8.07 | CN¥1.92 0.28 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥18.95B 2.8B USD | CN¥25.97M 3.83M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.95B 2.8B USD | 34.38 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.10 1.93 USD |
+2.91
|
CN¥18.89B 2.79B USD | CN¥110.73M 16.34M USD | CN¥12.06 1.78 USD | CN¥13.31 1.96 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.65 -0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.65 2.46 USD |
+4.65
|
CN¥18.88B 2.79B USD | CN¥97.76M 14.42M USD | CN¥14.59 2.15 USD | CN¥16.98 2.51 USD | CN¥18.88B 2.79B USD | 277.50 | CN¥0.06 0.008 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥18.50B 2.73B USD | CN¥29.45M 4.34M USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥18.50B 2.73B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥18.33B 2.7B USD | CN¥57.44M 8.48M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥17.60B 2.6B USD | CN¥9.51M 1.4M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥17.60B 2.6B USD | 25.34 | CN¥0.35 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.98 5.9 USD |
+1.14
|
CN¥16.65B 2.46B USD | CN¥19.41M 2.86M USD | CN¥37.90 5.59 USD | CN¥40.51 5.98 USD | CN¥16.65B 2.46B USD | 90.86 | CN¥0.44 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥16.53B 2.44B USD | CN¥8.90M 1.31M USD | CN¥17.40 2.57 USD | CN¥18.12 2.67 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.03 5.02 USD |
-1.76
|
CN¥16.39B 2.42B USD | CN¥2.70M 397.65K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.39B 2.42B USD | 72.40 | CN¥0.47 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥16.10B 2.38B USD | CN¥24.44M 3.61M USD | CN¥22.88 3.38 USD | CN¥24.83 3.66 USD | CN¥16.10B 2.38B USD | 38.73 | CN¥0.63 0.09 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.72 2.91 USD |
-2.86
|
CN¥15.60B 2.3B USD | CN¥58.42M 8.62M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.60B 2.3B USD | 48.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥15.44B 2.28B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.44B 2.28B USD | 18.25 | CN¥0.91 0.13 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥58.88 8.69 USD |
+2.76
|
CN¥15.29B 2.26B USD | CN¥7.97M 1.18M USD | CN¥52.80 7.79 USD | CN¥59.98 8.85 USD | CN¥15.29B 2.26B USD | 57.16 | CN¥1.03 0.15 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥49.68M 7.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.46 2.72 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥14.14M 2.09M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.14B 2.23B USD | 18.64 | CN¥0.99 0.15 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.55 4.36 USD |
+1.34
|
CN¥15.09B 2.23B USD | CN¥8.44M 1.24M USD | CN¥28.42 4.19 USD | CN¥29.74 4.39 USD | CN¥15.09B 2.23B USD | 18.94 | CN¥1.56 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥15.06B 2.22B USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.95 2.21 USD |
-3.05
|
CN¥14.93B 2.2B USD | CN¥5.40M 796.24K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥14.93B 2.2B USD | 12.66 | CN¥1.18 0.17 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.86 5.73 USD |
+0.57
|
CN¥14.87B 2.19B USD | CN¥9.84M 1.45M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.87B 2.19B USD | 92.52 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥114.91 16.95 USD |
+0.98
|
CN¥14.67B 2.16B USD | CN¥4.51M 665.89K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.67B 2.16B USD | 90.48 | CN¥1.27 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥14.63B 2.16B USD | CN¥33.49M 4.94M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥14.58B 2.15B USD | CN¥34.39M 5.07M USD | CN¥10.47 1.54 USD | CN¥10.91 1.61 USD | CN¥14.58B 2.15B USD | 43.20 | CN¥0.25 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥14.49B 2.14B USD | CN¥38.57M 5.69M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.49B 2.14B USD | 17.27 | CN¥0.54 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥14.47B 2.14B USD | CN¥23.86M 3.52M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥14.47B 2.14B USD | 46.71 | CN¥0.14 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥14.45B 2.13B USD | CN¥8.39M 1.24M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥14.45B 2.13B USD | 19.95 | CN¥0.88 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥12.98M 1.91M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.33 2.56 USD |
-1.37
|
CN¥14.16B 2.09B USD | CN¥5.13M 756.65K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.16B 2.09B USD | 14.08 | CN¥1.23 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥13.30B 1.96B USD | CN¥46.83M 6.91M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥13.30B 1.96B USD | 22.07 | CN¥0.25 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.65 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥29.04M 4.28M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 22.77 | CN¥2.44 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
