Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.03 4.43 USD |
-0.63
|
CN¥798.52B 117.82B USD | CN¥43.73M 6.45M USD | CN¥29.51 4.35 USD | CN¥30.14 4.45 USD | CN¥798.52B 117.82B USD | 12.10 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.73 2.47 USD |
-1.82
|
CN¥357.93B 52.81B USD | CN¥29.12M 4.3M USD | CN¥16.64 2.46 USD | CN¥16.90 2.49 USD | CN¥357.93B 52.81B USD | 12.96 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.53 9.96 USD |
-2.41
|
CN¥211.40B 31.19B USD | CN¥8.77M 1.29M USD | CN¥67.43 9.95 USD | CN¥68.88 10.16 USD | CN¥211.40B 31.19B USD | 12.86 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.53 3.32 USD |
-0.18
|
CN¥165.22B 24.38B USD | CN¥17.93M 2.65M USD | CN¥22.33 3.29 USD | CN¥22.77 3.36 USD | CN¥165.22B 24.38B USD | 10.67 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥160.95B 23.75B USD | CN¥33.05M 4.88M USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥160.95B 23.75B USD | 8.79 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.24 5.49 USD |
-2.77
|
CN¥149.08B 22B USD | CN¥73.60M 10.86M USD | CN¥36.05 5.32 USD | CN¥37.66 5.56 USD | CN¥149.08B 22B USD | 32.66 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.87 6.03 USD |
-1.02
|
CN¥141.52B 20.88B USD | CN¥8.42M 1.24M USD | CN¥40.36 5.95 USD | CN¥41.11 6.07 USD | CN¥141.52B 20.88B USD | 12.19 | CN¥3.35 0.49 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.71 5.27 USD |
+2.47
|
CN¥129.09B 19.05B USD | CN¥33.79M 4.99M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥129.09B 19.05B USD | 38.39 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥128.30B 18.93B USD | CN¥25.94M 3.83M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.30B 18.93B USD | 12.80 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.44 3.9 USD |
-0.38
|
CN¥121.89B 17.98B USD | CN¥26.86M 3.96M USD | CN¥25.90 3.82 USD | CN¥26.64 3.93 USD | CN¥121.89B 17.98B USD | 24.25 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.53 2.29 USD |
-1.46
|
CN¥109.32B 16.13B USD | CN¥8.60M 1.27M USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥109.32B 16.13B USD | 9.70 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.93 3.24 USD |
-0.95
|
CN¥106.30B 15.68B USD | CN¥25.75M 3.8M USD | CN¥21.48 3.17 USD | CN¥22.03 3.25 USD | CN¥106.30B 15.68B USD | 16.12 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.15 15.66 USD |
-4.59
|
CN¥96.02B 14.17B USD | CN¥8.16M 1.2M USD | CN¥103.20 15.23 USD | CN¥109.04 16.09 USD | CN¥96.02B 14.17B USD | 193.00 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥95.88B 14.15B USD | CN¥124.87M 18.42M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.37 2.56 USD |
-0.11
|
CN¥91.66B 13.52B USD | CN¥7.10M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.52 2.59 USD | CN¥91.66B 13.52B USD | 14.59 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.01 4.58 USD |
-3.09
|
CN¥83.72B 12.35B USD | CN¥8.49M 1.25M USD | CN¥30.98 4.57 USD | CN¥31.50 4.65 USD | CN¥83.72B 12.35B USD | 19.14 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.80 5.13 USD |
+0.17
|
CN¥82.93B 12.24B USD | CN¥9.86M 1.46M USD | CN¥34.06 5.03 USD | CN¥35.07 5.17 USD | CN¥82.93B 12.24B USD | 13.97 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.31 5.8 USD |
+0.28
|
CN¥74.71B 11.02B USD | CN¥14.56M 2.15M USD | CN¥37.85 5.58 USD | CN¥39.88 5.88 USD | CN¥74.71B 11.02B USD | 19.85 | CN¥1.98 0.29 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.50 4.94 USD |
-2.98
|
CN¥63.43B 9.36B USD | CN¥18.41M 2.72M USD | CN¥33.24 4.9 USD | CN¥34.23 5.05 USD | CN¥63.43B 9.36B USD | 9.33 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.78 5.87 USD |
-2.5
|
CN¥63.15B 9.32B USD | CN¥16.18M 2.39M USD | CN¥39.31 5.8 USD | CN¥40.40 5.96 USD | CN¥63.15B 9.32B USD | 17.83 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.75 2.77 USD |
+1.63
|
CN¥60.50B 8.93B USD | CN¥12.04M 1.78M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥60.50B 8.93B USD | 17.20 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥55.47B 8.18B USD | CN¥46.33M 6.84M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥55.47B 8.18B USD | 12.71 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.09 2.82 USD |
-0.88
|
CN¥52.50B 7.75B USD | CN¥9.85M 1.45M USD | CN¥18.93 2.79 USD | CN¥19.49 2.88 USD | CN¥52.50B 7.75B USD | 10.97 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.26 4.02 USD |
-0.11
|
CN¥49.69B 7.33B USD | CN¥4.66M 687.77K USD | CN¥26.94 3.97 USD | CN¥27.47 4.05 USD | CN¥49.69B 7.33B USD | 9.30 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.53 5.54 USD |
-2.7
|
CN¥48.41B 7.14B USD | CN¥11.16M 1.65M USD | CN¥36.69 5.41 USD | CN¥37.98 5.6 USD | CN¥48.41B 7.14B USD | 28.43 | CN¥1.32 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.11 3.26 USD |
-1.69
|
CN¥45.97B 6.78B USD | CN¥5.36M 791.15K USD | CN¥22.03 3.25 USD | CN¥22.63 3.34 USD | CN¥45.97B 6.78B USD | 13.81 | CN¥1.60 0.24 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.81 16.5 USD |
-0.11
|
CN¥45.10B 6.65B USD | CN¥1.42M 210.05K USD | CN¥108.15 15.96 USD | CN¥113.70 16.78 USD | CN¥45.10B 6.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥44.54 6.57 USD |
-1.92
|
CN¥44.99B 6.64B USD | CN¥25.86M 3.81M USD | CN¥42.35 6.25 USD | CN¥45.33 6.69 USD | CN¥44.99B 6.64B USD | 111.34 | CN¥0.40 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.56 10.56 USD |
+0.28
|
CN¥44.64B 6.59B USD | CN¥1.83M 270.04K USD | CN¥70.24 10.36 USD | CN¥71.96 10.62 USD | CN¥44.64B 6.59B USD | 16.95 | CN¥4.22 0.62 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.75 3.06 USD |
-4.38
|
CN¥44.49B 6.57B USD | CN¥19.13M 2.82M USD | CN¥20.60 3.04 USD | CN¥21.60 3.19 USD | CN¥44.49B 6.57B USD | 15.71 | CN¥1.32 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥42.79B 6.31B USD | CN¥25.98M 3.83M USD | CN¥8.30 1.22 USD | CN¥8.53 1.26 USD | CN¥42.79B 6.31B USD | 24.97 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.73 2.32 USD |
-0.57
|
CN¥42.36B 6.25B USD | CN¥7.64M 1.13M USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥42.36B 6.25B USD | 24.57 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥40.42B 5.96B USD | CN¥23.83M 3.52M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥39.25B 5.79B USD | CN¥54.34M 8.02M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥39.25B 5.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.02 4.87 USD |
+3.84
|
CN¥39.04B 5.76B USD | CN¥7.51M 1.11M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥39.04B 5.76B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.77 1.74 USD |
-0.34
|
CN¥38.29B 5.65B USD | CN¥15.15M 2.24M USD | CN¥11.51 1.7 USD | CN¥11.84 1.75 USD | CN¥38.29B 5.65B USD | 20.29 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥53.96 7.96 USD |
-3.37
|
CN¥36.92B 5.45B USD | CN¥4.45M 656.25K USD | CN¥52.86 7.8 USD | CN¥54.98 8.11 USD | CN¥36.92B 5.45B USD | 55.62 | CN¥0.97 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥8.95M 1.32M USD | CN¥12.69 1.87 USD | CN¥12.92 1.91 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.05 2.37 USD |
+0.5
|
CN¥34.23B 5.05B USD | CN¥5.81M 857.01K USD | CN¥15.84 2.34 USD | CN¥16.40 2.42 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.17 2.83 USD |
-0.16
|
CN¥33.60B 4.96B USD | CN¥13.08M 1.93M USD | CN¥18.80 2.77 USD | CN¥19.33 2.85 USD | CN¥33.60B 4.96B USD | 24.89 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.00 6.34 USD |
+4.22
|
CN¥32.49B 4.79B USD | CN¥25.11M 3.7M USD | CN¥39.66 5.85 USD | CN¥44.33 6.54 USD | CN¥32.49B 4.79B USD | 46.73 | CN¥0.92 0.14 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥31.58B 4.66B USD | CN¥129.11M 19.05M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.06 1.48 USD |
-1.28
|
CN¥31.09B 4.59B USD | CN¥18.12M 2.67M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥31.09B 4.59B USD | 11.30 | CN¥0.89 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥127.52 18.82 USD |
-2.92
|
CN¥30.79B 4.54B USD | CN¥3.29M 485.35K USD | CN¥123.00 18.15 USD | CN¥129.50 19.11 USD | CN¥30.79B 4.54B USD | 102.01 | CN¥1.25 0.18 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.95 7.07 USD |
-0.1
|
CN¥30.33B 4.48B USD | CN¥3.38M 498.75K USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.33B 4.48B USD | 31.75 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥29.74B 4.39B USD | CN¥12.17M 1.8M USD | CN¥10.80 1.59 USD | CN¥11.34 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥28.85B 4.26B USD | CN¥15.23M 2.25M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥28.85B 4.26B USD | 10.63 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.74 3.5 USD |
-3.61
|
CN¥28.40B 4.19B USD | CN¥14.87M 2.19M USD | CN¥23.59 3.48 USD | CN¥24.46 3.61 USD | CN¥28.40B 4.19B USD | 17.20 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.05 6.65 USD |
-2.21
|
CN¥27.50B 4.06B USD | CN¥2.00M 294.78K USD | CN¥44.81 6.61 USD | CN¥45.80 6.76 USD | CN¥27.50B 4.06B USD | 12.83 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥32.48 4.79 USD |
-2.9
|
CN¥27.49B 4.06B USD | CN¥9.41M 1.39M USD | CN¥31.82 4.69 USD | CN¥32.89 4.85 USD | CN¥27.49B 4.06B USD | 29.00 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.33 2.41 USD |
-1.03
|
CN¥27.39B 4.04B USD | CN¥5.21M 768.98K USD | CN¥16.00 2.36 USD | CN¥16.69 2.46 USD | CN¥27.39B 4.04B USD | 14.71 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.84 5.58 USD |
-0.5
|
CN¥27.29B 4.03B USD | CN¥1.06M 156.75K USD | CN¥37.35 5.51 USD | CN¥38.15 5.63 USD | CN¥27.29B 4.03B USD | 43.49 | CN¥0.87 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.37 1.68 USD |
-3.8
|
CN¥25.53B 3.77B USD | CN¥25.37M 3.74M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.53B 3.77B USD | 22.73 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥95.75 14.13 USD |
-4.72
|
CN¥25.05B 3.7B USD | CN¥4.81M 709.23K USD | CN¥94.31 13.92 USD | CN¥98.31 14.51 USD | CN¥25.05B 3.7B USD | 99.73 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥25.04B 3.69B USD | CN¥8.81M 1.3M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥25.04B 3.69B USD | 18.47 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥23.89B 3.52B USD | CN¥17.73M 2.62M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥23.89B 3.52B USD | 8.63 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.04 3.69 USD |
-1.73
|
CN¥22.81B 3.37B USD | CN¥10.72M 1.58M USD | CN¥24.30 3.59 USD | CN¥25.39 3.75 USD | CN¥22.81B 3.37B USD | 26.63 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.82 3.07 USD |
-2.66
|
CN¥22.34B 3.3B USD | CN¥10.54M 1.56M USD | CN¥20.46 3.02 USD | CN¥21.05 3.11 USD | CN¥22.34B 3.3B USD | 9.13 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.23 9.77 USD |
-0.67
|
CN¥22.28B 3.29B USD | CN¥3.65M 538.6K USD | CN¥64.20 9.47 USD | CN¥66.86 9.86 USD | CN¥22.28B 3.29B USD | 48.69 | CN¥1.36 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.74 1.14 USD |
+0.78
|
CN¥21.70B 3.2B USD | CN¥6.25M 922.07K USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥21.70B 3.2B USD | 9.79 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.61 7.61 USD |
-0.96
|
CN¥20.86B 3.08B USD | CN¥944.00K 139.28K USD | CN¥51.53 7.6 USD | CN¥52.42 7.73 USD | CN¥20.86B 3.08B USD | 16.38 | CN¥3.15 0.46 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.10 5.18 USD |
-4.88
|
CN¥20.83B 3.07B USD | CN¥8.18M 1.21M USD | CN¥34.37 5.07 USD | CN¥35.97 5.31 USD | CN¥20.83B 3.07B USD | 116.99 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.83 5.58 USD |
-2.8
|
CN¥20.49B 3.02B USD | CN¥6.09M 898.93K USD | CN¥37.13 5.48 USD | CN¥38.50 5.68 USD | CN¥20.49B 3.02B USD | 151.31 | CN¥0.25 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.45 3.31 USD |
+0.76
|
CN¥19.88B 2.93B USD | CN¥2.74M 404.64K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.88B 2.93B USD | 31.18 | CN¥0.72 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥19.86B 2.93B USD | CN¥7.96M 1.17M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥19.86B 2.93B USD | 147.00 | CN¥0.04 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.58 2.3 USD |
-0.06
|
CN¥19.37B 2.86B USD | CN¥5.87M 865.5K USD | CN¥15.40 2.27 USD | CN¥15.78 2.33 USD | CN¥19.37B 2.86B USD | 8.07 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥19.25B 2.84B USD | CN¥58.35M 8.61M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.04 1.33 USD |
+2.61
|
CN¥19.16B 2.83B USD | CN¥15.66M 2.31M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥19.16B 2.83B USD | 34.76 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥10.29M 1.52M USD | CN¥10.30 1.52 USD | CN¥10.64 1.57 USD | CN¥18.24B 2.69B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥18.17B 2.68B USD | CN¥24.28M 3.58M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.56 1.85 USD |
-1.34
|
CN¥18.11B 2.67B USD | CN¥44.71M 6.6M USD | CN¥12.06 1.78 USD | CN¥12.73 1.88 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥17.36B 2.56B USD | CN¥4.18M 617.37K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.36B 2.56B USD | 25.73 | CN¥0.34 0.05 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.08 2.23 USD |
-5.21
|
CN¥17.10B 2.52B USD | CN¥38.69M 5.71M USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥17.10B 2.52B USD | 301.60 | CN¥0.05 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.56 6.13 USD |
+0.14
|
CN¥16.78B 2.48B USD | CN¥6.04M 891.72K USD | CN¥40.81 6.02 USD | CN¥42.68 6.3 USD | CN¥16.78B 2.48B USD | 79.92 | CN¥0.52 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.08 5.03 USD |
-1.62
|
CN¥16.42B 2.42B USD | CN¥1.07M 158.38K USD | CN¥33.80 4.99 USD | CN¥34.55 5.1 USD | CN¥16.42B 2.42B USD | 72.51 | CN¥0.47 0.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.16 5.78 USD |
-0.94
|
CN¥16.30B 2.41B USD | CN¥8.94M 1.32M USD | CN¥37.90 5.59 USD | CN¥39.48 5.83 USD | CN¥16.30B 2.41B USD | 89.00 | CN¥0.44 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.62 2.6 USD |
-2.55
|
CN¥16.18B 2.39B USD | CN¥4.08M 602.31K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.38 2.86 USD |
-4.54
|
CN¥15.33B 2.26B USD | CN¥34.31M 5.06M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.33B 2.26B USD | 49.69 | CN¥0.39 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.33 2.26 USD |
-0.58
|
CN¥15.31B 2.26B USD | CN¥1.13M 166.11K USD | CN¥15.15 2.24 USD | CN¥15.42 2.28 USD | CN¥15.31B 2.26B USD | 12.88 | CN¥1.19 0.18 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.18 3.42 USD |
-4.61
|
CN¥15.30B 2.26B USD | CN¥7.39M 1.09M USD | CN¥22.88 3.38 USD | CN¥23.69 3.5 USD | CN¥15.30B 2.26B USD | 38.00 | CN¥0.61 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.44 2.43 USD |
-3.41
|
CN¥15.28B 2.25B USD | CN¥6.45M 951.25K USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.28B 2.25B USD | 18.89 | CN¥0.87 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.37 2.71 USD |
-2.08
|
CN¥15.06B 2.22B USD | CN¥6.19M 913.02K USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥15.06B 2.22B USD | 18.55 | CN¥0.99 0.15 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥24.25M 3.58M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥14.97B 2.21B USD | CN¥14.42M 2.13M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.67 4.23 USD |
-1.68
|
CN¥14.65B 2.16B USD | CN¥3.68M 543.12K USD | CN¥28.42 4.19 USD | CN¥28.98 4.28 USD | CN¥14.65B 2.16B USD | 18.61 | CN¥1.54 0.23 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.34 16.72 USD |
-0.4
|
CN¥14.47B 2.14B USD | CN¥2.53M 372.59K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.47B 2.14B USD | 89.95 | CN¥1.26 0.19 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.64 1.57 USD |
-2.21
|
CN¥14.36B 2.12B USD | CN¥11.60M 1.71M USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥14.36B 2.12B USD | 42.56 | CN¥0.25 0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.38 5.52 USD |
-3.26
|
CN¥14.30B 2.11B USD | CN¥4.43M 653.22K USD | CN¥36.38 5.37 USD | CN¥37.70 5.56 USD | CN¥14.30B 2.11B USD | 89.00 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥5.41M 798.11K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.18 1.35 USD |
-2.65
|
CN¥14.26B 2.1B USD | CN¥15.83M 2.34M USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥14.26B 2.1B USD | 16.69 | CN¥0.55 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.22 2.54 USD |
-2.49
|
CN¥14.18B 2.09B USD | CN¥4.01M 591.1K USD | CN¥17.04 2.51 USD | CN¥17.40 2.57 USD | CN¥14.18B 2.09B USD | 20.02 | CN¥0.86 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥14.10B 2.08B USD | CN¥10.21M 1.51M USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥14.10B 2.08B USD | 45.50 | CN¥0.14 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥54.23 8 USD |
-5.36
|
CN¥14.08B 2.08B USD | CN¥4.15M 612.92K USD | CN¥52.80 7.79 USD | CN¥57.18 8.44 USD | CN¥14.08B 2.08B USD | 53.69 | CN¥1.01 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥14.07B 2.08B USD | CN¥1.79M 264.83K USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥14.07B 2.08B USD | 14.11 | CN¥1.22 0.18 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥14.06B 2.07B USD | CN¥14.30M 2.11M USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥31.37M 4.63M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥13.27B 1.96B USD | CN¥22.47M 3.32M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥13.27B 1.96B USD | 22.95 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.78 8.23 USD |
-4.94
|
CN¥12.98B 1.92B USD | CN¥4.43M 653K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥12.98B 1.92B USD | 24.46 | CN¥2.28 0.34 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥12.89B 1.9B USD | CN¥9.97M 1.47M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥12.89B 1.9B USD | 13.32 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥12.88B 1.9B USD | CN¥11.53M 1.7M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
