Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.05 2.51 USD |
+1.63
|
$472.6B 65.71B USD | $172.41M 23.97M USD | $17.8 2.47 USD | $18.12 2.52 USD | $472.6B 65.71B USD | 13.47 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.43 7.71 USD |
+0.67
|
$174.04B 24.2B USD | $26.63M 3.7M USD | $54.97 7.64 USD | $56.1 7.8 USD | $174.04B 24.2B USD | 14.54 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
+0.87
|
$152.26B 21.17B USD | $50.28M 6.99M USD | $6.86 0.95 USD | $6.98 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.29 1.01 USD |
+2.68
|
$152.01B 21.14B USD | $277.36M 38.56M USD | $7.18 1 USD | $7.37 1.02 USD | $152.01B 21.14B USD | 11.57 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
+0.68
|
$132.12B 18.37B USD | $35.75M 4.97M USD | $30.48 4.24 USD | $31.3 4.35 USD | $132.12B 18.37B USD | 48.62 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.1 3.35 USD |
+0.33
|
$122.82B 17.08B USD | $18.24M 2.54M USD | $24 3.34 USD | $24.39 3.39 USD | $122.82B 17.08B USD | 15.85 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.79 2.2 USD |
+0.06
|
$115.79B 16.1B USD | $23.96M 3.33M USD | $15.68 2.18 USD | $16.02 2.23 USD | $115.79B 16.1B USD | 15.63 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.5 0.9 USD |
+0.15
|
$101.81B 14.16B USD | $151.95M 21.13M USD | $6.46 0.9 USD | $6.58 0.91 USD | $101.81B 14.16B USD | 8.12 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.22 3.37 USD |
-1.42
|
$87.56B 12.17B USD | $70.78M 9.84M USD | $24.07 3.35 USD | $24.74 3.44 USD | $87.56B 12.17B USD | 63.73 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
0
|
$82.88B 11.52B USD | $389.95M 54.22M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.69 3.85 USD |
+1.02
|
$74.76B 10.39B USD | $33.84M 4.71M USD | $27.1 3.77 USD | $27.69 3.85 USD | $74.76B 10.39B USD | 30.09 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
+0.85
|
$68.78B 9.56B USD | $69.97M 9.73M USD | $13.9 1.93 USD | $14.22 1.98 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.8 3.03 USD |
+0.05
|
$62.69B 8.72B USD | $14.49M 2.02M USD | $21.61 3 USD | $22.05 3.07 USD | $62.69B 8.72B USD | 10.48 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.9 7.22 USD |
+0.31
|
$61.36B 8.53B USD | $1.86M 258.54K USD | $51.55 7.17 USD | $52.48 7.3 USD | $61.36B 8.53B USD | 41.52 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.31 4.77 USD |
-0.44
|
$58.38B 8.12B USD | $27.02M 3.76M USD | $33.99 4.73 USD | $35.1 4.88 USD | $58.38B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
+0.73
|
$51.84B 7.21B USD | $107.29M 14.92M USD | $26.71 3.71 USD | $27.84 3.87 USD | $51.84B 7.21B USD | 22.12 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.03 1.67 USD |
0
|
$48.16B 6.7B USD | $24.71M 3.44M USD | $11.97 1.66 USD | $12.33 1.71 USD | $48.16B 6.7B USD | 16.94 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.69 0.79 USD |
+0.18
|
$48.01B 6.68B USD | $87.68M 12.19M USD | $5.63 0.78 USD | $5.77 0.8 USD | $48.01B 6.68B USD | 15.37 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.01 2.92 USD |
+2.99
|
$44.61B 6.2B USD | $22.02M 3.06M USD | $20.36 2.83 USD | $21.11 2.94 USD | $44.61B 6.2B USD | 12.58 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
+0.54
|
$42.97B 5.97B USD | $102.26M 14.22M USD | $3.68 0.51 USD | $3.73 0.52 USD | $42.97B 5.97B USD | 7.55 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $23.14 3.22 USD |
+3.72
|
$42.45B 5.9B USD | $54.21M 7.54M USD | $22.48 3.13 USD | $23.31 3.24 USD | $42.45B 5.9B USD | 8.20 | $2.82 0.39 USD | |
| HANG STEEL 600126.SS | $11.53 1.6 USD |
-0.95
|
$38.94B 5.41B USD | $272.43M 37.88M USD | $11.26 1.57 USD | $11.82 1.64 USD | $38.94B 5.41B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $51.94 7.22 USD |
0
|
$37.46B 5.21B USD | $2.99M 415.33K USD | $51.44 7.15 USD | $52.76 7.34 USD | $37.46B 5.21B USD | 58.35 | $0.89 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.61 2.17 USD |
+0.64
|
$37.2B 5.17B USD | $37.57M 5.22M USD | $15.42 2.14 USD | $15.75 2.19 USD | $37.2B 5.17B USD | 12.38 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.27 2.4 USD |
+1.23
|
$36.91B 5.13B USD | $14.63M 2.03M USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.91B 5.13B USD | 29.77 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.93 3.61 USD |
-0.15
|
$33.45B 4.65B USD | $3.24M 449.87K USD | $25.74 3.58 USD | $26.3 3.66 USD | $33.45B 4.65B USD | 27.29 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
+0.33
|
$32.91B 4.58B USD | $14.8M 2.06M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.01 1.39 USD |
+1.11
|
$32.57B 4.53B USD | $26.44M 3.68M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.57B 4.53B USD | 14.50 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.99 1.39 USD |
+0.2
|
$32.23B 4.48B USD | $14.13M 1.96M USD | $9.95 1.38 USD | $10.07 1.4 USD | $32.23B 4.48B USD | 10.74 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.36
|
$31.32B 4.36B USD | $18.54M 2.58M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19 2.64 USD |
-0.37
|
$30.16B 4.19B USD | $15.47M 2.15M USD | $18.89 2.63 USD | $19.24 2.68 USD | $30.16B 4.19B USD | 16.52 | $1.15 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.97 6.81 USD |
+2.02
|
$29.9B 4.16B USD | $9.59M 1.33M USD | $47.66 6.63 USD | $49.05 6.82 USD | $29.9B 4.16B USD | 29.14 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.15 1.55 USD |
+0.36
|
$29.4B 4.09B USD | $60.74M 8.45M USD | $11.01 1.53 USD | $11.24 1.56 USD | $29.4B 4.09B USD | 30.13 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
-0.23
|
$26.94B 3.75B USD | $29.5M 4.1M USD | $4.34 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+0.58
|
$26.53B 3.69B USD | $54.1M 7.52M USD | $5.17 0.72 USD | $5.22 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.23
|
$26.47B 3.68B USD | $9.97M 1.39M USD | $9.76 1.36 USD | $9.92 1.38 USD | $26.47B 3.68B USD | 18.98 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.39 6.59 USD |
-2.87
|
$24.98B 3.47B USD | $4.39M 609.84K USD | $47.2 6.56 USD | $50.39 7.01 USD | $24.98B 3.47B USD | 64.04 | $0.74 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.39 5.2 USD |
+0.75
|
$23.32B 3.24B USD | $6.99M 971.24K USD | $36.75 5.11 USD | $38.15 5.3 USD | $23.32B 3.24B USD | 14.10 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.19 6.7 USD |
-0.95
|
$23.21B 3.23B USD | $2.87M 398.41K USD | $47.87 6.66 USD | $49.4 6.87 USD | $23.21B 3.23B USD | 803.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.29 3.79 USD |
+0.48
|
$23.1B 3.21B USD | $12.09M 1.68M USD | $27.02 3.76 USD | $27.61 3.84 USD | $23.1B 3.21B USD | 24.15 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.8 2.89 USD |
+1.56
|
$22.95B 3.19B USD | $18.47M 2.57M USD | $20.48 2.85 USD | $21 2.92 USD | $22.95B 3.19B USD | 15.52 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.17 1.69 USD |
+0.16
|
$22.55B 3.14B USD | $12.43M 1.73M USD | $12.1 1.68 USD | $12.3 1.71 USD | $22.55B 3.14B USD | 10.49 | $1.16 0.16 USD | |
| YANGNONG CHEM 600486.SS | $53.37 7.42 USD |
+3.13
|
$21.7B 3.02B USD | $4.79M 665.78K USD | $52.32 7.27 USD | $53.79 7.48 USD | $21.7B 3.02B USD | 17.84 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.07 0.43 USD |
+0.33
|
$21.05B 2.93B USD | $51.22M 7.12M USD | $3.04 0.42 USD | $3.11 0.43 USD | $21.05B 2.93B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.82 0.39 USD |
-0.35
|
$20.88B 2.9B USD | $43.91M 6.11M USD | $2.79 0.39 USD | $2.85 0.4 USD | $20.88B 2.9B USD | 141.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.83 1.64 USD |
+1.63
|
$20.74B 2.88B USD | $154.25M 21.45M USD | $11.72 1.63 USD | $12.1 1.68 USD | $20.74B 2.88B USD | 34.79 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
+1.08
|
$19.98B 2.78B USD | $33.58M 4.67M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.64 4.54 USD |
-0.15
|
$19.55B 2.72B USD | $5.45M 757.2K USD | $32.43 4.51 USD | $33.05 4.6 USD | $19.55B 2.72B USD | 36.67 | $0.89 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
+2.27
|
$18.36B 2.55B USD | $21.53M 2.99M USD | $11.97 1.66 USD | $12.24 1.7 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.83 4.7 USD |
+0.24
|
$18.32B 2.55B USD | $16.71M 2.32M USD | $33.38 4.64 USD | $34.1 4.74 USD | $18.32B 2.55B USD | 120.82 | $0.28 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+0.76
|
$18.17B 2.53B USD | $12.52M 1.74M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.65 | $0.82 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.55 0.77 USD |
+1.83
|
$17.15B 2.38B USD | $58.01M 8.07M USD | $5.45 0.76 USD | $5.58 0.78 USD | $17.15B 2.38B USD | 8.67 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.14 2.38 USD |
+0.06
|
$17.11B 2.38B USD | $6.47M 899.36K USD | $16.94 2.36 USD | $17.58 2.44 USD | $17.11B 2.38B USD | 13.82 | $1.24 0.17 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $16.76M 2.33M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.96 1.52 USD |
+2.24
|
$16.71B 2.32B USD | $12.15M 1.69M USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.71B 2.32B USD | 14.42 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.28 1.01 USD |
+1.11
|
$16.4B 2.28B USD | $61.54M 8.56M USD | $7.18 1 USD | $7.46 1.04 USD | $16.4B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.52
|
$15.98B 2.22B USD | $51.87M 7.21M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.1 2.66 USD |
+1.27
|
$15.66B 2.18B USD | $44.93M 6.25M USD | $18.82 2.62 USD | $19.19 2.67 USD | $15.66B 2.18B USD | 57.87 | $0.33 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
0
|
$15.64B 2.17B USD | $53.39M 7.42M USD | $3.87 0.54 USD | $3.98 0.55 USD | $15.64B 2.17B USD | 16.95 | $0.23 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.88 2.35 USD |
+0.42
|
$15.49B 2.15B USD | $34.67M 4.82M USD | $16.46 2.29 USD | $17.1 2.38 USD | $15.49B 2.15B USD | 52.75 | $0.32 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
+1.16
|
$15.37B 2.14B USD | $85.85M 11.94M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.15 1.69 USD |
+0.25
|
$15.11B 2.1B USD | $13.08M 1.82M USD | $12.09 1.68 USD | $12.31 1.71 USD | $15.11B 2.1B USD | 8.43 | $1.44 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.21 2.95 USD |
+0.38
|
$14.97B 2.08B USD | $3.12M 433.91K USD | $21.05 2.93 USD | $21.53 2.99 USD | $14.97B 2.08B USD | 19.82 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
+0.64
|
$14.68B 2.04B USD | $43.56M 6.06M USD | $1.56 0.22 USD | $1.6 0.22 USD | $14.68B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.01 2.5 USD |
-0.5
|
$14.61B 2.03B USD | $13.29M 1.85M USD | $17.82 2.48 USD | $18.36 2.55 USD | $14.61B 2.03B USD | 11.32 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $30.51 4.24 USD |
+2.42
|
$14.58B 2.03B USD | $16.06M 2.23M USD | $29.89 4.16 USD | $30.86 4.29 USD | $14.58B 2.03B USD | 29.33 | $1.04 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.85 4.01 USD |
-0.38
|
$14.55B 2.02B USD | $6.58M 914.96K USD | $28.65 3.98 USD | $29.53 4.11 USD | $14.55B 2.02B USD | 48.89 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+3.06
|
$14.28B 1.99B USD | $41.16M 5.72M USD | $7.02 0.98 USD | $7.37 1.02 USD | $14.28B 1.99B USD | 16.46 | $0.43 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $32.81M 4.56M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.5 3.27 USD |
-0.84
|
$14.21B 1.98B USD | $3.52M 488.78K USD | $23.36 3.25 USD | $23.89 3.32 USD | $14.21B 1.98B USD | 53.40 | $0.44 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.1 0.99 USD |
+0.28
|
$14.19B 1.97B USD | $10.96M 1.52M USD | $7.05 0.98 USD | $7.2 1 USD | $14.19B 1.97B USD | 22.18 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+2.39
|
$1.95B — | $1.42M — | $0.51 — | $0.52 — | $1.95B — | 8.56 | $0.06 — | |
| HONGDA 600331.SS | $6.77 0.94 USD |
+1.8
|
$13.76B 1.91B USD | $27.02M 3.76M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.76B 1.91B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
-1.17
|
$13.29B 1.85B USD | $3.27M 454.48K USD | $20.15 2.8 USD | $20.83 2.9 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $38.22 5.31 USD |
-3.46
|
$12.86B 1.79B USD | $21.62M 3.01M USD | $38.14 5.3 USD | $39.58 5.5 USD | $12.86B 1.79B USD | 254.80 | $0.15 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+0.49
|
$12.83B 1.78B USD | $34.16M 4.75M USD | $4.03 0.56 USD | $4.14 0.58 USD | $12.83B 1.78B USD | 68.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.7 2.74 USD |
-0.1
|
$12.46B 1.73B USD | $10.36M 1.44M USD | $19.63 2.73 USD | $20.03 2.79 USD | $12.46B 1.73B USD | 18.41 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
+3.19
|
$11.96B 1.66B USD | $402.86M 56.02M USD | $7.8 1.08 USD | $8.47 1.18 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.44 3.26 USD |
+5.3
|
$11.93B 1.66B USD | $24.85M 3.46M USD | $22.05 3.07 USD | $23.48 3.26 USD | $11.93B 1.66B USD | 24.16 | $0.97 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+3.44
|
$11.9B 1.65B USD | $90.79M 12.62M USD | $2.62 0.36 USD | $2.77 0.39 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.47
|
$11.89B 1.65B USD | $15.36M 2.14M USD | $8.49 1.18 USD | $8.59 1.19 USD | $11.89B 1.65B USD | 10.82 | $0.79 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
+0.77
|
$11.31B 1.57B USD | $80.45M 11.19M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
+0.49
|
$10.99B 1.53B USD | $21.85M 3.04M USD | $10.17 1.41 USD | $10.4 1.45 USD | $10.99B 1.53B USD | 13.29 | $0.77 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.87 2.35 USD |
-3.93
|
$10.9B 1.52B USD | $6.32M 878.96K USD | $16.66 2.32 USD | $17.8 2.47 USD | $10.9B 1.52B USD | 843.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
+0.35
|
$10.68B 1.49B USD | $6.48M 901.44K USD | $22.49 3.13 USD | $22.8 3.17 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.82 1.09 USD |
+1.56
|
$10.55B 1.47B USD | $14.12M 1.96M USD | $7.72 1.07 USD | $7.96 1.11 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
+1.27
|
$10.55B 1.47B USD | $12.97M 1.8M USD | $7.1 0.99 USD | $7.18 1 USD | $10.55B 1.47B USD | 22.40 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $56.55 7.86 USD |
-1.62
|
$10.5B 1.46B USD | $1.69M 235.02K USD | $56.08 7.8 USD | $58.25 8.1 USD | $10.5B 1.46B USD | 40.10 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.73 1.35 USD |
-1.32
|
$10.43B 1.45B USD | $22.58M 3.14M USD | $9.65 1.34 USD | $9.96 1.38 USD | $10.43B 1.45B USD | 17.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.59 3.42 USD |
+0.61
|
$10.42B 1.45B USD | $13.28M 1.85M USD | $24.2 3.36 USD | $24.76 3.44 USD | $10.42B 1.45B USD | 153.68 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.7 0.65 USD |
-0.63
|
$10.4B 1.45B USD | $97.28M 13.53M USD | $4.64 0.65 USD | $4.85 0.67 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
+3.35
|
$10.35B 1.44B USD | $58.97M 8.2M USD | $5.08 0.71 USD | $5.31 0.74 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.46 0.62 USD |
0
|
$10.32B 1.43B USD | $24.14M 3.36M USD | $4.44 0.62 USD | $4.54 0.63 USD | $10.32B 1.43B USD | 26.23 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $23.49M 3.27M USD | $4.94 0.69 USD | $5.01 0.7 USD | $10.3B 1.43B USD | 26.26 | $0.19 0.03 USD | |
| SPM 600459.SS | $13.49 1.88 USD |
+0.3
|
$10.26B 1.43B USD | $11.34M 1.58M USD | $13.38 1.86 USD | $13.56 1.89 USD | $10.26B 1.43B USD | 17.29 | $0.78 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.61 1.2 USD |
+1.18
|
$10.06B 1.4B USD | $25.19M 3.5M USD | $8.49 1.18 USD | $8.79 1.22 USD | $10.06B 1.4B USD | 41.00 | $0.21 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.48 6.88 USD |
-0.84
|
$9.98B 1.39B USD | $12.26M 1.7M USD | $48.5 6.74 USD | $50.54 7.03 USD | $9.98B 1.39B USD | 66.86 | $0.74 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $12.83 1.78 USD |
+10.03
|
$9.94B 1.38B USD | $138.11M 19.2M USD | $11.38 1.58 USD | $12.83 1.78 USD | $9.94B 1.38B USD | 1283.00 | $0.01 0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.91 1.52 USD |
+0.09
|
$9.93B 1.38B USD | $4.98M 692.34K USD | $10.85 1.51 USD | $11.12 1.55 USD | $9.93B 1.38B USD | 13.81 | $0.79 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}