Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.29 4.47 USD |
-0.36
|
CN¥805.44B 118.84B USD | CN¥55.35M 8.17M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥805.44B 118.84B USD | 12.11 | CN¥2.50 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥360.49B 53.19B USD | CN¥44.92M 6.63M USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥360.49B 53.19B USD | 13.06 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.21 9.92 USD |
+0.76
|
CN¥210.40B 31.04B USD | CN¥10.85M 1.6M USD | CN¥66.65 9.83 USD | CN¥67.43 9.95 USD | CN¥210.40B 31.04B USD | 12.80 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.98 3.39 USD |
+2.77
|
CN¥168.52B 24.86B USD | CN¥35.47M 5.23M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥168.52B 24.86B USD | 10.89 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥162.75B 24.01B USD | CN¥59.80M 8.82M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥162.75B 24.01B USD | 8.89 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.08 5.47 USD |
-3.59
|
CN¥148.44B 21.9B USD | CN¥79.25M 11.69M USD | CN¥37.00 5.46 USD | CN¥38.46 5.67 USD | CN¥148.44B 21.9B USD | 32.52 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.82 6.17 USD |
+0.65
|
CN¥144.81B 21.37B USD | CN¥12.52M 1.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥144.81B 21.37B USD | 12.48 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
+1.7
|
CN¥130.26B 19.22B USD | CN¥74.95M 11.06M USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥130.26B 19.22B USD | 13.00 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2
|
CN¥127.79B 18.86B USD | CN¥21.73M 3.21M USD | CN¥35.18 5.19 USD | CN¥35.71 5.27 USD | CN¥127.79B 18.86B USD | 38.01 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.54 3.92 USD |
-1.67
|
CN¥122.35B 18.05B USD | CN¥26.60M 3.92M USD | CN¥26.26 3.87 USD | CN¥26.78 3.95 USD | CN¥122.35B 18.05B USD | 24.34 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥110.94B 16.37B USD | CN¥9.74M 1.44M USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.24 3.28 USD |
-0.36
|
CN¥107.80B 15.91B USD | CN¥22.11M 3.26M USD | CN¥21.86 3.23 USD | CN¥22.36 3.3 USD | CN¥107.80B 15.91B USD | 16.35 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥109.78 16.2 USD |
-1.47
|
CN¥99.31B 14.65B USD | CN¥7.69M 1.13M USD | CN¥108.99 16.08 USD | CN¥114.00 16.82 USD | CN¥99.31B 14.65B USD | 199.59 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥96.78B 14.28B USD | CN¥156.35M 23.07M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.60 2.6 USD |
+2.15
|
CN¥92.88B 13.7B USD | CN¥18.99M 2.8M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.88B 13.7B USD | 14.78 | CN¥1.19 0.18 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.85 5.29 USD |
+1.53
|
CN¥85.43B 12.61B USD | CN¥14.54M 2.15M USD | CN¥35.12 5.18 USD | CN¥36.02 5.31 USD | CN¥85.43B 12.61B USD | 14.39 | CN¥2.49 0.37 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.97 4.57 USD |
-0.77
|
CN¥83.61B 12.34B USD | CN¥8.31M 1.23M USD | CN¥30.79 4.54 USD | CN¥31.32 4.62 USD | CN¥83.61B 12.34B USD | 18.54 | CN¥1.67 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.88 5.88 USD |
-0.32
|
CN¥75.79B 11.18B USD | CN¥14.33M 2.11M USD | CN¥39.13 5.77 USD | CN¥40.15 5.92 USD | CN¥75.79B 11.18B USD | 19.08 | CN¥2.09 0.31 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.90 5 USD |
-0.53
|
CN¥64.19B 9.47B USD | CN¥12.53M 1.85M USD | CN¥33.66 4.97 USD | CN¥34.30 5.06 USD | CN¥64.19B 9.47B USD | 9.57 | CN¥3.54 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.11 5.92 USD |
-0.77
|
CN¥63.68B 9.4B USD | CN¥11.82M 1.74M USD | CN¥39.69 5.86 USD | CN¥40.58 5.99 USD | CN¥63.68B 9.4B USD | 18.14 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.11 2.82 USD |
+1.43
|
CN¥61.66B 9.1B USD | CN¥16.25M 2.4M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥61.66B 9.1B USD | 17.53 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥56.16B 8.29B USD | CN¥74.64M 11.01M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥56.16B 8.29B USD | 12.86 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.13 2.82 USD |
+1.16
|
CN¥52.61B 7.76B USD | CN¥11.12M 1.64M USD | CN¥18.86 2.78 USD | CN¥19.24 2.84 USD | CN¥52.61B 7.76B USD | 10.99 | CN¥1.74 0.26 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.46 4.05 USD |
+0.44
|
CN¥50.06B 7.39B USD | CN¥5.42M 800.33K USD | CN¥27.27 4.02 USD | CN¥27.59 4.07 USD | CN¥50.06B 7.39B USD | 9.34 | CN¥2.94 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.80 5.72 USD |
+0.73
|
CN¥50.05B 7.39B USD | CN¥18.46M 2.72M USD | CN¥37.92 5.59 USD | CN¥39.85 5.88 USD | CN¥50.05B 7.39B USD | 29.39 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.52 6.86 USD |
+0.91
|
CN¥46.99B 6.93B USD | CN¥28.05M 4.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥46.99B 6.93B USD | 113.46 | CN¥0.41 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.32 10.67 USD |
-0.28
|
CN¥45.11B 6.66B USD | CN¥2.31M 341.44K USD | CN¥70.75 10.44 USD | CN¥72.52 10.7 USD | CN¥45.11B 6.66B USD | 16.85 | CN¥4.29 0.63 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.30 16.42 USD |
-1.95
|
CN¥44.89B 6.62B USD | CN¥871.11K 128.53K USD | CN¥110.85 16.36 USD | CN¥113.50 16.75 USD | CN¥44.89B 6.62B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥43.85B 6.47B USD | CN¥10.31M 1.52M USD | CN¥20.98 3.1 USD | CN¥22.05 3.25 USD | CN¥43.85B 6.47B USD | 13.18 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.29 2.99 USD |
-1.74
|
CN¥43.51B 6.42B USD | CN¥19.12M 2.82M USD | CN¥20.19 2.98 USD | CN¥21.14 3.12 USD | CN¥43.51B 6.42B USD | 14.91 | CN¥1.36 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥43.40B 6.4B USD | CN¥21.16M 3.12M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥42.88B 6.33B USD | CN¥10.02M 1.48M USD | CN¥15.88 2.34 USD | CN¥16.18 2.39 USD | CN¥42.88B 6.33B USD | 24.12 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥40.42B 5.96B USD | CN¥23.47M 3.46M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥40.36B 5.95B USD | CN¥42.93M 6.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.61 4.81 USD |
-0.4
|
CN¥38.55B 5.69B USD | CN¥9.63M 1.42M USD | CN¥32.29 4.76 USD | CN¥33.36 4.92 USD | CN¥38.55B 5.69B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.66 1.72 USD |
-1.02
|
CN¥37.93B 5.6B USD | CN¥26.76M 3.95M USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥37.93B 5.6B USD | 20.10 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥54.60 8.06 USD |
-2.5
|
CN¥37.36B 5.51B USD | CN¥3.81M 561.84K USD | CN¥54.41 8.03 USD | CN¥55.85 8.24 USD | CN¥37.36B 5.51B USD | 56.28 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.24 2.4 USD |
-0.25
|
CN¥34.63B 5.11B USD | CN¥4.02M 593.04K USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.63B 5.11B USD | 0 | -CN¥0.74 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥143.34 21.15 USD |
+7.36
|
CN¥34.61B 5.11B USD | CN¥8.56M 1.26M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥34.61B 5.11B USD | 114.67 | CN¥1.25 0.18 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.55 6.57 USD |
+0.95
|
CN¥33.66B 4.97B USD | CN¥16.71M 2.47M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.66B 4.97B USD | 48.42 | CN¥0.92 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.58 1.86 USD |
-1.64
|
CN¥33.63B 4.96B USD | CN¥10.39M 1.53M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥33.63B 4.96B USD | 26.76 | CN¥0.47 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.16 2.83 USD |
-0.83
|
CN¥33.58B 4.96B USD | CN¥11.24M 1.66M USD | CN¥18.95 2.8 USD | CN¥19.32 2.85 USD | CN¥33.58B 4.96B USD | 24.88 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.17 1.5 USD |
+0.2
|
CN¥31.43B 4.64B USD | CN¥14.30M 2.11M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥31.43B 4.64B USD | 11.42 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.18 1.06 USD |
-1.64
|
CN¥30.73B 4.53B USD | CN¥103.97M 15.34M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
+0.61
|
CN¥30.36B 4.48B USD | CN¥4.36M 643.89K USD | CN¥47.52 7.01 USD | CN¥48.20 7.11 USD | CN¥30.36B 4.48B USD | 32.00 | CN¥1.50 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥30.27B 4.47B USD | CN¥7.78M 1.15M USD | CN¥11.35 1.67 USD | CN¥11.53 1.7 USD | CN¥30.27B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥29.10B 4.29B USD | CN¥41.71M 6.15M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥29.10B 4.29B USD | 10.72 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.99 3.54 USD |
-0.87
|
CN¥28.70B 4.23B USD | CN¥11.25M 1.66M USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥28.70B 4.23B USD | 17.63 | CN¥1.36 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.67 4.97 USD |
+0.21
|
CN¥28.50B 4.2B USD | CN¥8.57M 1.26M USD | CN¥33.11 4.89 USD | CN¥34.26 5.05 USD | CN¥28.50B 4.2B USD | 30.06 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.02 6.64 USD |
-1.47
|
CN¥27.48B 4.06B USD | CN¥1.76M 259.95K USD | CN¥44.98 6.64 USD | CN¥45.84 6.76 USD | CN¥27.48B 4.06B USD | 12.82 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.21 2.39 USD |
-2.35
|
CN¥27.19B 4.01B USD | CN¥5.89M 869.07K USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥27.19B 4.01B USD | 14.47 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.19 5.49 USD |
-0.83
|
CN¥26.82B 3.96B USD | CN¥1.23M 181.69K USD | CN¥36.95 5.45 USD | CN¥37.54 5.54 USD | CN¥26.82B 3.96B USD | 43.24 | CN¥0.86 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.07 14.77 USD |
+0.57
|
CN¥26.18B 3.86B USD | CN¥4.94M 728.88K USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥26.18B 3.86B USD | 100.06 | CN¥1.00 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥25.26B 3.73B USD | CN¥16.72M 2.47M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥25.26B 3.73B USD | 23.43 | CN¥0.48 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.16 1.2 USD |
+0.74
|
CN¥25.13B 3.71B USD | CN¥11.60M 1.71M USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥25.13B 3.71B USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥24.01B 3.54B USD | CN¥23.55M 3.47M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥24.01B 3.54B USD | 8.68 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.50 3.76 USD |
-1.62
|
CN¥23.23B 3.43B USD | CN¥10.92M 1.61M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥23.23B 3.43B USD | 26.56 | CN¥0.96 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.28 3.14 USD |
-0.88
|
CN¥22.83B 3.37B USD | CN¥6.93M 1.02M USD | CN¥21.02 3.1 USD | CN¥21.45 3.16 USD | CN¥22.83B 3.37B USD | 9.29 | CN¥2.29 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.64 9.83 USD |
-1.2
|
CN¥22.42B 3.31B USD | CN¥2.26M 333.43K USD | CN¥65.76 9.7 USD | CN¥67.40 9.94 USD | CN¥22.42B 3.31B USD | 49.00 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.86 5.44 USD |
-1.05
|
CN¥21.88B 3.23B USD | CN¥5.71M 843K USD | CN¥36.66 5.41 USD | CN¥37.65 5.56 USD | CN¥21.88B 3.23B USD | 122.86 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥21.12B 3.12B USD | CN¥6.77M 998.58K USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥21.12B 3.12B USD | 9.65 | CN¥0.78 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥38.86 5.73 USD |
-0.64
|
CN¥21.05B 3.11B USD | CN¥3.14M 463.24K USD | CN¥38.56 5.69 USD | CN¥39.45 5.82 USD | CN¥21.05B 3.11B USD | 155.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.67 7.48 USD |
+0.56
|
CN¥20.48B 3.02B USD | CN¥1.67M 246.39K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.48B 3.02B USD | 16.08 | CN¥3.15 0.46 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥20.13B 2.97B USD | CN¥8.62M 1.27M USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.03 3.25 USD |
-1.12
|
CN¥19.50B 2.88B USD | CN¥3.58M 527.7K USD | CN¥21.95 3.24 USD | CN¥22.66 3.34 USD | CN¥19.50B 2.88B USD | 30.59 | CN¥0.72 0.11 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥19.25B 2.84B USD | CN¥42.50M 6.27M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.48 2.28 USD |
-0.19
|
CN¥19.25B 2.84B USD | CN¥8.19M 1.21M USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥19.25B 2.84B USD | 8.06 | CN¥1.92 0.28 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.94 2.5 USD |
+1.74
|
CN¥19.21B 2.83B USD | CN¥57.93M 8.55M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.21B 2.83B USD | 282.33 | CN¥0.06 0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥19.14B 2.82B USD | CN¥14.35M 2.12M USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥19.14B 2.82B USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
+2.1
|
CN¥18.71B 2.76B USD | CN¥40.23M 5.94M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.97 1.91 USD |
-0.99
|
CN¥18.71B 2.76B USD | CN¥43.78M 6.46M USD | CN¥12.82 1.89 USD | CN¥13.31 1.96 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.65 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.58 1.56 USD |
-1.12
|
CN¥18.29B 2.7B USD | CN¥11.24M 1.66M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥18.29B 2.7B USD | 20.74 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.93 1.32 USD |
+0.68
|
CN¥17.72B 2.61B USD | CN¥4.90M 723.21K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.72B 2.61B USD | 25.51 | CN¥0.35 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥16.90B 2.49B USD | CN¥4.88M 719.59K USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.90B 2.49B USD | 80.50 | CN¥0.52 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.63 5.85 USD |
-0.88
|
CN¥16.50B 2.43B USD | CN¥7.67M 1.13M USD | CN¥39.31 5.8 USD | CN¥40.41 5.96 USD | CN¥16.50B 2.43B USD | 90.06 | CN¥0.44 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.74 2.62 USD |
-1.44
|
CN¥16.29B 2.4B USD | CN¥3.67M 541.45K USD | CN¥17.69 2.61 USD | CN¥17.99 2.65 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.25 -0.03 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.80 4.99 USD |
-0.68
|
CN¥16.28B 2.4B USD | CN¥1.08M 159.3K USD | CN¥33.55 4.95 USD | CN¥34.02 5.02 USD | CN¥16.28B 2.4B USD | 73.47 | CN¥0.46 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.21 3.57 USD |
-0.78
|
CN¥15.98B 2.36B USD | CN¥9.59M 1.42M USD | CN¥24.12 3.56 USD | CN¥24.94 3.68 USD | CN¥15.98B 2.36B USD | 39.68 | CN¥0.61 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.44 2.43 USD |
-1.02
|
CN¥15.28B 2.25B USD | CN¥6.00M 884.67K USD | CN¥16.35 2.41 USD | CN¥16.82 2.48 USD | CN¥15.28B 2.25B USD | 18.89 | CN¥0.87 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥15.52M 2.29M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.62 4.37 USD |
+0.24
|
CN¥15.13B 2.23B USD | CN¥3.84M 566.15K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.13B 2.23B USD | 18.98 | CN¥1.56 0.23 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.37 2.71 USD |
-0.49
|
CN¥15.06B 2.22B USD | CN¥4.72M 696.57K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥15.06B 2.22B USD | 18.55 | CN¥0.99 0.15 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.99 2.8 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥26.93M 3.97M USD | CN¥18.91 2.79 USD | CN¥19.93 2.94 USD | CN¥15.02B 2.22B USD | 49.97 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥15.00B 2.21B USD | CN¥10.91M 1.61M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.85 2.19 USD |
-0.67
|
CN¥14.83B 2.19B USD | CN¥1.27M 187.34K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥14.83B 2.19B USD | 12.47 | CN¥1.19 0.18 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.82 8.38 USD |
-3.5
|
CN¥14.75B 2.18B USD | CN¥3.54M 522.93K USD | CN¥56.60 8.35 USD | CN¥60.00 8.85 USD | CN¥14.75B 2.18B USD | 55.16 | CN¥1.03 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
0
|
CN¥14.63B 2.16B USD | CN¥12.35M 1.82M USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.18 5.63 USD |
-1.75
|
CN¥14.61B 2.16B USD | CN¥4.94M 729.3K USD | CN¥37.99 5.61 USD | CN¥39.19 5.78 USD | CN¥14.61B 2.16B USD | 90.90 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.30 16.72 USD |
-1.4
|
CN¥14.47B 2.13B USD | CN¥1.63M 241.08K USD | CN¥112.87 16.65 USD | CN¥115.88 17.1 USD | CN¥14.47B 2.13B USD | 89.92 | CN¥1.26 0.19 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.48 2.58 USD |
-0.46
|
CN¥14.39B 2.12B USD | CN¥2.97M 437.72K USD | CN¥17.25 2.55 USD | CN¥17.57 2.59 USD | CN¥14.39B 2.12B USD | 20.32 | CN¥0.86 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥14.38B 2.12B USD | CN¥9.23M 1.36M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥14.38B 2.12B USD | 46.42 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥14.38B 2.12B USD | CN¥16.15M 2.38M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.38B 2.12B USD | 16.83 | CN¥0.55 0.08 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥14.34B 2.12B USD | CN¥8.46M 1.25M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.57 1.56 USD |
-2.13
|
CN¥14.27B 2.1B USD | CN¥13.79M 2.03M USD | CN¥10.53 1.55 USD | CN¥10.80 1.59 USD | CN¥14.27B 2.1B USD | 42.28 | CN¥0.25 0.04 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.40 2.57 USD |
+0.4
|
CN¥14.22B 2.1B USD | CN¥1.96M 289.89K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.22B 2.1B USD | 14.49 | CN¥1.20 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥14.02B 2.07B USD | CN¥26.81M 3.96M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥13.23B 1.95B USD | CN¥17.26M 2.55M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥13.23B 1.95B USD | 22.87 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.83 1.6 USD |
-0.82
|
CN¥13.10B 1.93B USD | CN¥7.90M 1.17M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥13.10B 1.93B USD | 13.53 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥13.03B 1.92B USD | CN¥15.36M 2.27M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥13.03B 1.92B USD | 15.86 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥53.94 7.96 USD |
-2.93
|
CN¥12.55B 1.85B USD | CN¥5.64M 832.53K USD | CN¥53.90 7.95 USD | CN¥56.94 8.4 USD | CN¥12.55B 1.85B USD | 24.97 | CN¥2.16 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
