Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Basic Materials (291)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥803.57B 118.56B USD | CN¥150.66M 22.23M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥803.57B 118.56B USD | 12.18 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.20 10.21 USD |
-1.42
|
CN¥216.63B 31.96B USD | CN¥19.19M 2.83M USD | CN¥68.51 10.11 USD | CN¥70.50 10.4 USD | CN¥216.63B 31.96B USD | 13.18 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥160.59B 23.7B USD | CN¥114.10M 16.84M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥160.59B 23.7B USD | 8.77 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥153.32B 22.62B USD | CN¥143.49M 21.17M USD | CN¥38.26 5.65 USD | CN¥39.66 5.85 USD | CN¥153.32B 22.62B USD | 33.59 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.29 6.09 USD |
-2.87
|
CN¥142.98B 21.1B USD | CN¥23.66M 3.49M USD | CN¥41.25 6.09 USD | CN¥42.96 6.34 USD | CN¥142.98B 21.1B USD | 12.32 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥128.51B 18.96B USD | CN¥75.07M 11.08M USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥128.51B 18.96B USD | 12.82 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.85 5.14 USD |
-0.46
|
CN¥125.99B 18.59B USD | CN¥32.87M 4.85M USD | CN¥34.72 5.12 USD | CN¥35.83 5.29 USD | CN¥125.99B 18.59B USD | 37.47 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.54 3.92 USD |
-2.32
|
CN¥122.35B 18.05B USD | CN¥79.88M 11.79M USD | CN¥26.40 3.9 USD | CN¥27.50 4.06 USD | CN¥122.35B 18.05B USD | 24.34 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
-4.19
|
CN¥110.94B 16.37B USD | CN¥29.61M 4.37M USD | CN¥15.72 2.32 USD | CN¥16.47 2.43 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.14 3.27 USD |
-3.53
|
CN¥107.32B 15.83B USD | CN¥69.78M 10.3M USD | CN¥22.06 3.25 USD | CN¥22.94 3.38 USD | CN¥107.32B 15.83B USD | 16.27 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.26 16.42 USD |
-5.31
|
CN¥100.64B 14.85B USD | CN¥13.00M 1.92M USD | CN¥110.00 16.23 USD | CN¥117.36 17.32 USD | CN¥100.64B 14.85B USD | 202.29 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥95.88B 14.15B USD | CN¥388.20M 57.28M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥91.77B 13.54B USD | CN¥18.34M 2.71M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.00 4.72 USD |
-3.12
|
CN¥86.39B 12.75B USD | CN¥31.85M 4.7M USD | CN¥31.88 4.7 USD | CN¥32.98 4.87 USD | CN¥86.39B 12.75B USD | 19.75 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.74 5.13 USD |
-3.53
|
CN¥82.79B 12.21B USD | CN¥33.17M 4.89M USD | CN¥34.70 5.12 USD | CN¥36.47 5.38 USD | CN¥82.79B 12.21B USD | 13.95 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.20 5.78 USD |
-5.27
|
CN¥74.50B 10.99B USD | CN¥48.66M 7.18M USD | CN¥39.13 5.77 USD | CN¥41.56 6.13 USD | CN¥74.50B 10.99B USD | 19.79 | CN¥1.98 0.29 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.53 5.09 USD |
-3.01
|
CN¥65.38B 9.65B USD | CN¥32.32M 4.77M USD | CN¥34.45 5.08 USD | CN¥35.61 5.25 USD | CN¥65.38B 9.65B USD | 9.61 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.80 6.02 USD |
-5.23
|
CN¥64.77B 9.56B USD | CN¥32.59M 4.81M USD | CN¥40.68 6 USD | CN¥43.09 6.36 USD | CN¥64.77B 9.56B USD | 18.29 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.45 2.72 USD |
-3.15
|
CN¥59.53B 8.78B USD | CN¥19.24M 2.84M USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥59.53B 8.78B USD | 16.92 | CN¥1.09 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥55.24B 8.15B USD | CN¥130.38M 19.24M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥55.24B 8.15B USD | 12.65 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.26 2.84 USD |
-4.27
|
CN¥52.96B 7.81B USD | CN¥35.00M 5.16M USD | CN¥19.20 2.83 USD | CN¥20.05 2.96 USD | CN¥52.96B 7.81B USD | 11.06 | CN¥1.74 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.57 5.69 USD |
-3.36
|
CN¥49.76B 7.34B USD | CN¥20.34M 3M USD | CN¥38.00 5.61 USD | CN¥39.72 5.86 USD | CN¥49.76B 7.34B USD | 29.21 | CN¥1.32 0.19 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.29 4.03 USD |
-3.64
|
CN¥49.75B 7.34B USD | CN¥17.61M 2.6M USD | CN¥27.28 4.03 USD | CN¥28.30 4.18 USD | CN¥49.75B 7.34B USD | 9.31 | CN¥2.93 0.43 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.49 3.32 USD |
-4.38
|
CN¥46.76B 6.9B USD | CN¥14.26M 2.1M USD | CN¥22.21 3.28 USD | CN¥23.72 3.5 USD | CN¥46.76B 6.9B USD | 14.05 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.70 3.2 USD |
-2.82
|
CN¥46.53B 6.87B USD | CN¥35.24M 5.2M USD | CN¥21.68 3.2 USD | CN¥22.79 3.36 USD | CN¥46.53B 6.87B USD | 16.43 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.41 6.7 USD |
-6.31
|
CN¥45.87B 6.77B USD | CN¥58.86M 8.68M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥45.87B 6.77B USD | 113.52 | CN¥0.40 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.93 16.51 USD |
-8.08
|
CN¥45.15B 6.66B USD | CN¥2.96M 437.15K USD | CN¥111.93 16.51 USD | CN¥121.89 17.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.36 10.53 USD |
-4.92
|
CN¥44.51B 6.57B USD | CN¥4.90M 723.04K USD | CN¥71.35 10.53 USD | CN¥75.18 11.09 USD | CN¥44.51B 6.57B USD | 16.90 | CN¥4.22 0.62 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.56 1.26 USD |
-3.93
|
CN¥43.15B 6.37B USD | CN¥65.79M 9.71M USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥43.15B 6.37B USD | 25.17 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.82 2.33 USD |
-3.48
|
CN¥42.61B 6.29B USD | CN¥26.48M 3.91M USD | CN¥15.69 2.32 USD | CN¥16.65 2.46 USD | CN¥42.61B 6.29B USD | 24.71 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥40.33B 5.95B USD | CN¥94.79M 13.99M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.40 0.8 USD |
-5.76
|
CN¥39.99B 5.9B USD | CN¥138.66M 20.46M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥39.99B 5.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.81 1.74 USD |
-5.37
|
CN¥38.42B 5.67B USD | CN¥45.50M 6.71M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥38.42B 5.67B USD | 20.36 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥55.84 8.24 USD |
-2.7
|
CN¥38.21B 5.64B USD | CN¥11.04M 1.63M USD | CN¥54.22 8 USD | CN¥57.99 8.56 USD | CN¥38.21B 5.64B USD | 57.56 | CN¥0.97 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.80 4.69 USD |
-3.75
|
CN¥37.59B 5.55B USD | CN¥13.63M 2.01M USD | CN¥31.80 4.69 USD | CN¥32.95 4.86 USD | CN¥37.59B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥34.78B 5.13B USD | CN¥25.10M 3.7M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥34.06B 5.02B USD | CN¥6.74M 994.25K USD | CN¥15.95 2.35 USD | CN¥16.35 2.41 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.20 2.83 USD |
-3.23
|
CN¥33.65B 4.97B USD | CN¥27.55M 4.07M USD | CN¥19.17 2.83 USD | CN¥20.12 2.97 USD | CN¥33.65B 4.97B USD | 24.93 | CN¥0.77 0.11 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.46 1.1 USD |
+4.19
|
CN¥31.92B 4.71B USD | CN¥346.43M 51.12M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥131.36 19.38 USD |
-3.76
|
CN¥31.72B 4.68B USD | CN¥5.84M 862.04K USD | CN¥130.52 19.26 USD | CN¥135.88 20.05 USD | CN¥31.72B 4.68B USD | 105.08 | CN¥1.25 0.18 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.19 1.5 USD |
-4.05
|
CN¥31.49B 4.65B USD | CN¥43.83M 6.47M USD | CN¥10.14 1.5 USD | CN¥10.71 1.58 USD | CN¥31.49B 4.65B USD | 11.44 | CN¥0.89 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.26 6.09 USD |
-2.48
|
CN¥31.17B 4.6B USD | CN¥44.01M 6.49M USD | CN¥40.38 5.96 USD | CN¥43.57 6.43 USD | CN¥31.17B 4.6B USD | 44.84 | CN¥0.92 0.14 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
-2.02
|
CN¥30.36B 4.48B USD | CN¥9.95M 1.47M USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥30.36B 4.48B USD | 31.78 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.25 1.66 USD |
-3.93
|
CN¥29.72B 4.38B USD | CN¥30.22M 4.46M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥29.72B 4.38B USD | 0 | CN¥0.00 0 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.63 3.63 USD |
-9.78
|
CN¥29.46B 4.35B USD | CN¥45.52M 6.72M USD | CN¥24.57 3.63 USD | CN¥27.03 3.99 USD | CN¥29.46B 4.35B USD | 17.84 | CN¥1.38 0.2 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥28.54B 4.21B USD | CN¥37.75M 5.57M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.45 4.94 USD |
-1.65
|
CN¥28.31B 4.18B USD | CN¥19.10M 2.82M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥28.31B 4.18B USD | 29.86 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.07 6.8 USD |
-4.66
|
CN¥28.12B 4.15B USD | CN¥7.43M 1.1M USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥28.12B 4.15B USD | 13.12 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.50 2.43 USD |
-2.94
|
CN¥27.68B 4.08B USD | CN¥11.07M 1.63M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.68B 4.08B USD | 14.86 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.03 5.61 USD |
-1.12
|
CN¥27.43B 4.05B USD | CN¥2.79M 411.99K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.43B 4.05B USD | 43.71 | CN¥0.87 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.82 1.74 USD |
-1.42
|
CN¥26.54B 3.92B USD | CN¥48.48M 7.15M USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥26.54B 3.92B USD | 23.64 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.49 14.83 USD |
-4
|
CN¥26.29B 3.88B USD | CN¥8.54M 1.26M USD | CN¥100.22 14.79 USD | CN¥104.51 15.42 USD | CN¥26.29B 3.88B USD | 104.67 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥25.47B 3.76B USD | CN¥26.61M 3.93M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥25.47B 3.76B USD | 18.79 | CN¥0.44 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥23.73B 3.5B USD | CN¥67.07M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥23.73B 3.5B USD | 8.57 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.48 3.76 USD |
-4.03
|
CN¥23.21B 3.42B USD | CN¥35.27M 5.2M USD | CN¥25.31 3.73 USD | CN¥27.19 4.01 USD | CN¥23.21B 3.42B USD | 27.10 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.39 3.16 USD |
-5.35
|
CN¥22.95B 3.39B USD | CN¥21.20M 3.13M USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥22.95B 3.39B USD | 9.38 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.68 9.84 USD |
-5.95
|
CN¥22.43B 3.31B USD | CN¥8.65M 1.28M USD | CN¥66.60 9.83 USD | CN¥73.55 10.85 USD | CN¥22.43B 3.31B USD | 49.02 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.90 5.44 USD |
-7.52
|
CN¥21.90B 3.23B USD | CN¥19.51M 2.88M USD | CN¥36.86 5.44 USD | CN¥40.16 5.93 USD | CN¥21.90B 3.23B USD | 123.00 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥21.54B 3.18B USD | CN¥18.34M 2.71M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥21.54B 3.18B USD | 9.72 | CN¥0.79 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥38.92 5.74 USD |
-3.38
|
CN¥21.08B 3.11B USD | CN¥7.43M 1.1M USD | CN¥38.91 5.74 USD | CN¥40.50 5.98 USD | CN¥21.08B 3.11B USD | 155.68 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.11 7.69 USD |
-0.89
|
CN¥21.06B 3.11B USD | CN¥2.69M 397.47K USD | CN¥51.59 7.61 USD | CN¥52.85 7.8 USD | CN¥21.06B 3.11B USD | 16.54 | CN¥3.15 0.46 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥20.03B 2.95B USD | CN¥15.75M 2.32M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥20.03B 2.95B USD | 148.25 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
-4.01
|
CN¥19.73B 2.91B USD | CN¥8.70M 1.28M USD | CN¥22.26 3.28 USD | CN¥23.31 3.44 USD | CN¥19.73B 2.91B USD | 30.94 | CN¥0.72 0.11 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.59 2.3 USD |
-3.59
|
CN¥19.38B 2.86B USD | CN¥21.73M 3.21M USD | CN¥15.58 2.3 USD | CN¥16.30 2.41 USD | CN¥19.38B 2.86B USD | 8.07 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥119.69M 17.66M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥18.67B 2.76B USD | CN¥21.06M 3.11M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.67B 2.76B USD | 33.88 | CN¥0.26 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥18.40B 2.72B USD | CN¥53.43M 7.88M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.73 1.88 USD |
-6.47
|
CN¥18.36B 2.71B USD | CN¥91.21M 13.46M USD | CN¥12.72 1.88 USD | CN¥13.56 2 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥18.32B 2.7B USD | CN¥28.41M 4.19M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥18.32B 2.7B USD | 21.19 | CN¥0.50 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.91 2.35 USD |
-10.01
|
CN¥18.04B 2.66B USD | CN¥89.25M 13.17M USD | CN¥15.91 2.35 USD | CN¥16.83 2.48 USD | CN¥18.04B 2.66B USD | 318.19 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥17.56B 2.59B USD | CN¥12.87M 1.9M USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥17.56B 2.59B USD | 26.02 | CN¥0.34 0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.50 6.12 USD |
-2.79
|
CN¥16.76B 2.47B USD | CN¥7.27M 1.07M USD | CN¥41.36 6.1 USD | CN¥43.10 6.36 USD | CN¥16.76B 2.47B USD | 79.80 | CN¥0.52 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.64 5.11 USD |
-0.69
|
CN¥16.69B 2.46B USD | CN¥2.19M 323.72K USD | CN¥34.25 5.05 USD | CN¥35.15 5.19 USD | CN¥16.69B 2.46B USD | 73.70 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥16.60B 2.45B USD | CN¥7.48M 1.1M USD | CN¥17.97 2.65 USD | CN¥18.35 2.71 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.53 5.83 USD |
-5.72
|
CN¥16.46B 2.43B USD | CN¥24.23M 3.57M USD | CN¥37.98 5.6 USD | CN¥40.80 6.02 USD | CN¥16.46B 2.43B USD | 89.84 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.30 3 USD |
-5.01
|
CN¥16.06B 2.37B USD | CN¥75.65M 11.16M USD | CN¥20.28 2.99 USD | CN¥21.79 3.22 USD | CN¥16.06B 2.37B USD | 52.05 | CN¥0.39 0.06 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.30 3.59 USD |
-3.11
|
CN¥16.04B 2.37B USD | CN¥21.41M 3.16M USD | CN¥24.30 3.59 USD | CN¥25.17 3.71 USD | CN¥16.04B 2.37B USD | 39.83 | CN¥0.61 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.02 2.51 USD |
-4.22
|
CN¥15.82B 2.33B USD | CN¥18.47M 2.73M USD | CN¥16.95 2.5 USD | CN¥17.89 2.64 USD | CN¥15.82B 2.33B USD | 19.56 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.42 2.28 USD |
+0.52
|
CN¥15.40B 2.27B USD | CN¥5.00M 737.5K USD | CN¥15.31 2.26 USD | CN¥15.85 2.34 USD | CN¥15.40B 2.27B USD | 12.95 | CN¥1.19 0.18 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.76 2.77 USD |
-4.53
|
CN¥15.38B 2.27B USD | CN¥13.57M 2M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥15.38B 2.27B USD | 18.94 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥25.38M 3.75M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥61.15M 9.02M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.16 4.3 USD |
-5.02
|
CN¥14.90B 2.2B USD | CN¥11.52M 1.7M USD | CN¥29.02 4.28 USD | CN¥30.66 4.52 USD | CN¥14.90B 2.2B USD | 18.93 | CN¥1.54 0.23 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥57.30 8.45 USD |
-6.59
|
CN¥14.88B 2.2B USD | CN¥5.54M 817.69K USD | CN¥57.30 8.45 USD | CN¥60.93 8.99 USD | CN¥14.88B 2.2B USD | 56.73 | CN¥1.01 0.15 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.64 5.7 USD |
-4.36
|
CN¥14.78B 2.18B USD | CN¥7.57M 1.12M USD | CN¥38.60 5.7 USD | CN¥40.15 5.92 USD | CN¥14.78B 2.18B USD | 92.00 | CN¥0.42 0.06 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥14.68B 2.17B USD | CN¥32.79M 4.84M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥14.68B 2.17B USD | 43.52 | CN¥0.25 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.43 1.39 USD |
-2.48
|
CN¥14.65B 2.16B USD | CN¥25.82M 3.81M USD | CN¥9.41 1.39 USD | CN¥9.73 1.44 USD | CN¥14.65B 2.16B USD | 17.14 | CN¥0.55 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.66 2.61 USD |
-2.38
|
CN¥14.54B 2.14B USD | CN¥10.86M 1.6M USD | CN¥17.57 2.59 USD | CN¥18.17 2.68 USD | CN¥14.54B 2.14B USD | 20.53 | CN¥0.86 0.13 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.80 16.79 USD |
<0.01
|
CN¥14.53B 2.14B USD | CN¥3.78M 557.28K USD | CN¥111.29 16.42 USD | CN¥119.49 17.63 USD | CN¥14.53B 2.14B USD | 90.31 | CN¥1.26 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.60 2.15 USD |
-4.89
|
CN¥14.45B 2.13B USD | CN¥32.16M 4.75M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥14.45B 2.13B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.49 0.96 USD |
-4.98
|
CN¥14.36B 2.12B USD | CN¥25.93M 3.83M USD | CN¥6.48 0.96 USD | CN¥6.89 1.02 USD | CN¥14.36B 2.12B USD | 46.35 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥14.36B 2.12B USD | CN¥6.67M 983.91K USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥14.36B 2.12B USD | 14.40 | CN¥1.22 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥14.00M 2.07M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥14.02B 2.07B USD | CN¥70.91M 10.46M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥58.68 8.66 USD |
-6.5
|
CN¥13.65B 2.01B USD | CN¥14.90M 2.2M USD | CN¥58.50 8.63 USD | CN¥62.65 9.24 USD | CN¥13.65B 2.01B USD | 25.73 | CN¥2.28 0.34 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥13.39B 1.98B USD | CN¥57.50M 8.48M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥13.39B 1.98B USD | 23.16 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥13.06B 1.93B USD | CN¥25.32M 3.74M USD | CN¥10.78 1.59 USD | CN¥11.34 1.67 USD | CN¥13.06B 1.93B USD | 13.50 | CN¥0.80 0.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥12.99B 1.92B USD | CN¥29.10M 4.29M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
