Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- China (36)
Shanghai (36)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Furnishings, Fixtures & Appliances (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥185.05B 27.3B USD | CN¥33.56M 4.95M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.37 23.66 USD |
-1.82
|
CN¥155.68B 22.97B USD | CN¥15.29M 2.26M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.68B 22.97B USD | 78.61 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥55.71M 8.22M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥30.02B 4.43B USD | CN¥5.84M 862.18K USD | CN¥51.73 7.63 USD | CN¥53.90 7.95 USD | CN¥30.02B 4.43B USD | 17.70 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.05 4.73 USD |
-1.48
|
CN¥19.52B 2.88B USD | CN¥2.45M 361.38K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.52B 2.88B USD | 10.86 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.31 7.72 USD |
+0.58
|
CN¥18.60B 2.74B USD | CN¥2.29M 338.4K USD | CN¥51.02 7.53 USD | CN¥53.33 7.87 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.37 3.3 USD |
+1.41
|
CN¥18.38B 2.71B USD | CN¥11.69M 1.73M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.38B 2.71B USD | 10.30 | CN¥2.17 0.32 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.76 8.52 USD |
-0.41
|
CN¥15.18B 2.24B USD | CN¥1.03M 152.16K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.99 3.69 USD |
-4.8
|
CN¥14.33B 2.11B USD | CN¥3.77M 556.33K USD | CN¥24.75 3.65 USD | CN¥27.05 3.99 USD | CN¥14.33B 2.11B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥13.61B 2.01B USD | CN¥16.58M 2.45M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.40 2.57 USD |
+1.28
|
CN¥12.93B 1.91B USD | CN¥3.49M 514.26K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.93B 1.91B USD | 13.91 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥94.73 13.98 USD |
-2.86
|
CN¥11.91B 1.76B USD | CN¥2.11M 311.1K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.91B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.06 2.22 USD |
-6.86
|
CN¥8.45B 1.25B USD | CN¥5.80M 855.68K USD | CN¥15.00 2.21 USD | CN¥16.26 2.4 USD | CN¥8.45B 1.25B USD | 150.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥5.77B 850.83M USD | CN¥1.87M 275.57K USD | CN¥14.24 2.1 USD | CN¥14.60 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥15.97 2.36 USD |
-9.98
|
CN¥5.64B 831.76M USD | CN¥12.41M 1.83M USD | CN¥15.97 2.36 USD | CN¥17.73 2.62 USD | CN¥5.64B 831.76M USD | 61.42 | CN¥0.26 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.18 1.06 USD |
-4.01
|
CN¥5.50B 811.96M USD | CN¥2.52M 371.36K USD | CN¥7.17 1.06 USD | CN¥7.53 1.11 USD | CN¥5.50B 811.96M USD | 11.04 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.79 5.72 USD |
+5.18
|
CN¥5.39B 795.93M USD | CN¥5.26M 776.73K USD | CN¥36.08 5.32 USD | CN¥39.95 5.89 USD | CN¥5.39B 795.93M USD | 31.53 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
-4.19
|
CN¥4.53B 668.97M USD | CN¥1.93M 285.09K USD | CN¥20.26 2.99 USD | CN¥21.50 3.17 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.47B 659.4M USD | CN¥14.06M 2.08M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.02 2.07 USD |
+0.36
|
CN¥4.37B 644.05M USD | CN¥6.17M 910.97K USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥4.37B 644.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥4.19B 618.42M USD | CN¥3.83M 565.6K USD | CN¥15.30 2.26 USD | CN¥16.11 2.38 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+7.36
|
CN¥3.66B 540.49M USD | CN¥35.66M 5.26M USD | CN¥5.86 0.86 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.21 1.36 USD |
-3.66
|
CN¥3.54B 522.75M USD | CN¥2.01M 297.25K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥3.54B 522.75M USD | 12.11 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥3.07B 453.42M USD | CN¥3.78M 558.31K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥2.94B 433.64M USD | CN¥5.55M 818.18K USD | CN¥7.91 1.17 USD | CN¥8.32 1.23 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.99 1.77 USD |
+1.78
|
CN¥2.93B 432.61M USD | CN¥9.99M 1.47M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
-2.67
|
CN¥2.80B 413.15M USD | CN¥1.68M 248.12K USD | CN¥8.71 1.29 USD | CN¥9.25 1.36 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.75 1.88 USD |
-2.6
|
CN¥2.44B 359.87M USD | CN¥2.70M 399.04K USD | CN¥12.63 1.86 USD | CN¥13.65 2.01 USD | CN¥2.44B 359.87M USD | 21.61 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥2.39B 353.12M USD | CN¥3.66M 540.5K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.55 2.15 USD |
-1.95
|
CN¥2.24B 331.16M USD | CN¥1.10M 161.96K USD | CN¥14.45 2.13 USD | CN¥14.84 2.19 USD | CN¥2.24B 331.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥2.19B 323.14M USD | CN¥27.75M 4.09M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥2.19B 323.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥2.17B 319.61M USD | CN¥8.95M 1.32M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥2.00B 294.81M USD | CN¥3.23M 477.12K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.00B 294.81M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
-7.14
|
CN¥1.91B 281.44M USD | CN¥3.86M 569.74K USD | CN¥10.22 1.51 USD | CN¥11.20 1.65 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.51 1.99 USD |
-4.12
|
CN¥1.70B 250.3M USD | CN¥1.67M 246.21K USD | CN¥13.48 1.99 USD | CN¥14.19 2.09 USD | CN¥1.70B 250.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.99
|
$92.93M — | $165.10K — | $0.50 — | $0.51 — | $92.93M — | 12.80 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}