Country: China Exchange: Shanghai Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.41 3.53 USD |
+0.91
|
$220.01B 30.59B USD | $33.92M 4.72M USD | $25.05 3.48 USD | $25.5 3.55 USD | $220.01B 30.59B USD | 12.15 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.19 12.4 USD |
+1.26
|
$57.61B 8.01B USD | $5.35M 744.32K USD | $87.2 12.12 USD | $90.28 12.55 USD | $57.61B 8.01B USD | 17.38 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.96 1.52 USD |
-1.08
|
$50.59B 7.03B USD | $190.64M 26.51M USD | $10.9 1.52 USD | $11.08 1.54 USD | $50.59B 7.03B USD | 57.68 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $67.25 9.35 USD |
-1.25
|
$40.97B 5.7B USD | $2.62M 363.65K USD | $66.71 9.28 USD | $68.2 9.48 USD | $40.97B 5.7B USD | 15.38 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.9 7.49 USD |
+0.22
|
$31.01B 4.31B USD | $3.28M 456.54K USD | $53.2 7.4 USD | $54.41 7.57 USD | $31.01B 4.31B USD | 31.33 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.2 3.5 USD |
+0.28
|
$20.71B 2.88B USD | $7.39M 1.03M USD | $25 3.48 USD | $25.55 3.55 USD | $20.71B 2.88B USD | 13.47 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.79 3.17 USD |
+1.7
|
$13.07B 1.82B USD | $3.54M 491.9K USD | $22.31 3.1 USD | $22.98 3.2 USD | $13.07B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.49 2.43 USD |
-0.11
|
$13.03B 1.81B USD | $1.93M 268.08K USD | $17.26 2.4 USD | $17.49 2.43 USD | $13.03B 1.81B USD | 13.88 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.11 0.57 USD |
+1.23
|
$10.3B 1.43B USD | $14.34M 1.99M USD | $4.03 0.56 USD | $4.13 0.57 USD | $10.3B 1.43B USD | 411.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.85 2.2 USD |
+1.54
|
$8.9B 1.24B USD | $10.52M 1.46M USD | $15.61 2.17 USD | $16.12 2.24 USD | $8.9B 1.24B USD | 49.53 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.2
|
$7.82B 1.09B USD | $3.95M 549.55K USD | $10.13 1.41 USD | $10.27 1.43 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.94 2.08 USD |
+0.67
|
$6.03B 839.05M USD | $2.07M 288.28K USD | $14.71 2.05 USD | $15.02 2.09 USD | $6.03B 839.05M USD | 26.67 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.73 2.19 USD |
-0.06
|
$5.96B 828.91M USD | $4.38M 608.84K USD | $15.5 2.16 USD | $15.86 2.21 USD | $5.96B 828.91M USD | 18.50 | $0.85 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.67 1.9 USD |
+9.98
|
$4.9B 681.39M USD | $32.81M 4.56M USD | $13.67 1.9 USD | $13.67 1.9 USD | $4.9B 681.39M USD | 31.06 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.15 1.55 USD |
0
|
$4.87B 676.73M USD | $4.96M 688.96K USD | $11.06 1.54 USD | $11.25 1.56 USD | $4.87B 676.73M USD | 12.67 | $0.88 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.81 5.4 USD |
-2.39
|
$4.82B 670.05M USD | $2.39M 331.95K USD | $38.71 5.38 USD | $40.4 5.62 USD | $4.82B 670.05M USD | 0 | -$0.7 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.93 1.1 USD |
+1.15
|
$4.52B 629.14M USD | $24.64M 3.43M USD | $7.88 1.1 USD | $8.14 1.13 USD | $4.52B 629.14M USD | 0 | -$0.2 -0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.55 1.47 USD |
+1.05
|
$4.12B 572.49M USD | $1.5M 208.73K USD | $10.4 1.45 USD | $10.56 1.47 USD | $4.12B 572.49M USD | 13.70 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.91 2.07 USD |
+2.33
|
$4.01B 557M USD | $10.49M 1.46M USD | $14.58 2.03 USD | $15.39 2.14 USD | $4.01B 557M USD | 135.54 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
+0.75
|
$3.75B 522.08M USD | $1.07M 149.01K USD | $26.6 3.7 USD | $27.28 3.79 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.05 4.04 USD |
-1.22
|
$3.65B 507.85M USD | $1.13M 157.69K USD | $28.61 3.98 USD | $29.5 4.1 USD | $3.65B 507.85M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.21 1.42 USD |
+2.2
|
$3.38B 470.2M USD | $7.18M 998.89K USD | $10.07 1.4 USD | $10.38 1.44 USD | $3.38B 470.2M USD | 10.97 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.34 1.44 USD |
+1.97
|
$3.22B 447.54M USD | $1.76M 244.94K USD | $10.09 1.4 USD | $10.4 1.45 USD | $3.22B 447.54M USD | 44.95 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.02 0.28 USD |
+0.5
|
$2.9B 403.61M USD | $40.69M 5.66M USD | $1.99 0.28 USD | $2.05 0.29 USD | $2.9B 403.61M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.98 1.25 USD |
+0.45
|
$2.9B 403.1M USD | $7.22M 1M USD | $8.79 1.22 USD | $9.03 1.26 USD | $2.9B 403.1M USD | 19.95 | $0.45 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.53 2.58 USD |
+0.38
|
$2.86B 397.44M USD | $784.48K 109.08K USD | $18.32 2.55 USD | $18.64 2.59 USD | $2.86B 397.44M USD | 15.31 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.98 1.67 USD |
-1.07
|
$2.67B 370.94M USD | $4.15M 576.39K USD | $11.81 1.64 USD | $12.19 1.69 USD | $2.67B 370.94M USD | 41.31 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.38 1.03 USD |
+0.41
|
$2.62B 364.78M USD | $6.73M 935.11K USD | $7 0.97 USD | $7.48 1.04 USD | $2.62B 364.78M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.6 2.03 USD |
+1.25
|
$2.59B 359.67M USD | $2.41M 334.58K USD | $14.3 1.99 USD | $14.65 2.04 USD | $2.59B 359.67M USD | 30.41 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.72 0.66 USD |
+0.43
|
$2.45B 340.91M USD | $3.93M 547K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.45B 340.91M USD | 18.15 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.09 0.43 USD |
+1.98
|
$2.13B 295.97M USD | $25.55M 3.55M USD | $3.01 0.42 USD | $3.11 0.43 USD | $2.13B 295.97M USD | 0 | -$0.13 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.09 0.99 USD |
+5.04
|
$1.86B 259.03M USD | $318.5K 44.29K USD | $7.09 0.99 USD | $7.09 0.99 USD | $1.86B 259.03M USD | 0 | -$0.42 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.17 0.72 USD |
+5.08
|
$1.65B 230.04M USD | $6.06M 842.14K USD | $4.95 0.69 USD | $5.17 0.72 USD | $1.65B 230.04M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.88 1.65 USD |
+0.93
|
$1.5B 207.97M USD | $3.18M 442.3K USD | $11.77 1.64 USD | $12.02 1.67 USD | $1.5B 207.97M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
0
|
$57.35M — | $163.1K — | $0.3099 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}