Country: China Exchange: Shanghai Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.57 3.56 USD |
+1.83
|
$221.59B 30.81B USD | $24.6M 3.42M USD | $25.23 3.51 USD | $25.73 3.58 USD | $221.59B 30.81B USD | 12.23 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.16 11.56 USD |
+0.1
|
$53.72B 7.47B USD | $2.39M 331.84K USD | $82.62 11.49 USD | $83.48 11.61 USD | $53.72B 7.47B USD | 16.21 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.01 1.39 USD |
+1.21
|
$46.21B 6.42B USD | $52.98M 7.37M USD | $9.87 1.37 USD | $10.04 1.4 USD | $46.21B 6.42B USD | 52.68 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.02 8.62 USD |
+0.58
|
$37.78B 5.25B USD | $619.4K 86.12K USD | $61.31 8.52 USD | $62.08 8.63 USD | $37.78B 5.25B USD | 14.19 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.54 5.5 USD |
-0.75
|
$34.07B 4.74B USD | $348.4K 48.44K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.07B 4.74B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
+1.62
|
$31.32B 4.36B USD | $3.15M 437.9K USD | $53.83 7.48 USD | $54.88 7.63 USD | $31.32B 4.36B USD | 31.65 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.5 3.55 USD |
+0.67
|
$20.96B 2.91B USD | $2.57M 357.16K USD | $25.22 3.51 USD | $25.7 3.57 USD | $20.96B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.19 2.53 USD |
-0.93
|
$13.55B 1.88B USD | $747.9K 103.99K USD | $18.16 2.53 USD | $18.38 2.56 USD | $13.55B 1.88B USD | 14.43 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.18 3.08 USD |
+0.5
|
$12.72B 1.77B USD | $1.28M 177.81K USD | $22.07 3.07 USD | $22.34 3.11 USD | $12.72B 1.77B USD | 10.71 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.03 0.56 USD |
+2.03
|
$10.1B 1.4B USD | $9.21M 1.28M USD | $3.93 0.55 USD | $4.04 0.56 USD | $10.1B 1.4B USD | 403.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
+1.15
|
$8.37B 1.16B USD | $2.15M 298.76K USD | $14.59 2.03 USD | $15.02 2.09 USD | $8.37B 1.16B USD | 46.59 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+0.88
|
$7.95B 1.11B USD | $1.63M 226.22K USD | $10.24 1.42 USD | $10.42 1.45 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.07 2.37 USD |
-0.35
|
$6.34B 881.6M USD | $3.14M 436.97K USD | $16.95 2.36 USD | $17.27 2.4 USD | $6.34B 881.6M USD | 20.08 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
0
|
$5.95B 827.82M USD | $1.02M 142.24K USD | $14.66 2.04 USD | $14.78 2.06 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.65
|
$4.75B 660.08M USD | $9.28M 1.29M USD | $8.2 1.14 USD | $8.44 1.17 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.48 1.46 USD |
+0.58
|
$4.57B 636.07M USD | $1.73M 240.74K USD | $10.4 1.45 USD | $10.5 1.46 USD | $4.57B 636.07M USD | 11.90 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.06 1.68 USD |
+0.75
|
$4.32B 601.14M USD | $5.16M 717.96K USD | $11.95 1.66 USD | $12.11 1.68 USD | $4.32B 601.14M USD | 27.40 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.41 1.45 USD |
+0.58
|
$4.06B 564.89M USD | $1.04M 145.02K USD | $10.31 1.43 USD | $10.45 1.45 USD | $4.06B 564.89M USD | 13.51 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.11 1.96 USD |
+1.44
|
$3.79B 527.12M USD | $2.35M 327.06K USD | $13.9 1.93 USD | $14.17 1.97 USD | $3.79B 527.12M USD | 128.27 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.07 3.76 USD |
-0.15
|
$3.76B 523.43M USD | $519K 72.16K USD | $26.96 3.75 USD | $27.29 3.79 USD | $3.76B 523.43M USD | 17.46 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.62 1.62 USD |
-0.43
|
$3.62B 502.94M USD | $769.2K 106.95K USD | $11.6 1.61 USD | $11.73 1.63 USD | $3.62B 502.94M USD | 50.52 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
0
|
$3.54B 492.77M USD | $3.88M 539.39K USD | $10.63 1.48 USD | $10.78 1.5 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.71 3.85 USD |
-0.07
|
$3.48B 484.42M USD | $593.25K 82.49K USD | $27.58 3.83 USD | $27.96 3.89 USD | $3.48B 484.42M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.23 0.31 USD |
+2.29
|
$3.2B 445.57M USD | $23M 3.2M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.2B 445.57M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
+0.66
|
$2.96B 412.08M USD | $1.85M 256.7K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $7.15M 993.56K USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
0
|
$2.93B 406.86M USD | $962.9K 133.88K USD | $13.02 1.81 USD | $13.25 1.84 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.16
|
$2.89B 401.51M USD | $510.22K 70.94K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.51 1.04 USD |
+0.13
|
$2.67B 371.21M USD | $2.66M 370.08K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.67B 371.21M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.04 2.09 USD |
+1.9
|
$2.66B 370.51M USD | $3.29M 457.56K USD | $14.65 2.04 USD | $15.26 2.12 USD | $2.66B 370.51M USD | 31.33 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+0.82
|
$2.57B 356.8M USD | $3.33M 463.47K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.65 0.51 USD |
+0.55
|
$2.51B 349.6M USD | $8.45M 1.18M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.51B 349.6M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
+3
|
$1.87B 259.86M USD | $5.44M 755.71K USD | $5.62 0.78 USD | $5.93 0.82 USD | $1.87B 259.86M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
+0.74
|
$1.54B 214.62M USD | $947.2K 131.7K USD | $12.08 1.68 USD | $12.33 1.71 USD | $1.54B 214.62M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
+6.47
|
$65.7M — | $1.25M — | $0.33 — | $0.3699 — | $65.7M — | 36.20 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}