Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- China (36)
Shanghai (36)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Furnishings, Fixtures & Appliances (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.21 2.98 USD |
-0.54
|
CN¥184.04B 27.16B USD | CN¥13.97M 2.06M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.04B 27.16B USD | 10.05 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.58 25.17 USD |
+6.37
|
CN¥165.60B 24.43B USD | CN¥13.19M 1.95M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.60B 24.43B USD | 83.61 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
+1.07
|
CN¥30.47B 4.5B USD | CN¥40.20M 5.93M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.01 7.38 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥2.66M 392.06K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥28.94B 4.27B USD | 17.06 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.95 4.71 USD |
-0.31
|
CN¥19.46B 2.87B USD | CN¥1.31M 193.51K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.46B 2.87B USD | 10.83 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.31 3.29 USD |
-0.27
|
CN¥18.33B 2.7B USD | CN¥6.20M 914.42K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.33B 2.7B USD | 10.28 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.46 7.59 USD |
-1.62
|
CN¥18.29B 2.7B USD | CN¥1.03M 152K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.15 8.58 USD |
+0.68
|
CN¥15.28B 2.25B USD | CN¥805.52K 118.85K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.67 3.64 USD |
-1.28
|
CN¥14.15B 2.09B USD | CN¥1.64M 241.42K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.15B 2.09B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥11.59M 1.71M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.06 2.52 USD |
-1.95
|
CN¥12.68B 1.87B USD | CN¥685.00K 101.07K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.68B 1.87B USD | 13.64 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.82 13.55 USD |
-3.07
|
CN¥11.54B 1.7B USD | CN¥1.25M 184.64K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.54B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.52 2.14 USD |
-3.59
|
CN¥8.15B 1.2B USD | CN¥2.79M 411.17K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.15B 1.2B USD | 145.19 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.42M 1.68M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.19 2.09 USD |
-0.98
|
CN¥5.71B 842.52M USD | CN¥1.39M 205.05K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.71B 842.52M USD | 26.77 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥5.51B 813.09M USD | CN¥987.90K 145.76K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.51B 813.09M USD | 11.06 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.29M 1.52M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.10 2.97 USD |
-1.28
|
CN¥4.48B 660.43M USD | CN¥838.10K 123.66K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.48B 660.43M USD | 69.31 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥4.47B 659.4M USD | CN¥5.47M 807.67K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥4.12B 607.72M USD | CN¥1.61M 237.96K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.12B 607.72M USD | 49.45 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.10 1.93 USD |
-6.57
|
CN¥4.08B 601.79M USD | CN¥4.82M 711.46K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.85 1.01 USD |
+6.71
|
CN¥3.91B 576.69M USD | CN¥29.73M 4.39M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.91B 576.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.19 1.36 USD |
-0.22
|
CN¥3.54B 521.61M USD | CN¥972.50K 143.49K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.54B 521.61M USD | 12.09 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.27 1.37 USD |
-0.32
|
CN¥3.06B 451.95M USD | CN¥1.25M 184.66K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.06B 451.95M USD | 12.36 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥2.98B 439.61M USD | CN¥3.97M 585.7K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 439.61M USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥2.83B 417.46M USD | CN¥5.00M 737.62K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥2.77B 408.43M USD | CN¥396.10K 58.44K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.77B 408.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.38 1.83 USD |
-2.9
|
CN¥2.37B 349.43M USD | CN¥1.07M 158.36K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥2.37B 349.43M USD | 20.98 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.36B 348.63M USD | CN¥2.60M 384.2K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.36B 348.63M USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥2.22B 327.19M USD | CN¥21.03M 3.1M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.22B 327.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.31 2.11 USD |
-1.65
|
CN¥2.21B 325.7M USD | CN¥320.20K 47.24K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.14B 315.78M USD | CN¥3.83M 564.5K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.14B 315.78M USD | 17.16 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.14 0.91 USD |
-1.92
|
CN¥1.96B 289.15M USD | CN¥1.40M 207.14K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.96B 289.15M USD | 13.64 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥2.21M 326.76K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.33 1.97 USD |
-1.33
|
CN¥1.67B 246.96M USD | CN¥928.30K 136.97K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.67B 246.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.39
|
$92.57M — | $57.20K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}