Country: China Exchange: Shanghai Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.09 3.77 USD |
+0.59
|
$383.33B 53.3B USD | $45.03M 6.26M USD | $26.87 3.74 USD | $27.27 3.79 USD | $383.33B 53.3B USD | 20.67 | $1.31 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.9 3.32 USD |
+0.42
|
$155.25B 21.59B USD | $4.8M 667.4K USD | $23.72 3.3 USD | $23.98 3.33 USD | $155.25B 21.59B USD | 40.50 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.04 2.51 USD |
-0.28
|
$151.31B 21.04B USD | $7.97M 1.11M USD | $18 2.5 USD | $18.25 2.54 USD | $151.31B 21.04B USD | 17.68 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
-0.51
|
$147.39B 20.49B USD | $29.9M 4.16M USD | $17.36 2.41 USD | $17.84 2.48 USD | $147.39B 20.49B USD | 16.48 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.04 2.37 USD |
+0.29
|
$146.22B 20.33B USD | $20.98M 2.92M USD | $16.94 2.36 USD | $17.16 2.39 USD | $146.22B 20.33B USD | 10.26 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.1 1.96 USD |
+0.93
|
$127.28B 17.7B USD | $21.97M 3.06M USD | $13.88 1.93 USD | $14.15 1.97 USD | $127.28B 17.7B USD | 22.74 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.59 1.47 USD |
+0.09
|
$123.42B 17.16B USD | $36.97M 5.14M USD | $10.38 1.44 USD | $10.64 1.48 USD | $123.42B 17.16B USD | 0 | -$0.3 -0.04 USD | |
| China International Capital Corporation Limited 601995.SS | $31.6 4.39 USD |
+1.35
|
$116.37B 16.18B USD | $5.84M 812.54K USD | $31.25 4.35 USD | $31.66 4.4 USD | $116.37B 16.18B USD | 36.74 | $0.86 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.8 1.36 USD |
+0.62
|
$77.98B 10.84B USD | $18.51M 2.57M USD | $9.71 1.35 USD | $9.85 1.37 USD | $77.98B 10.84B USD | 28.00 | $0.35 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.08 2.37 USD |
+0.77
|
$71.74B 9.97B USD | $11.29M 1.57M USD | $16.9 2.35 USD | $17.12 2.38 USD | $71.74B 9.97B USD | 51.75 | $0.33 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
+0.39
|
$64.29B 8.94B USD | $18.83M 2.62M USD | $7.77 1.08 USD | $7.85 1.09 USD | $64.29B 8.94B USD | 30.03 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
+1.86
|
$52.6B 7.31B USD | $23.54M 3.27M USD | $11.31 1.57 USD | $11.52 1.6 USD | $52.6B 7.31B USD | 28.75 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
+0.67
|
$51.9B 7.22B USD | $17.98M 2.5M USD | $5.96 0.83 USD | $6.03 0.84 USD | $51.9B 7.22B USD | 31.63 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.56
|
$45.65B 6.35B USD | $11.97M 1.66M USD | $7.08 0.98 USD | $7.18 1 USD | $45.65B 6.35B USD | 23.03 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
+0.97
|
$43.69B 6.08B USD | $9.08M 1.26M USD | $6.21 0.86 USD | $6.28 0.87 USD | $43.69B 6.08B USD | 156.75 | $0.04 0.005 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.57 1.05 USD |
+0.93
|
$37.61B 5.23B USD | $16.67M 2.32M USD | $7.51 1.04 USD | $7.6 1.06 USD | $37.61B 5.23B USD | 18.02 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.91 1.1 USD |
+0.51
|
$37.31B 5.19B USD | $10.23M 1.42M USD | $7.87 1.09 USD | $7.95 1.11 USD | $37.31B 5.19B USD | 49.43 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.14 0.58 USD |
+1.22
|
$35.88B 4.99B USD | $122.72M 17.06M USD | $4.08 0.57 USD | $4.15 0.58 USD | $35.88B 4.99B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.67 1.48 USD |
+0.47
|
$34.49B 4.8B USD | $19.08M 2.65M USD | $10.54 1.47 USD | $10.73 1.49 USD | $34.49B 4.8B USD | 26.67 | $0.4 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.42 1.17 USD |
+0.24
|
$31.04B 4.32B USD | $15.42M 2.14M USD | $8.33 1.16 USD | $8.44 1.17 USD | $31.04B 4.32B USD | 38.27 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.55 1.47 USD |
+1.15
|
$29.31B 4.08B USD | $9.15M 1.27M USD | $10.44 1.45 USD | $10.59 1.47 USD | $29.31B 4.08B USD | 39.07 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.39 0.61 USD |
+0.69
|
$29.17B 4.06B USD | $14.81M 2.06M USD | $4.36 0.61 USD | $4.41 0.61 USD | $29.17B 4.06B USD | 62.71 | $0.07 0.009 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.02 1.53 USD |
+0.92
|
$27.98B 3.89B USD | $18.03M 2.51M USD | $10.95 1.52 USD | $11.05 1.54 USD | $27.98B 3.89B USD | 183.66 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.97 0.55 USD |
+1.53
|
$27.06B 3.76B USD | $86.75M 12.06M USD | $3.92 0.55 USD | $3.98 0.55 USD | $27.06B 3.76B USD | 198.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
+0.71
|
$26.59B 3.7B USD | $17M 2.36M USD | $5.62 0.78 USD | $5.7 0.79 USD | $26.59B 3.7B USD | 19.51 | $0.29 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.68 0.93 USD |
+0.91
|
$21.68B 3.01B USD | $6.9M 959.23K USD | $6.62 0.92 USD | $6.7 0.93 USD | $21.68B 3.01B USD | 51.38 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.6 0.78 USD |
+10.02
|
$19.13B 2.66B USD | $6.93M 962.91K USD | $5.6 0.78 USD | $5.6 0.78 USD | $19.13B 2.66B USD | 40.00 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.45 1.73 USD |
+0.32
|
$18.12B 2.52B USD | $1.64M 228.14K USD | $12.41 1.73 USD | $12.55 1.74 USD | $18.12B 2.52B USD | 30.36 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.04 0.56 USD |
+1.51
|
$15.71B 2.18B USD | $20.18M 2.81M USD | $3.99 0.55 USD | $4.05 0.56 USD | $15.71B 2.18B USD | 101.00 | $0.04 0.005 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
+3.85
|
$15.62B 2.17B USD | $33.84M 4.7M USD | $6.91 0.96 USD | $7.15 0.99 USD | $15.62B 2.17B USD | 63.81 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.71 1.63 USD |
+0.17
|
$7.14B 993.31M USD | $2.03M 282.49K USD | $11.68 1.62 USD | $11.83 1.64 USD | $7.14B 993.31M USD | 15.40 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}