Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71.24 9.91 USD |
+1.51
|
$90.13B 12.53B USD | $4.59M 638.4K USD | $69.69 9.69 USD | $72 10.01 USD | $90.13B 12.53B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.83 9.29 USD |
+0.19
|
$89.61B 12.46B USD | $5.75M 799.68K USD | $66.6 9.26 USD | $67.4 9.37 USD | $89.61B 12.46B USD | 35.54 | $1.88 0.26 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.97 10.7 USD |
+0.17
|
$87.64B 12.19B USD | $9.11M 1.27M USD | $75.81 10.54 USD | $77.92 10.83 USD | $87.64B 12.19B USD | 23.53 | $3.27 0.45 USD | |
| CNREHT 600111.SS | $24.1 3.35 USD |
+1.9
|
$87.12B 12.11B USD | $67.82M 9.43M USD | $23.51 3.27 USD | $24.28 3.38 USD | $87.12B 12.11B USD | 61.79 | $0.39 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+0.3
|
$86.48B 12.03B USD | $186.07M 25.87M USD | $3.28 0.46 USD | $3.33 0.46 USD | $86.48B 12.03B USD | 6.32 | $0.52 0.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.03 6.82 USD |
+1.18
|
$85.21B 11.85B USD | $13.3M 1.85M USD | $48.24 6.71 USD | $49.35 6.86 USD | $85.21B 11.85B USD | 28.01 | $1.75 0.24 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.7 1.07 USD |
-0.52
|
$84.56B 11.76B USD | $85.68M 11.91M USD | $7.59 1.06 USD | $7.79 1.08 USD | $84.56B 11.76B USD | 7.77 | $0.99 0.14 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.59 10.23 USD |
+1.48
|
$83.92B 11.67B USD | $4.76M 662.28K USD | $72.01 10.01 USD | $74.08 10.3 USD | $83.92B 11.67B USD | 18.82 | $3.91 0.54 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-2.48
|
$83.12B 11.56B USD | $89.76M 12.48M USD | $3.92 0.55 USD | $4.05 0.56 USD | $83.12B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
-0.15
|
$82.67B 11.49B USD | $14.69M 2.04M USD | $19.55 2.72 USD | $19.99 2.78 USD | $82.67B 11.49B USD | 195.69 | $0.1 0.01 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.36 2.69 USD |
+0.26
|
$82.06B 11.41B USD | $16.56M 2.3M USD | $19.18 2.67 USD | $19.46 2.71 USD | $82.06B 11.41B USD | 6.38 | $3.03 0.42 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.42
|
$81.82B 11.38B USD | $47.63M 6.62M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.66 | $0.62 0.09 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.22
|
$81.69B 11.36B USD | $96.99M 13.49M USD | $4.55 0.63 USD | $4.62 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.32
|
$81.26B 11.3B USD | $10.07M 1.4M USD | $9.24 1.28 USD | $9.38 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
+0.03
|
$80.9B 11.25B USD | $5.66M 787.45K USD | $32.33 4.5 USD | $32.53 4.52 USD | $80.9B 11.25B USD | 39.16 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.58B 11.2B USD | $126.36M 17.57M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.73 | $0.19 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.37 2.28 USD |
-1.62
|
$79.8B 11.1B USD | $30.73M 4.27M USD | $16.35 2.27 USD | $16.67 2.32 USD | $79.8B 11.1B USD | 17.23 | $0.95 0.13 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+1.73
|
$79.71B 11.08B USD | $287.26M 39.94M USD | $1.73 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $12M 1.67M USD | $7.64 1.06 USD | $7.69 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.58 16.07 USD |
+2.39
|
$76.75B 10.67B USD | $13.66M 1.9M USD | $112.87 15.69 USD | $116.86 16.25 USD | $76.75B 10.67B USD | 66.04 | $1.75 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $34.84 4.84 USD |
-1.44
|
$76.09B 10.58B USD | $67.69M 9.41M USD | $34.65 4.82 USD | $35.5 4.94 USD | $76.09B 10.58B USD | 0 | -$0.95 -0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.58 1.33 USD |
+0.84
|
$75.58B 10.51B USD | $33.45M 4.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $75.58B 10.51B USD | 22.27 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.88 2.49 USD |
+6.43
|
$74.73B 10.39B USD | $149.06M 20.73M USD | $16.65 2.32 USD | $18.37 2.55 USD | $74.73B 10.39B USD | 27.50 | $0.65 0.09 USD | |
| TONGWEI 600438.SS | $16.31 2.27 USD |
+0.74
|
$73.43B 10.21B USD | $22.34M 3.11M USD | $16.21 2.25 USD | $16.35 2.27 USD | $73.43B 10.21B USD | 0 | -$1.99 -0.2 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.99 2.22 USD |
+0.57
|
$72.39B 10.07B USD | $6.64M 923.22K USD | $15.8 2.2 USD | $16.02 2.23 USD | $72.39B 10.07B USD | 16.31 | $0.98 0.14 USD | |
| JUHUA 600160.SS | $26.8 3.73 USD |
+0.04
|
$72.35B 10.06B USD | $14.71M 2.05M USD | $26.63 3.7 USD | $27.2 3.78 USD | $72.35B 10.06B USD | 29.13 | $0.92 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
0
|
$71.2B 9.9B USD | $27.1M 3.77M USD | $5.3 0.74 USD | $5.32 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.17 1.41 USD |
+0.89
|
$71.19B 9.9B USD | $36.94M 5.14M USD | $10.08 1.4 USD | $10.21 1.42 USD | $71.19B 9.9B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $33.45M 4.65M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.18 1.97 USD |
-0.42
|
$68.73B 9.56B USD | $46.5M 6.47M USD | $14.12 1.96 USD | $14.37 2 USD | $68.73B 9.56B USD | 18.90 | $0.75 0.1 USD | |
| SYTECH 600183.SS | $27.3 3.8 USD |
+5.69
|
$66.32B 9.22B USD | $29.52M 4.11M USD | $26 3.62 USD | $27.35 3.8 USD | $66.32B 9.22B USD | 32.11 | $0.85 0.12 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.77 1.08 USD |
+1.83
|
$63.96B 8.89B USD | $45.01M 6.26M USD | $7.61 1.06 USD | $7.79 1.08 USD | $63.96B 8.89B USD | 23.54 | $0.33 0.05 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
-0.31
|
$63.36B 8.81B USD | $2.61M 362.22K USD | $47.53 6.61 USD | $48.05 6.68 USD | $63.36B 8.81B USD | 78.24 | $0.61 0.08 USD | |
| JIANGXI COPPER 600362.SS | $22.05 3.07 USD |
+2.8
|
$62.28B 8.66B USD | $29.28M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $62.28B 8.66B USD | 10.60 | $2.08 0.29 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.27
|
$61.86B 8.6B USD | $10.45M 1.45M USD | $18.4 2.56 USD | $18.7 2.6 USD | $61.86B 8.6B USD | 15.85 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+0.67
|
$61.64B 8.57B USD | $23.92M 3.33M USD | $25.09 3.49 USD | $25.62 3.56 USD | $61.64B 8.57B USD | 22.91 | $1.11 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.23 3.51 USD |
+0.4
|
$61.24B 8.52B USD | $9.35M 1.3M USD | $25.13 3.49 USD | $25.37 3.53 USD | $61.24B 8.52B USD | 34.09 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+1.57
|
$8.5B — | $1.57M — | $1.34 — | $1.36 — | $8.5B — | 13.55 | $0.1 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.23 1.7 USD |
+0.82
|
$61.02B 8.48B USD | $20.87M 2.9M USD | $12.11 1.68 USD | $12.26 1.7 USD | $61.02B 8.48B USD | 174.71 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.33 20.07 USD |
-0.32
|
$60.46B 8.41B USD | $4.03M 560.21K USD | $143.89 20.01 USD | $145.91 20.29 USD | $60.46B 8.41B USD | 82.00 | $1.76 0.24 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.12 2.66 USD |
-0.42
|
$59.22B 8.23B USD | $3.63M 504.39K USD | $19.09 2.65 USD | $19.32 2.69 USD | $59.22B 8.23B USD | 13.46 | $1.42 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.17
|
$59.12B 8.22B USD | $15.08M 2.1M USD | $11.67 1.62 USD | $11.73 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.03 0.7 USD |
-0.59
|
$58.7B 8.16B USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.08 0.71 USD | $58.7B 8.16B USD | 9.31 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $144.64M 20.11M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.43 4.51 USD |
+1.25
|
$58.03B 8.07B USD | $15.79M 2.2M USD | $32.03 4.45 USD | $32.54 4.52 USD | $58.03B 8.07B USD | 34.50 | $0.94 0.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.73
|
$58.02B 8.07B USD | $19.29M 2.68M USD | $33.56 4.67 USD | $34.33 4.77 USD | $58.02B 8.07B USD | 12.13 | $2.81 0.39 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+0.41
|
$8.06B — | $120.5K — | $0.2399 — | $0.25 — | $8.06B — | 0 | $0 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
-0.51
|
$56.98B 7.92B USD | $45.35M 6.31M USD | $5.8 0.81 USD | $5.85 0.81 USD | $56.98B 7.92B USD | 12.40 | $0.47 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.32B 7.83B USD | $46.29M 6.44M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.32B 7.83B USD | 14.75 | $0.2 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.57 6.61 USD |
+0.21
|
$56.24B 7.82B USD | $1.66M 230.99K USD | $47.31 6.58 USD | $47.68 6.63 USD | $56.24B 7.82B USD | 38.05 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.83 2.48 USD |
-0.56
|
$56.21B 7.82B USD | $7.61M 1.06M USD | $17.7 2.46 USD | $17.95 2.5 USD | $56.21B 7.82B USD | 8.45 | $2.11 0.29 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.29 7.97 USD |
-1.9
|
$56.05B 7.79B USD | $4.47M 620.85K USD | $56.58 7.87 USD | $58.33 8.11 USD | $56.05B 7.79B USD | 26.64 | $2.15 0.3 USD | |
| AVIC AIRBORNE 600372.SS | $11.55 1.61 USD |
-0.77
|
$55.89B 7.77B USD | $15.43M 2.15M USD | $11.52 1.6 USD | $11.64 1.62 USD | $55.89B 7.77B USD | 82.50 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.06 1.26 USD |
+0.22
|
$55.35B 7.7B USD | $18.1M 2.52M USD | $9 1.25 USD | $9.16 1.27 USD | $55.35B 7.7B USD | 11.18 | $0.81 0.11 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
-0.05
|
$54.65B 7.6B USD | $5.38M 747.55K USD | $43.63 6.07 USD | $44.15 6.14 USD | $54.65B 7.6B USD | 15.54 | $2.82 0.39 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
+0.18
|
$54.46B 7.57B USD | $11.23M 1.56M USD | $11.08 1.54 USD | $11.27 1.57 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
+1.21
|
$54.19B 7.53B USD | $23.1M 3.21M USD | $9.92 1.38 USD | $10.1 1.4 USD | $54.19B 7.53B USD | 71.85 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.15 3.36 USD |
-2.97
|
$53.47B 7.43B USD | $25.55M 3.55M USD | $24.08 3.35 USD | $25.01 3.48 USD | $53.47B 7.43B USD | 13.12 | $1.84 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.3 6.02 USD |
-0.62
|
$53.01B 7.37B USD | $4.37M 606.99K USD | $43.24 6.01 USD | $43.79 6.09 USD | $53.01B 7.37B USD | 16.52 | $2.62 0.36 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.81 11.38 USD |
+0.39
|
$52.85B 7.35B USD | $5.05M 702.17K USD | $81.04 11.27 USD | $81.93 11.39 USD | $52.85B 7.35B USD | 15.88 | $5.15 0.72 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
+0.44
|
$52.25B 7.26B USD | $17.21M 2.39M USD | $15.91 2.21 USD | $16.24 2.26 USD | $52.25B 7.26B USD | 15.64 | $1.02 0.14 USD | |
| TONGRENTANG 600085.SS | $37.97 5.28 USD |
-0.45
|
$52.07B 7.24B USD | $6.07M 843.35K USD | $37.89 5.27 USD | $38.36 5.33 USD | $52.07B 7.24B USD | 34.20 | $1.11 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
0
|
$51.93B 7.22B USD | $44.27M 6.16M USD | $27.25 3.79 USD | $27.9 3.88 USD | $51.93B 7.22B USD | 22.12 | $1.24 0.17 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.53 0.91 USD |
-0.46
|
$51.47B 7.16B USD | $10.45M 1.45M USD | $6.53 0.91 USD | $6.61 0.92 USD | $51.47B 7.16B USD | 21.76 | $0.3 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.91 0.82 USD |
+1.37
|
$51.04B 7.1B USD | $55.67M 7.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $51.04B 7.1B USD | 21.88 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.2 0.44 USD |
-0.62
|
$50.63B 7.04B USD | $72.44M 10.07M USD | $3.19 0.44 USD | $3.25 0.45 USD | $50.63B 7.04B USD | 15.23 | $0.21 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.69 3.71 USD |
-0.07
|
$50.49B 7.02B USD | $24.37M 3.39M USD | $26.32 3.66 USD | $26.76 3.72 USD | $50.49B 7.02B USD | 45.23 | $0.59 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.59
|
$50.49B 7.02B USD | $7.29M 1.01M USD | $13.48 1.87 USD | $13.63 1.9 USD | $50.49B 7.02B USD | 19.09 | $0.71 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.4
|
$49.37B 6.86B USD | $23.59M 3.28M USD | $5.03 0.7 USD | $5.07 0.7 USD | $49.37B 6.86B USD | 15.75 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
+0.18
|
$49.2B 6.84B USD | $9.49M 1.32M USD | $21.72 3.02 USD | $22.02 3.06 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
+0.17
|
$48.77B 6.78B USD | $31.38M 4.36M USD | $6 0.83 USD | $6.05 0.84 USD | $48.77B 6.78B USD | 10.59 | $0.57 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
+1.14
|
$48.67B 6.77B USD | $35.76M 4.97M USD | $10.5 1.46 USD | $10.68 1.48 USD | $48.67B 6.77B USD | 22.16 | $0.48 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.24 3.09 USD |
+1.14
|
$47.79B 6.65B USD | $8.66M 1.2M USD | $21.95 3.05 USD | $22.25 3.09 USD | $47.79B 6.65B USD | 11.89 | $1.87 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
+1.43
|
$47.59B 6.62B USD | $33.76M 4.69M USD | $7.65 1.06 USD | $7.87 1.09 USD | $47.59B 6.62B USD | 7.94 | $0.98 0.14 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
+0.81
|
$46.12B 6.41B USD | $79.07M 10.99M USD | $9.89 1.38 USD | $10.04 1.4 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
+2.84
|
$46.01B 6.4B USD | $164.36M 22.85M USD | $4.9 0.68 USD | $5.07 0.7 USD | $46.01B 6.4B USD | 0 | -$0.23 -0.03 USD | |
| CJS 600176.SS | $11.45 1.59 USD |
+1.15
|
$45.84B 6.37B USD | $14.11M 1.96M USD | $11.28 1.57 USD | $11.47 1.59 USD | $45.84B 6.37B USD | 16.12 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
+1.69
|
$45.82B 6.37B USD | $47.24M 6.57M USD | $5.31 0.74 USD | $5.45 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
+0.71
|
$45.59B 6.34B USD | $21.01M 2.92M USD | $7.05 0.98 USD | $7.15 0.99 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
-4.91
|
$45.21B 6.29B USD | $2.85M 396.21K USD | $370.7 51.54 USD | $396.78 55.17 USD | $45.21B 6.29B USD | 76.85 | $4.9 0.68 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.2 1.84 USD |
+1.23
|
$45.1B 6.27B USD | $21.06M 2.93M USD | $13.06 1.82 USD | $13.28 1.85 USD | $45.1B 6.27B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
0
|
$45.05B 6.26B USD | $40.38M 5.61M USD | $13.18 1.83 USD | $13.28 1.85 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| HUALU HENGSHENG 600426.SS | $21.17 2.94 USD |
+2.17
|
$44.95B 6.25B USD | $15.69M 2.18M USD | $20.65 2.87 USD | $21.24 2.95 USD | $44.95B 6.25B USD | 12.38 | $1.71 0.24 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+3.34
|
$6.16B — | $2.65M — | $2.04 — | $2.1 — | $6.16B — | 9.14 | $0.23 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.8
|
$43.78B 6.09B USD | $80M 11.12M USD | $3.73 0.52 USD | $3.78 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.28 0.87 USD |
+1.78
|
$43.76B 6.08B USD | $30.9M 4.3M USD | $6.15 0.86 USD | $6.28 0.87 USD | $43.76B 6.08B USD | 52.33 | $0.12 0.02 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
-1.56
|
$43.6B 6.06B USD | $33.67M 4.68M USD | $12.61 1.75 USD | $12.86 1.79 USD | $43.6B 6.06B USD | 11.29 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.35 13.4 USD |
+0.93
|
$43.36B 6.03B USD | $4.69M 652.37K USD | $94.6 13.15 USD | $98.58 13.71 USD | $43.36B 6.03B USD | 28.00 | $3.44 0.48 USD | |
| Shenergy Company Limited 600642.SS | $8.8 1.22 USD |
-0.45
|
$43.07B 5.99B USD | $20.97M 2.92M USD | $8.79 1.22 USD | $8.84 1.23 USD | $43.07B 5.99B USD | 11.42 | $0.77 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.39 31.9 USD |
+0.61
|
$42.4B 5.9B USD | $869.32K 120.87K USD | $226 31.42 USD | $230.23 32.01 USD | $42.4B 5.9B USD | 22.77 | $10.07 1.4 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-0.1
|
$42.25B 5.87B USD | $13.01M 1.81M USD | $10.04 1.4 USD | $10.09 1.4 USD | $42.25B 5.87B USD | 11.84 | $0.85 0.12 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84 11.68 USD |
-0.59
|
$42.07B 5.85B USD | $5.6M 779.22K USD | $83.7 11.64 USD | $87.25 12.13 USD | $42.07B 5.85B USD | 0 | -$1.23 -0.1 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
-0.29
|
$41.92B 5.83B USD | $4.94M 686.42K USD | $27.16 3.78 USD | $27.33 3.8 USD | $41.92B 5.83B USD | 16.37 | $1.66 0.23 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
-0.24
|
$41.78B 5.81B USD | $27.84M 3.87M USD | $4.08 0.57 USD | $4.18 0.58 USD | $41.78B 5.81B USD | 11.10 | $0.37 0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33 4.59 USD |
+0.12
|
$41.07B 5.71B USD | $10M 1.39M USD | $32.72 4.55 USD | $33.2 4.62 USD | $41.07B 5.71B USD | 0 | -$2.19 -0.3 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.17 1.41 USD |
+1.8
|
$40.9B 5.69B USD | $32.91M 4.58M USD | $9.98 1.39 USD | $10.23 1.42 USD | $40.9B 5.69B USD | 5.29 | $1.92 0.27 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.4 1.72 USD |
+0.4
|
$40.77B 5.67B USD | $14.04M 1.95M USD | $12.33 1.71 USD | $12.45 1.73 USD | $40.77B 5.67B USD | 9.91 | $1.25 0.17 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.2 1.14 USD |
+2.37
|
$40.74B 5.67B USD | $59.4M 8.26M USD | $8 1.11 USD | $8.2 1.14 USD | $40.74B 5.67B USD | 13.66 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||