Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.79B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.6 2.31 USD
+0.42
$80.92B 11.25B USD $10.35M 1.44M USD $16.33 2.27 USD $16.65 2.32 USD $80.92B 11.25B USD 17.65 $0.94 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $38.47 5.35 USD
+2.31
$78.19B 10.87B USD $13.57M 1.89M USD $36.91 5.13 USD $38.7 5.38 USD $78.19B 10.87B USD 36.29 $1.06 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.03
+1.2
$10.71B $1.33M $2.01 $2.06 $10.71B 13.51 $0.15
TBEA Co., Ltd.  600089.SS $15.13 2.1 USD
+0.07
$76.45B 10.63B USD $34.4M 4.78M USD $15.08 2.1 USD $15.32 2.13 USD $76.45B 10.63B USD 5.86 $2.58 0.36 USD
New China Life Insurance Company Ltd.  601336.SS $30.16 4.19 USD
-0.23
$75.83B 10.54B USD $10.74M 1.49M USD $29.35 4.08 USD $30.45 4.23 USD $75.83B 10.54B USD 11.64 $2.59 0.36 USD
China Zheshang Bank Co., Ltd  601916.SS $2.94 0.41 USD
-1.34
$75.41B 10.49B USD $184.51M 25.65M USD $2.92 0.41 USD $2.98 0.41 USD $75.41B 10.49B USD 4.98 $0.59 0.08 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $188.33 26.19 USD
+1.67
$75.33B 10.47B USD $626.29K 87.08K USD $184.6 25.67 USD $188.98 26.28 USD $75.33B 10.47B USD 38.99 $4.83 0.67 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.91 1.24 USD
+3.01
$75.08B 10.44B USD $46.22M 6.43M USD $8.6 1.2 USD $9 1.25 USD $75.08B 10.44B USD 21.21 $0.42 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.76 -0.3 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.96 8.89 USD
+6.3
$74.37B 10.34B USD $18.19M 2.53M USD $59.88 8.33 USD $64.18 8.92 USD $74.37B 10.34B USD 33.84 $1.89 0.26 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $59.23 8.24 USD
+0.9
$74.3B 10.33B USD $4.3M 597.37K USD $58.55 8.14 USD $59.84 8.32 USD $74.3B 10.33B USD 24.17 $2.45 0.34 USD
China Energy Engineering Corporation Limited  601868.SS $2.1 0.29 USD
0
$74.08B 10.3B USD $126.47M 17.58M USD $2.09 0.29 USD $2.12 0.29 USD $74.08B 10.3B USD 13.12 $0.16 0.02 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.59 0.22 USD
+1.27
$72.19B 10.04B USD $257.35M 35.78M USD $1.56 0.22 USD $1.6 0.22 USD $72.19B 10.04B USD 159.00 $0.01 0.001 USD
China Eastern Airlines Corporation Limited  600115.SS $3.65 0.51 USD
+0.27
$71.67B 9.96B USD $52.18M 7.26M USD $3.62 0.5 USD $3.67 0.51 USD $71.67B 9.96B USD 0 -$0.61 -0.08 USD
Dawning Information Industry Co., Ltd.  603019.SS $48.87 6.8 USD
+3.87
$71.53B 9.95B USD $110.32M 15.34M USD $47.12 6.55 USD $49.92 6.94 USD $71.53B 9.95B USD 43.24 $1.13 0.16 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.09 2.65 USD
+1.92
$69.01B 9.6B USD $25.12M 3.49M USD $18.69 2.6 USD $19.26 2.68 USD $69.01B 9.6B USD 25.11 $0.76 0.11 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.37 7 USD
-2.76
$67.54B 9.39B USD $13.29M 1.85M USD $50.01 6.95 USD $51.64 7.18 USD $67.54B 9.39B USD 28.61 $1.76 0.24 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
+1.12
$66.92B 9.3B USD $26.8M 3.73M USD $16.14 2.24 USD $16.44 2.29 USD $66.92B 9.3B USD 20.07 $0.81 0.11 USD
Sinotrans Limited  601598.SS $5.91 0.82 USD
-1.83
$66.85B 9.3B USD $34.01M 4.73M USD $5.78 0.8 USD $5.99 0.83 USD $66.85B 9.3B USD 10.18 $0.58 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $15.8 2.2 USD
+4.5
$66.75B 9.28B USD $26.49M 3.68M USD $15.05 2.09 USD $16.11 2.24 USD $66.75B 9.28B USD 83.15 $0.19 0.03 USD
China Oilfield Services Limited  601808.SS $17.29 2.4 USD
+2.98
$66.18B 9.2B USD $20.33M 2.83M USD $16.72 2.32 USD $17.6 2.45 USD $66.18B 9.2B USD 27.44 $0.63 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.39 0.47 USD
-0.88
$65.95B 9.17B USD $30.18M 4.2M USD $3.36 0.47 USD $3.42 0.48 USD $65.95B 9.17B USD 14.12 $0.24 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.43 0.48 USD
+2.08
$65.7B 9.13B USD $96.85M 13.47M USD $3.35 0.47 USD $3.43 0.48 USD $65.7B 9.13B USD 7.14 $0.48 0.07 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.06 1.54 USD
-0.36
$65.59B 9.12B USD $21.54M 3M USD $10.91 1.52 USD $11.1 1.54 USD $65.59B 9.12B USD 5.76 $1.92 0.27 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $15.95 2.22 USD
-0.31
$65.13B 9.06B USD $24.37M 3.39M USD $15.69 2.18 USD $16.13 2.24 USD $65.13B 9.06B USD 16.78 $0.95 0.13 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.43 1.03 USD
+0.41
$64.75B 9B USD $18.77M 2.61M USD $7.34 1.02 USD $7.47 1.04 USD $64.75B 9B USD 5.75 $1.29 0.18 USD
Orient Securities Company Limited  600958.SS $8.24 1.15 USD
+0.24
$64.5B 8.97B USD $35.83M 4.98M USD $8.16 1.13 USD $8.32 1.16 USD $64.5B 8.97B USD 19.16 $0.43 0.06 USD
Huadian Power International Corporation Limited  600027.SS $6.78 0.94 USD
+0.59
$64.48B 8.96B USD $64.43M 8.96M USD $6.5 0.9 USD $6.84 0.95 USD $64.48B 8.96B USD 56.50 $0.12 0.02 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
+2.22
$64.38B 8.95B USD $126.09M 17.53M USD $7.61 1.06 USD $7.91 1.1 USD $64.38B 8.95B USD 30.07 $0.26 0.04 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.61 0.92 USD
-1.05
$63.75B 8.86B USD $31.38M 4.36M USD $6.56 0.91 USD $6.71 0.93 USD $63.75B 8.86B USD 5.12 $1.29 0.18 USD
Jiangxi Copper Company Limited  600362.SS $22.5 3.13 USD
+1.72
$63.73B 8.86B USD $31.99M 4.45M USD $21.83 3.04 USD $22.63 3.15 USD $63.73B 8.86B USD 12.56 $1.79 0.25 USD
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.42 3.26 USD
+0.77
$63.23B 8.79B USD $41.9M 5.83M USD $23.14 3.22 USD $24.05 3.34 USD $63.23B 8.79B USD 44.18 $0.53 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $28.83 4.01 USD
-1.03
$62.8B 8.73B USD $21.08M 2.93M USD $28.31 3.94 USD $30.02 4.17 USD $62.8B 8.73B USD 23.25 $1.24 0.17 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.71 1.07 USD
-0.39
$62.79B 8.73B USD $31.93M 4.44M USD $7.58 1.05 USD $7.8 1.08 USD $62.79B 8.73B USD 13.06 $0.59 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
+1.67
$60.67B 8.44B USD $29.89M 4.16M USD $11.93 1.66 USD $12.36 1.72 USD $60.67B 8.44B USD 0 -$0.04 -0.005 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $20.05 2.79 USD
0
$59.98B 8.34B USD $29.95M 4.16M USD $19.9 2.77 USD $20.28 2.82 USD $59.98B 8.34B USD 4.92 $4.07 0.57 USD
Zhongjin Gold Corp.,Ltd  600489.SS $12.36 1.72 USD
+2.4
$59.91B 8.33B USD $50.06M 6.96M USD $12.01 1.67 USD $12.49 1.74 USD $59.91B 8.33B USD 22.47 $0.55 0.08 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
-1.54
$59.33B 8.25B USD $5.68M 789.24K USD $19.07 2.65 USD $19.4 2.7 USD $59.33B 8.25B USD 8.32 $2.3 0.32 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
+0.74
$59.21B 8.23B USD $73.53M 10.22M USD $1.36 0.19 USD $1.38 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.53 6.89 USD
+0.73
$58.55B 8.14B USD $1.56M 217.09K USD $49.18 6.84 USD $49.99 6.95 USD $58.55B 8.14B USD 20.46 $2.42 0.34 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.52
$8.1B $54.3K $0.19 $0.19 $8.1B 19.00 $0.01
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27 3.75 USD
+0.52
$57.91B 8.05B USD $2.7M 375.65K USD $26.8 3.73 USD $27.23 3.79 USD $57.91B 8.05B USD 6.36 $4.24 0.59 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.05 2.37 USD
0
$57.26B 7.96B USD $8.25M 1.15M USD $16.94 2.36 USD $17.18 2.39 USD $57.26B 7.96B USD 14.32 $1.19 0.17 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.2 0.58 USD
+1.2
$57.22B 7.96B USD $24.62M 3.42M USD $4.14 0.58 USD $4.21 0.59 USD $57.22B 7.96B USD 0 -$0.09 -0.01 USD
Beijing Tongrentang Co., Ltd  600085.SS $41.68 5.8 USD
+0.68
$57.16B 7.95B USD $7.89M 1.1M USD $41.07 5.71 USD $41.96 5.83 USD $57.16B 7.95B USD 31.57 $1.32 0.18 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.7 1.63 USD
+6.36
$56.62B 7.87B USD $53.14M 7.39M USD $11.05 1.54 USD $11.9 1.65 USD $56.62B 7.87B USD 26.59 $0.44 0.06 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.13 3.22 USD
+1.45
$55.62B 7.73B USD $10M 1.39M USD $22.68 3.15 USD $23.25 3.23 USD $55.62B 7.73B USD 17.26 $1.34 0.19 USD
Jiangsu Expressway Company Limited  600377.SS $11.77 1.64 USD
+0.17
$53.93B 7.5B USD $9.76M 1.36M USD $11.68 1.62 USD $11.84 1.65 USD $53.93B 7.5B USD 12.79 $0.92 0.13 USD
Spring Airlines Co., Ltd.  601021.SS $55 7.65 USD
+1.01
$53.82B 7.48B USD $1.92M 267.44K USD $54.45 7.57 USD $55.36 7.7 USD $53.82B 7.48B USD 41.04 $1.34 0.19 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $25.29 3.52 USD
-0.86
$53.7B 7.47B USD $13.8M 1.92M USD $25.2 3.5 USD $25.5 3.55 USD $53.7B 7.47B USD 14.61 $1.73 0.24 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 96.79 $0.48 0.07 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.49 0.76 USD
+0.18
$52.81B 7.34B USD $30.93M 4.3M USD $5.42 0.75 USD $5.53 0.77 USD $52.81B 7.34B USD 17.15 $0.32 0.04 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.2 3.92 USD
+2.32
$52.57B 7.31B USD $11.26M 1.57M USD $27.58 3.83 USD $28.48 3.96 USD $52.57B 7.31B USD 36.62 $0.77 0.11 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.2 9.07 USD
-1.11
$52.16B 7.25B USD $2.81M 391.1K USD $65 9.04 USD $66.6 9.26 USD $52.16B 7.25B USD 24.14 $2.7 0.38 USD
YTO Express Group Co.,Ltd.  600233.SS $15.14 2.11 USD
+1.88
$52.12B 7.25B USD $11.34M 1.58M USD $14.77 2.05 USD $15.22 2.12 USD $52.12B 7.25B USD 13.63 $1.11 0.15 USD
China Resources Microelectronics Limited  688396.SS $39.28 5.46 USD
-0.58
$51.99B 7.23B USD $3.62M 503.6K USD $38.76 5.39 USD $39.92 5.55 USD $51.99B 7.23B USD 32.19 $1.22 0.17 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$51.93B 7.22B USD $97.66M 13.58M USD $27.11 3.77 USD $30 4.17 USD $51.93B 7.22B USD 29.92 $0.97 0.13 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.46 2.29 USD
-0.84
$51.89B 7.22B USD $13.38M 1.86M USD $16.35 2.27 USD $16.68 2.32 USD $51.89B 7.22B USD 7.34 $2.24 0.31 USD
Trina Solar Co., Ltd.  688599.SS $23.72 3.3 USD
+1.15
$51.69B 7.19B USD $8.17M 1.14M USD $23.6 3.28 USD $24.11 3.35 USD $51.69B 7.19B USD 8.44 $2.81 0.39 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.53 1.88 USD
-0.51
$51.6B 7.17B USD $21.34M 2.97M USD $13.41 1.86 USD $13.66 1.9 USD $51.6B 7.17B USD 4.90 $2.76 0.38 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.71 6.22 USD
+0.63
$51.04B 7.1B USD $6.1M 848.63K USD $44.11 6.13 USD $45.65 6.35 USD $51.04B 7.1B USD 20.79 $2.15 0.3 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.65 0.65 USD
-2.11
$48.62B 6.76B USD $89.13M 12.39M USD $4.63 0.64 USD $4.74 0.66 USD $48.62B 6.76B USD 4.60 $1.01 0.14 USD
Giga Device Semiconductor Inc.  603986.SS $72.5 10.08 USD
+2.47
$48.35B 6.72B USD $14.97M 2.08M USD $69.68 9.69 USD $73.46 10.21 USD $48.35B 6.72B USD 122.88 $0.59 0.08 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.77 1.22 USD
+1.62
$48.1B 6.69B USD $32.18M 4.47M USD $8.61 1.2 USD $8.88 1.23 USD $48.1B 6.69B USD 26.57 $0.33 0.05 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.06 1.95 USD
+2.48
$47.99B 6.67B USD $39.86M 5.54M USD $13.72 1.91 USD $14.2 1.97 USD $47.99B 6.67B USD 14.06 $1 0.14 USD
Sailun Group Co., Ltd.  601058.SS $14.57 2.03 USD
+2.03
$47.91B 6.66B USD $28.74M 4M USD $14.2 1.97 USD $14.69 2.04 USD $47.91B 6.66B USD 20.52 $0.71 0.1 USD
Guanghui Energy Co., Ltd.  600256.SS $7.22 1 USD
-1.1
$47.4B 6.59B USD $79.36M 11.03M USD $7.18 1 USD $7.33 1.02 USD $47.4B 6.59B USD 6.06 $1.19 0.17 USD
Industrial Securities Co.,Ltd.  601377.SS $5.43 0.76 USD
+0.37
$46.89B 6.52B USD $35.12M 4.88M USD $5.41 0.75 USD $5.49 0.76 USD $46.89B 6.52B USD 19.39 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
+0.15
$46.41B 6.45B USD $20.66M 2.87M USD $6.62 0.92 USD $6.74 0.94 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $5.81 0.81 USD
+0.35
$45.8B 6.37B USD $7.74M 1.08M USD $5.72 0.8 USD $5.83 0.81 USD $45.8B 6.37B USD 41.50 $0.14 0.02 USD
Dongfang Electric Corporation Limited  600875.SS $15.45 2.15 USD
+1.91
$45.49B 6.33B USD $18.72M 2.6M USD $15.08 2.1 USD $15.64 2.17 USD $45.49B 6.33B USD 14.71 $1.05 0.15 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $26.57 3.69 USD
+0.64
$45.44B 6.32B USD $17.76M 2.47M USD $26.21 3.64 USD $26.96 3.75 USD $45.44B 6.32B USD 10.84 $2.45 0.34 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $341.93 47.54 USD
-0.02
$44.96B 6.25B USD $1.13M 157.13K USD $334.33 46.49 USD $347.69 48.34 USD $44.96B 6.25B USD 26.58 $12.86 1.79 USD
Qingdao Port International Co., Ltd.  601298.SS $7.33 1.02 USD
+0.69
$44.2B 6.15B USD $10.37M 1.44M USD $7.23 1.01 USD $7.38 1.03 USD $44.2B 6.15B USD 9.77 $0.75 0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.65 3.98 USD
+0.1
$44.18B 6.14B USD $5.86M 815.43K USD $28.36 3.94 USD $28.83 4.01 USD $44.18B 6.14B USD 11.46 $2.5 0.35 USD
Western Mining Co.,Ltd.  601168.SS $18.54 2.58 USD
+2.04
$44.18B 6.14B USD $36.31M 5.05M USD $18.04 2.51 USD $18.69 2.6 USD $44.18B 6.14B USD 15.84 $1.17 0.16 USD
Zheshang Securities Co., Ltd.  601878.SS $11.3 1.57 USD
-2.16
$43.82B 6.09B USD $127.88M 17.78M USD $11.15 1.55 USD $11.89 1.65 USD $43.82B 6.09B USD 25.11 $0.45 0.06 USD
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.16 2.8 USD
+1.2
$43.32B 6.02B USD $7.71M 1.07M USD $19.9 2.77 USD $20.42 2.84 USD $43.32B 6.02B USD 11.26 $1.79 0.25 USD
Hundsun Technologies Inc.  600570.SS $22.69 3.15 USD
+2.76
$43.11B 5.99B USD $28.91M 4.02M USD $21.91 3.05 USD $22.93 3.19 USD $43.11B 5.99B USD 30.25 $0.75 0.1 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.85 0.4 USD
+0.35
$43.08B 5.99B USD $100.87M 14.03M USD $2.81 0.39 USD $2.88 0.4 USD $43.08B 5.99B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $19.51 2.71 USD
+0.83
$42.66B 5.93B USD $17.3M 2.41M USD $19.3 2.68 USD $19.8 2.75 USD $42.66B 5.93B USD 92.90 $0.21 0.03 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.57 1.05 USD
+3.84
$42.19B 5.87B USD $318.67M 44.31M USD $7.24 1.01 USD $7.68 1.07 USD $42.19B 5.87B USD 0 -$1.12 -0.1 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $25.5 3.55 USD
-1.92
$42.02B 5.84B USD $12.53M 1.74M USD $25.32 3.52 USD $26.17 3.64 USD $42.02B 5.84B USD 35.91 $0.71 0.1 USD
China Jushi Co., Ltd.  600176.SS $10.43 1.45 USD
-0.67
$41.75B 5.81B USD $35.58M 4.95M USD $10.39 1.44 USD $10.59 1.47 USD $41.75B 5.81B USD 13.72 $0.76 0.11 USD
Yutong Bus Co.,Ltd.  600066.SS $18.78 2.61 USD
+0.21
$41.58B 5.78B USD $12.89M 1.79M USD $18.68 2.6 USD $19.3 2.68 USD $41.58B 5.78B USD 25.03 $0.75 0.1 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.5 39.28 USD
+0.61
$41.34B 5.75B USD $459.04K 63.83K USD $279.15 38.81 USD $285.29 39.67 USD $41.34B 5.75B USD 56.84 $4.97 0.69 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $26.55M 3.69M USD $11.53 1.6 USD $12.19 1.69 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
SDIC Capital Co.,Ltd  600061.SS $6.39 0.89 USD
+0.31
$41.06B 5.71B USD $17.89M 2.49M USD $6.36 0.88 USD $6.46 0.9 USD $41.06B 5.71B USD 13.59 $0.47 0.07 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.07 2.65 USD
+0.63
$40.77B 5.67B USD $19.94M 2.77M USD $18.94 2.63 USD $19.65 2.73 USD $40.77B 5.67B USD 15.63 $1.22 0.17 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.66 0.93 USD
+1.83
$40.69B 5.66B USD $44.62M 6.2M USD $6.53 0.91 USD $6.7 0.93 USD $40.69B 5.66B USD 7.48 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.38 2.28 USD
+0.92
$40.64B 5.65B USD $29.01M 4.03M USD $16.07 2.23 USD $16.42 2.28 USD $40.64B 5.65B USD 6.57 $2.49 0.35 USD
Shandong Hi-speed Company Limited  600350.SS $8.37 1.16 USD
+0.72
$40.51B 5.63B USD $9.48M 1.32M USD $8.28 1.15 USD $8.41 1.17 USD $40.51B 5.63B USD 15.21 $0.55 0.08 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $94.14 13.09 USD
-2.07
$40.49B 5.63B USD $9.71M 1.35M USD $92.5 12.86 USD $97.9 13.61 USD $40.49B 5.63B USD 18.79 $5.01 0.7 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $141.38 19.66 USD
+1.12
$40.39B 5.62B USD $1.03M 143.76K USD $139.8 19.44 USD $143.95 20.02 USD $40.39B 5.62B USD 41.46 $3.41 0.47 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $1.91
+2.92
$5.58B $3.53M $1.85 $1.92 $5.58B 6.14 $0.31
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.5 0.49 USD
0
$39.99B 5.56B USD $24.77M 3.44M USD $3.47 0.48 USD $3.54 0.49 USD $39.99B 5.56B USD 43.75 $0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here