Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.6 2.31 USD |
+0.42
|
$80.92B 11.25B USD | $10.35M 1.44M USD | $16.33 2.27 USD | $16.65 2.32 USD | $80.92B 11.25B USD | 17.65 | $0.94 0.13 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.47 5.35 USD |
+2.31
|
$78.19B 10.87B USD | $13.57M 1.89M USD | $36.91 5.13 USD | $38.7 5.38 USD | $78.19B 10.87B USD | 36.29 | $1.06 0.15 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.03 — |
+1.2
|
$10.71B — | $1.33M — | $2.01 — | $2.06 — | $10.71B — | 13.51 | $0.15 — | |
TBEA Co., Ltd. 600089.SS | $15.13 2.1 USD |
+0.07
|
$76.45B 10.63B USD | $34.4M 4.78M USD | $15.08 2.1 USD | $15.32 2.13 USD | $76.45B 10.63B USD | 5.86 | $2.58 0.36 USD | |
New China Life Insurance Company Ltd. 601336.SS | $30.16 4.19 USD |
-0.23
|
$75.83B 10.54B USD | $10.74M 1.49M USD | $29.35 4.08 USD | $30.45 4.23 USD | $75.83B 10.54B USD | 11.64 | $2.59 0.36 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.94 0.41 USD |
-1.34
|
$75.41B 10.49B USD | $184.51M 25.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $75.41B 10.49B USD | 4.98 | $0.59 0.08 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $188.33 26.19 USD |
+1.67
|
$75.33B 10.47B USD | $626.29K 87.08K USD | $184.6 25.67 USD | $188.98 26.28 USD | $75.33B 10.47B USD | 38.99 | $4.83 0.67 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.91 1.24 USD |
+3.01
|
$75.08B 10.44B USD | $46.22M 6.43M USD | $8.6 1.2 USD | $9 1.25 USD | $75.08B 10.44B USD | 21.21 | $0.42 0.06 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.76 -0.3 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.96 8.89 USD |
+6.3
|
$74.37B 10.34B USD | $18.19M 2.53M USD | $59.88 8.33 USD | $64.18 8.92 USD | $74.37B 10.34B USD | 33.84 | $1.89 0.26 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $59.23 8.24 USD |
+0.9
|
$74.3B 10.33B USD | $4.3M 597.37K USD | $58.55 8.14 USD | $59.84 8.32 USD | $74.3B 10.33B USD | 24.17 | $2.45 0.34 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
0
|
$74.08B 10.3B USD | $126.47M 17.58M USD | $2.09 0.29 USD | $2.12 0.29 USD | $74.08B 10.3B USD | 13.12 | $0.16 0.02 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.59 0.22 USD |
+1.27
|
$72.19B 10.04B USD | $257.35M 35.78M USD | $1.56 0.22 USD | $1.6 0.22 USD | $72.19B 10.04B USD | 159.00 | $0.01 0.001 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.65 0.51 USD |
+0.27
|
$71.67B 9.96B USD | $52.18M 7.26M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.67B 9.96B USD | 0 | -$0.61 -0.08 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $48.87 6.8 USD |
+3.87
|
$71.53B 9.95B USD | $110.32M 15.34M USD | $47.12 6.55 USD | $49.92 6.94 USD | $71.53B 9.95B USD | 43.24 | $1.13 0.16 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.09 2.65 USD |
+1.92
|
$69.01B 9.6B USD | $25.12M 3.49M USD | $18.69 2.6 USD | $19.26 2.68 USD | $69.01B 9.6B USD | 25.11 | $0.76 0.11 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.37 7 USD |
-2.76
|
$67.54B 9.39B USD | $13.29M 1.85M USD | $50.01 6.95 USD | $51.64 7.18 USD | $67.54B 9.39B USD | 28.61 | $1.76 0.24 USD | |
Everbright Securities Company Limited 601788.SS | $16.26 2.26 USD |
+1.12
|
$66.92B 9.3B USD | $26.8M 3.73M USD | $16.14 2.24 USD | $16.44 2.29 USD | $66.92B 9.3B USD | 20.07 | $0.81 0.11 USD | |
Sinotrans Limited 601598.SS | $5.91 0.82 USD |
-1.83
|
$66.85B 9.3B USD | $34.01M 4.73M USD | $5.78 0.8 USD | $5.99 0.83 USD | $66.85B 9.3B USD | 10.18 | $0.58 0.08 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $15.8 2.2 USD |
+4.5
|
$66.75B 9.28B USD | $26.49M 3.68M USD | $15.05 2.09 USD | $16.11 2.24 USD | $66.75B 9.28B USD | 83.15 | $0.19 0.03 USD | |
China Oilfield Services Limited 601808.SS | $17.29 2.4 USD |
+2.98
|
$66.18B 9.2B USD | $20.33M 2.83M USD | $16.72 2.32 USD | $17.6 2.45 USD | $66.18B 9.2B USD | 27.44 | $0.63 0.09 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.88
|
$65.95B 9.17B USD | $30.18M 4.2M USD | $3.36 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 14.12 | $0.24 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+2.08
|
$65.7B 9.13B USD | $96.85M 13.47M USD | $3.35 0.47 USD | $3.43 0.48 USD | $65.7B 9.13B USD | 7.14 | $0.48 0.07 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.06 1.54 USD |
-0.36
|
$65.59B 9.12B USD | $21.54M 3M USD | $10.91 1.52 USD | $11.1 1.54 USD | $65.59B 9.12B USD | 5.76 | $1.92 0.27 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.95 2.22 USD |
-0.31
|
$65.13B 9.06B USD | $24.37M 3.39M USD | $15.69 2.18 USD | $16.13 2.24 USD | $65.13B 9.06B USD | 16.78 | $0.95 0.13 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.43 1.03 USD |
+0.41
|
$64.75B 9B USD | $18.77M 2.61M USD | $7.34 1.02 USD | $7.47 1.04 USD | $64.75B 9B USD | 5.75 | $1.29 0.18 USD | |
Orient Securities Company Limited 600958.SS | $8.24 1.15 USD |
+0.24
|
$64.5B 8.97B USD | $35.83M 4.98M USD | $8.16 1.13 USD | $8.32 1.16 USD | $64.5B 8.97B USD | 19.16 | $0.43 0.06 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.78 0.94 USD |
+0.59
|
$64.48B 8.96B USD | $64.43M 8.96M USD | $6.5 0.9 USD | $6.84 0.95 USD | $64.48B 8.96B USD | 56.50 | $0.12 0.02 USD | |
Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
+2.22
|
$64.38B 8.95B USD | $126.09M 17.53M USD | $7.61 1.06 USD | $7.91 1.1 USD | $64.38B 8.95B USD | 30.07 | $0.26 0.04 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.61 0.92 USD |
-1.05
|
$63.75B 8.86B USD | $31.38M 4.36M USD | $6.56 0.91 USD | $6.71 0.93 USD | $63.75B 8.86B USD | 5.12 | $1.29 0.18 USD | |
Jiangxi Copper Company Limited 600362.SS | $22.5 3.13 USD |
+1.72
|
$63.73B 8.86B USD | $31.99M 4.45M USD | $21.83 3.04 USD | $22.63 3.15 USD | $63.73B 8.86B USD | 12.56 | $1.79 0.25 USD | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+0.77
|
$63.23B 8.79B USD | $41.9M 5.83M USD | $23.14 3.22 USD | $24.05 3.34 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.83 4.01 USD |
-1.03
|
$62.8B 8.73B USD | $21.08M 2.93M USD | $28.31 3.94 USD | $30.02 4.17 USD | $62.8B 8.73B USD | 23.25 | $1.24 0.17 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.71 1.07 USD |
-0.39
|
$62.79B 8.73B USD | $31.93M 4.44M USD | $7.58 1.05 USD | $7.8 1.08 USD | $62.79B 8.73B USD | 13.06 | $0.59 0.08 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
+1.67
|
$60.67B 8.44B USD | $29.89M 4.16M USD | $11.93 1.66 USD | $12.36 1.72 USD | $60.67B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $20.05 2.79 USD |
0
|
$59.98B 8.34B USD | $29.95M 4.16M USD | $19.9 2.77 USD | $20.28 2.82 USD | $59.98B 8.34B USD | 4.92 | $4.07 0.57 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $12.36 1.72 USD |
+2.4
|
$59.91B 8.33B USD | $50.06M 6.96M USD | $12.01 1.67 USD | $12.49 1.74 USD | $59.91B 8.33B USD | 22.47 | $0.55 0.08 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
-1.54
|
$59.33B 8.25B USD | $5.68M 789.24K USD | $19.07 2.65 USD | $19.4 2.7 USD | $59.33B 8.25B USD | 8.32 | $2.3 0.32 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.21B 8.23B USD | $73.53M 10.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+0.73
|
$58.55B 8.14B USD | $1.56M 217.09K USD | $49.18 6.84 USD | $49.99 6.95 USD | $58.55B 8.14B USD | 20.46 | $2.42 0.34 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.52
|
$8.1B — | $54.3K — | $0.19 — | $0.19 — | $8.1B — | 19.00 | $0.01 — | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
+0.52
|
$57.91B 8.05B USD | $2.7M 375.65K USD | $26.8 3.73 USD | $27.23 3.79 USD | $57.91B 8.05B USD | 6.36 | $4.24 0.59 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.05 2.37 USD |
0
|
$57.26B 7.96B USD | $8.25M 1.15M USD | $16.94 2.36 USD | $17.18 2.39 USD | $57.26B 7.96B USD | 14.32 | $1.19 0.17 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.2 0.58 USD |
+1.2
|
$57.22B 7.96B USD | $24.62M 3.42M USD | $4.14 0.58 USD | $4.21 0.59 USD | $57.22B 7.96B USD | 0 | -$0.09 -0.01 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $41.68 5.8 USD |
+0.68
|
$57.16B 7.95B USD | $7.89M 1.1M USD | $41.07 5.71 USD | $41.96 5.83 USD | $57.16B 7.95B USD | 31.57 | $1.32 0.18 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.7 1.63 USD |
+6.36
|
$56.62B 7.87B USD | $53.14M 7.39M USD | $11.05 1.54 USD | $11.9 1.65 USD | $56.62B 7.87B USD | 26.59 | $0.44 0.06 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.13 3.22 USD |
+1.45
|
$55.62B 7.73B USD | $10M 1.39M USD | $22.68 3.15 USD | $23.25 3.23 USD | $55.62B 7.73B USD | 17.26 | $1.34 0.19 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.17
|
$53.93B 7.5B USD | $9.76M 1.36M USD | $11.68 1.62 USD | $11.84 1.65 USD | $53.93B 7.5B USD | 12.79 | $0.92 0.13 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+1.01
|
$53.82B 7.48B USD | $1.92M 267.44K USD | $54.45 7.57 USD | $55.36 7.7 USD | $53.82B 7.48B USD | 41.04 | $1.34 0.19 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.29 3.52 USD |
-0.86
|
$53.7B 7.47B USD | $13.8M 1.92M USD | $25.2 3.5 USD | $25.5 3.55 USD | $53.7B 7.47B USD | 14.61 | $1.73 0.24 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 96.79 | $0.48 0.07 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.49 0.76 USD |
+0.18
|
$52.81B 7.34B USD | $30.93M 4.3M USD | $5.42 0.75 USD | $5.53 0.77 USD | $52.81B 7.34B USD | 17.15 | $0.32 0.04 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.2 3.92 USD |
+2.32
|
$52.57B 7.31B USD | $11.26M 1.57M USD | $27.58 3.83 USD | $28.48 3.96 USD | $52.57B 7.31B USD | 36.62 | $0.77 0.11 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $65.2 9.07 USD |
-1.11
|
$52.16B 7.25B USD | $2.81M 391.1K USD | $65 9.04 USD | $66.6 9.26 USD | $52.16B 7.25B USD | 24.14 | $2.7 0.38 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.14 2.11 USD |
+1.88
|
$52.12B 7.25B USD | $11.34M 1.58M USD | $14.77 2.05 USD | $15.22 2.12 USD | $52.12B 7.25B USD | 13.63 | $1.11 0.15 USD | |
China Resources Microelectronics Limited 688396.SS | $39.28 5.46 USD |
-0.58
|
$51.99B 7.23B USD | $3.62M 503.6K USD | $38.76 5.39 USD | $39.92 5.55 USD | $51.99B 7.23B USD | 32.19 | $1.22 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$51.93B 7.22B USD | $97.66M 13.58M USD | $27.11 3.77 USD | $30 4.17 USD | $51.93B 7.22B USD | 29.92 | $0.97 0.13 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.84
|
$51.89B 7.22B USD | $13.38M 1.86M USD | $16.35 2.27 USD | $16.68 2.32 USD | $51.89B 7.22B USD | 7.34 | $2.24 0.31 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.72 3.3 USD |
+1.15
|
$51.69B 7.19B USD | $8.17M 1.14M USD | $23.6 3.28 USD | $24.11 3.35 USD | $51.69B 7.19B USD | 8.44 | $2.81 0.39 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.53 1.88 USD |
-0.51
|
$51.6B 7.17B USD | $21.34M 2.97M USD | $13.41 1.86 USD | $13.66 1.9 USD | $51.6B 7.17B USD | 4.90 | $2.76 0.38 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.71 6.22 USD |
+0.63
|
$51.04B 7.1B USD | $6.1M 848.63K USD | $44.11 6.13 USD | $45.65 6.35 USD | $51.04B 7.1B USD | 20.79 | $2.15 0.3 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.65 0.65 USD |
-2.11
|
$48.62B 6.76B USD | $89.13M 12.39M USD | $4.63 0.64 USD | $4.74 0.66 USD | $48.62B 6.76B USD | 4.60 | $1.01 0.14 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.5 10.08 USD |
+2.47
|
$48.35B 6.72B USD | $14.97M 2.08M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.35B 6.72B USD | 122.88 | $0.59 0.08 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.77 1.22 USD |
+1.62
|
$48.1B 6.69B USD | $32.18M 4.47M USD | $8.61 1.2 USD | $8.88 1.23 USD | $48.1B 6.69B USD | 26.57 | $0.33 0.05 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.06 1.95 USD |
+2.48
|
$47.99B 6.67B USD | $39.86M 5.54M USD | $13.72 1.91 USD | $14.2 1.97 USD | $47.99B 6.67B USD | 14.06 | $1 0.14 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.57 2.03 USD |
+2.03
|
$47.91B 6.66B USD | $28.74M 4M USD | $14.2 1.97 USD | $14.69 2.04 USD | $47.91B 6.66B USD | 20.52 | $0.71 0.1 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.22 1 USD |
-1.1
|
$47.4B 6.59B USD | $79.36M 11.03M USD | $7.18 1 USD | $7.33 1.02 USD | $47.4B 6.59B USD | 6.06 | $1.19 0.17 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.43 0.76 USD |
+0.37
|
$46.89B 6.52B USD | $35.12M 4.88M USD | $5.41 0.75 USD | $5.49 0.76 USD | $46.89B 6.52B USD | 19.39 | $0.28 0.04 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.66 0.93 USD |
+0.15
|
$46.41B 6.45B USD | $20.66M 2.87M USD | $6.62 0.92 USD | $6.74 0.94 USD | $46.41B 6.45B USD | 31.71 | $0.21 0.03 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.81 0.81 USD |
+0.35
|
$45.8B 6.37B USD | $7.74M 1.08M USD | $5.72 0.8 USD | $5.83 0.81 USD | $45.8B 6.37B USD | 41.50 | $0.14 0.02 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.45 2.15 USD |
+1.91
|
$45.49B 6.33B USD | $18.72M 2.6M USD | $15.08 2.1 USD | $15.64 2.17 USD | $45.49B 6.33B USD | 14.71 | $1.05 0.15 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $26.57 3.69 USD |
+0.64
|
$45.44B 6.32B USD | $17.76M 2.47M USD | $26.21 3.64 USD | $26.96 3.75 USD | $45.44B 6.32B USD | 10.84 | $2.45 0.34 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $341.93 47.54 USD |
-0.02
|
$44.96B 6.25B USD | $1.13M 157.13K USD | $334.33 46.49 USD | $347.69 48.34 USD | $44.96B 6.25B USD | 26.58 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.33 1.02 USD |
+0.69
|
$44.2B 6.15B USD | $10.37M 1.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $44.2B 6.15B USD | 9.77 | $0.75 0.1 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.65 3.98 USD |
+0.1
|
$44.18B 6.14B USD | $5.86M 815.43K USD | $28.36 3.94 USD | $28.83 4.01 USD | $44.18B 6.14B USD | 11.46 | $2.5 0.35 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.54 2.58 USD |
+2.04
|
$44.18B 6.14B USD | $36.31M 5.05M USD | $18.04 2.51 USD | $18.69 2.6 USD | $44.18B 6.14B USD | 15.84 | $1.17 0.16 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.3 1.57 USD |
-2.16
|
$43.82B 6.09B USD | $127.88M 17.78M USD | $11.15 1.55 USD | $11.89 1.65 USD | $43.82B 6.09B USD | 25.11 | $0.45 0.06 USD | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.16 2.8 USD |
+1.2
|
$43.32B 6.02B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.42 2.84 USD | $43.32B 6.02B USD | 11.26 | $1.79 0.25 USD | |
Hundsun Technologies Inc. 600570.SS | $22.69 3.15 USD |
+2.76
|
$43.11B 5.99B USD | $28.91M 4.02M USD | $21.91 3.05 USD | $22.93 3.19 USD | $43.11B 5.99B USD | 30.25 | $0.75 0.1 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.85 0.4 USD |
+0.35
|
$43.08B 5.99B USD | $100.87M 14.03M USD | $2.81 0.39 USD | $2.88 0.4 USD | $43.08B 5.99B USD | 0 | -$0.02 -0.002 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.51 2.71 USD |
+0.83
|
$42.66B 5.93B USD | $17.3M 2.41M USD | $19.3 2.68 USD | $19.8 2.75 USD | $42.66B 5.93B USD | 92.90 | $0.21 0.03 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
+3.84
|
$42.19B 5.87B USD | $318.67M 44.31M USD | $7.24 1.01 USD | $7.68 1.07 USD | $42.19B 5.87B USD | 0 | -$1.12 -0.1 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $25.5 3.55 USD |
-1.92
|
$42.02B 5.84B USD | $12.53M 1.74M USD | $25.32 3.52 USD | $26.17 3.64 USD | $42.02B 5.84B USD | 35.91 | $0.71 0.1 USD | |
China Jushi Co., Ltd. 600176.SS | $10.43 1.45 USD |
-0.67
|
$41.75B 5.81B USD | $35.58M 4.95M USD | $10.39 1.44 USD | $10.59 1.47 USD | $41.75B 5.81B USD | 13.72 | $0.76 0.11 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $18.78 2.61 USD |
+0.21
|
$41.58B 5.78B USD | $12.89M 1.79M USD | $18.68 2.6 USD | $19.3 2.68 USD | $41.58B 5.78B USD | 25.03 | $0.75 0.1 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.5 39.28 USD |
+0.61
|
$41.34B 5.75B USD | $459.04K 63.83K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.34B 5.75B USD | 56.84 | $4.97 0.69 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.73 | $0.52 0.07 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $26.55M 3.69M USD | $11.53 1.6 USD | $12.19 1.69 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.31
|
$41.06B 5.71B USD | $17.89M 2.49M USD | $6.36 0.88 USD | $6.46 0.9 USD | $41.06B 5.71B USD | 13.59 | $0.47 0.07 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.66 0.93 USD |
+1.83
|
$40.69B 5.66B USD | $44.62M 6.2M USD | $6.53 0.91 USD | $6.7 0.93 USD | $40.69B 5.66B USD | 7.48 | $0.89 0.12 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.38 2.28 USD |
+0.92
|
$40.64B 5.65B USD | $29.01M 4.03M USD | $16.07 2.23 USD | $16.42 2.28 USD | $40.64B 5.65B USD | 6.57 | $2.49 0.35 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.37 1.16 USD |
+0.72
|
$40.51B 5.63B USD | $9.48M 1.32M USD | $8.28 1.15 USD | $8.41 1.17 USD | $40.51B 5.63B USD | 15.21 | $0.55 0.08 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.14 13.09 USD |
-2.07
|
$40.49B 5.63B USD | $9.71M 1.35M USD | $92.5 12.86 USD | $97.9 13.61 USD | $40.49B 5.63B USD | 18.79 | $5.01 0.7 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.38 19.66 USD |
+1.12
|
$40.39B 5.62B USD | $1.03M 143.76K USD | $139.8 19.44 USD | $143.95 20.02 USD | $40.39B 5.62B USD | 41.46 | $3.41 0.47 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+2.92
|
$5.58B — | $3.53M — | $1.85 — | $1.92 — | $5.58B — | 6.14 | $0.31 — | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.5 0.49 USD |
0
|
$39.99B 5.56B USD | $24.77M 3.44M USD | $3.47 0.48 USD | $3.54 0.49 USD | $39.99B 5.56B USD | 43.75 | $0.08 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |