Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.20 0.77 USD |
+1.17
|
CN¥109.94B 16.22B USD | CN¥134.85M 19.9M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 39.50 | CN¥1.60 0.24 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
0
|
CN¥109.10B 16.1B USD | CN¥25.79M 3.81M USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.39 5.96 USD |
+7.08
|
CN¥109.04B 16.09B USD | CN¥106.60M 15.73M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥109.04B 16.09B USD | 26.22 | CN¥1.54 0.23 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥32.65 4.82 USD |
+2.9
|
CN¥107.91B 15.92B USD | CN¥297.21M 43.85M USD | CN¥31.75 4.68 USD | CN¥34.54 5.1 USD | CN¥107.91B 15.92B USD | 0 | -CN¥0.61 -0.09 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥14.08 2.08 USD |
+8.81
|
CN¥106.70B 15.74B USD | CN¥255.50M 37.7M USD | CN¥12.65 1.87 USD | CN¥14.22 2.1 USD | CN¥106.70B 15.74B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥579.25M 85.47M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.75 9.41 USD |
-0.28
|
CN¥101.21B 14.93B USD | CN¥88.83M 13.11M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥101.21B 14.93B USD | 33.37 | CN¥1.91 0.28 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.20 0.91 USD |
+0.81
|
CN¥100.53B 14.83B USD | CN¥39.43M 5.82M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥100.53B 14.83B USD | 7.20 | CN¥0.86 0.13 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.30 4.91 USD |
-4.06
|
CN¥100.22B 14.79B USD | CN¥64.56M 9.53M USD | CN¥32.78 4.84 USD | CN¥34.06 5.03 USD | CN¥100.22B 14.79B USD | 1110.00 | CN¥0.03 0.004 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥214.25 31.61 USD |
-5.12
|
CN¥99.28B 14.65B USD | CN¥7.79M 1.15M USD | CN¥213.60 31.52 USD | CN¥223.94 33.04 USD | CN¥99.28B 14.65B USD | 27.43 | CN¥7.81 1.15 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.48 3.02 USD |
-2.8
|
CN¥99.27B 14.65B USD | CN¥83.36M 12.3M USD | CN¥20.02 2.95 USD | CN¥20.72 3.06 USD | CN¥99.27B 14.65B USD | 15.75 | CN¥1.30 0.19 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥131.88 19.46 USD |
-0.99
|
CN¥96.83B 14.29B USD | CN¥4.16M 613.35K USD | CN¥131.60 19.42 USD | CN¥135.34 19.97 USD | CN¥96.83B 14.29B USD | 19.11 | CN¥6.90 1.02 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥116.40 17.17 USD |
-6.81
|
CN¥96.82B 14.29B USD | CN¥27.51M 4.06M USD | CN¥115.03 16.97 USD | CN¥122.95 18.14 USD | CN¥96.82B 14.29B USD | 57.91 | CN¥2.01 0.3 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.15 6.96 USD |
-1.46
|
CN¥89.43B 13.2B USD | CN¥45.97M 6.78M USD | CN¥46.07 6.8 USD | CN¥48.10 7.1 USD | CN¥89.43B 13.2B USD | 11.99 | CN¥3.93 0.58 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.92 0.73 USD |
-1.4
|
CN¥87.75B 12.95B USD | CN¥158.60M 23.4M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥87.75B 12.95B USD | 12.94 | CN¥0.38 0.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥36.72 5.42 USD |
-9.87
|
CN¥87.73B 12.94B USD | CN¥66.50M 9.81M USD | CN¥36.68 5.41 USD | CN¥39.79 5.87 USD | CN¥87.73B 12.94B USD | 42.20 | CN¥0.87 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.32 0.93 USD |
+0.8
|
CN¥85.82B 12.66B USD | CN¥39.39M 5.81M USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥85.82B 12.66B USD | 5.64 | CN¥1.12 0.17 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥85.42B 12.6B USD | CN¥143.83M 21.22M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥85.42B 12.6B USD | 7.06 | CN¥0.44 0.06 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥63.83 9.42 USD |
-5.69
|
CN¥84.78B 12.51B USD | CN¥36.61M 5.4M USD | CN¥62.18 9.17 USD | CN¥67.08 9.9 USD | CN¥84.78B 12.51B USD | 93.86 | CN¥0.68 0.1 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.83 0.57 USD |
+0.52
|
CN¥84.60B 12.48B USD | CN¥179.39M 26.47M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.80 2.92 USD |
+2.64
|
CN¥83.92B 12.38B USD | CN¥36.19M 5.34M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥83.92B 12.38B USD | 6.38 | CN¥3.10 0.46 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.86 0.72 USD |
-2.41
|
CN¥83.72B 12.35B USD | CN¥184.50M 27.22M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥61.03 9 USD |
+2.42
|
CN¥83.26B 12.28B USD | CN¥10.10M 1.49M USD | CN¥59.53 8.78 USD | CN¥61.03 9 USD | CN¥83.26B 12.28B USD | 17.79 | CN¥3.43 0.51 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.97 0.88 USD |
-0.17
|
CN¥80.05B 11.81B USD | CN¥57.50M 8.48M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥80.05B 11.81B USD | 10.85 | CN¥0.55 0.08 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.04 1.04 USD |
+1.44
|
CN¥79.95B 11.8B USD | CN¥47.33M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥79.95B 11.8B USD | 6.70 | CN¥1.05 0.15 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.57 2.3 USD |
-10
|
CN¥77.68B 11.46B USD | CN¥383.96M 56.65M USD | CN¥15.57 2.3 USD | CN¥16.84 2.48 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥9.84 1.45 USD |
-7.17
|
CN¥77.56B 11.44B USD | CN¥28.73M 4.24M USD | CN¥9.74 1.44 USD | CN¥10.58 1.56 USD | CN¥77.56B 11.44B USD | 21.86 | CN¥0.45 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥52.30 7.72 USD |
-8.08
|
CN¥76.46B 11.28B USD | CN¥128.66M 18.98M USD | CN¥51.61 7.61 USD | CN¥56.48 8.33 USD | CN¥76.46B 11.28B USD | 747.14 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.70 8.22 USD |
-5.35
|
CN¥75.65B 11.16B USD | CN¥117.62M 17.35M USD | CN¥54.35 8.02 USD | CN¥58.70 8.66 USD | CN¥75.65B 11.16B USD | 163.82 | CN¥0.34 0.05 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.87 1.31 USD |
+0.57
|
CN¥75.37B 11.12B USD | CN¥43.78M 6.46M USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥75.37B 11.12B USD | 13.04 | CN¥0.68 0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥62.17M 9.17M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥75.34 11.12 USD |
+4.33
|
CN¥74.20B 10.95B USD | CN¥55.87M 8.24M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥74.20B 10.95B USD | 66.67 | CN¥1.13 0.17 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.55 8.05 USD |
-5.79
|
CN¥74.06B 10.93B USD | CN¥13.44M 1.98M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.06B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.14 2.23 USD |
+0.26
|
CN¥73.80B 10.89B USD | CN¥28.74M 4.24M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥73.80B 10.89B USD | 15.60 | CN¥0.97 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.75 6.01 USD |
+0.62
|
CN¥73.67B 10.87B USD | CN¥3.46M 510.25K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.67B 10.87B USD | 17.64 | CN¥2.31 0.34 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.32 4.77 USD |
-1.31
|
CN¥72.86B 10.75B USD | CN¥46.21M 6.82M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.31 1.23 USD |
-0.6
|
CN¥72.26B 10.66B USD | CN¥11.63M 1.72M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥72.26B 10.66B USD | 10.25 | CN¥0.81 0.12 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥117.50 17.34 USD |
+0.46
|
CN¥70.89B 10.46B USD | CN¥2.66M 392.5K USD | CN¥116.01 17.12 USD | CN¥118.15 17.43 USD | CN¥70.89B 10.46B USD | 37.30 | CN¥3.15 0.46 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.70 4.38 USD |
-0.83
|
CN¥70.78B 10.44B USD | CN¥36.37M 5.37M USD | CN¥29.01 4.28 USD | CN¥29.94 4.42 USD | CN¥70.78B 10.44B USD | 15.96 | CN¥1.86 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥31.55 4.66 USD |
+6.52
|
CN¥70.02B 10.33B USD | CN¥141.24M 20.84M USD | CN¥28.22 4.16 USD | CN¥31.86 4.7 USD | CN¥70.02B 10.33B USD | 631.00 | CN¥0.05 0.007 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥13.64 2.01 USD |
-4.55
|
CN¥69.92B 10.32B USD | CN¥139.21M 20.54M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 298.42 | CN¥0.07 0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.59 24.14 USD |
-3.92
|
CN¥68.87B 10.16B USD | CN¥7.14M 1.05M USD | CN¥162.31 23.95 USD | CN¥169.60 25.02 USD | CN¥68.87B 10.16B USD | 59.70 | CN¥2.74 0.4 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥151.63 22.37 USD |
-5.76
|
CN¥68.53B 10.11B USD | CN¥18.32M 2.7M USD | CN¥149.00 21.98 USD | CN¥157.55 23.25 USD | CN¥68.53B 10.11B USD | 174.28 | CN¥0.87 0.13 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥289.90 42.77 USD |
-1.73
|
CN¥68.06B 10.04B USD | CN¥7.73M 1.14M USD | CN¥278.80 41.14 USD | CN¥299.00 44.12 USD | CN¥68.06B 10.04B USD | 178.95 | CN¥1.62 0.24 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.09 3.11 USD |
+0.67
|
CN¥68.05B 10.04B USD | CN¥67.55M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.38 3.15 USD | CN¥68.05B 10.04B USD | 20.08 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.43 1.24 USD |
-6.85
|
CN¥66.66B 9.84B USD | CN¥260.77M 38.48M USD | CN¥8.26 1.22 USD | CN¥8.91 1.31 USD | CN¥66.66B 9.84B USD | 168.59 | CN¥0.05 0.007 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.05 4.43 USD |
-0.03
|
CN¥66.53B 9.82B USD | CN¥21.66M 3.2M USD | CN¥29.01 4.28 USD | CN¥30.18 4.45 USD | CN¥66.53B 9.82B USD | 12.16 | CN¥2.47 0.36 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.34 1.38 USD |
-2.2
|
CN¥65.38B 9.65B USD | CN¥60.78M 8.97M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥65.38B 9.65B USD | 93.40 | CN¥0.10 0.01 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.34 0.49 USD |
+1.21
|
CN¥64.98B 9.59B USD | CN¥48.88M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥175.99 25.97 USD |
-2.75
|
CN¥64.81B 9.56B USD | CN¥15.79M 2.33M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥64.81B 9.56B USD | 151.71 | CN¥1.16 0.17 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-0.9
|
$9.51B — | $211.80K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.75 1.88 USD |
-0.16
|
CN¥64.23B 9.48B USD | CN¥8.49M 1.25M USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥64.23B 9.48B USD | 13.56 | CN¥0.94 0.14 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.79 2.03 USD |
+0.66
|
CN¥63.58B 9.38B USD | CN¥25.99M 3.83M USD | CN¥13.60 2.01 USD | CN¥13.83 2.04 USD | CN¥63.58B 9.38B USD | 17.23 | CN¥0.80 0.12 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥467.46 68.97 USD |
+0.96
|
CN¥63.37B 9.35B USD | CN¥3.12M 459.91K USD | CN¥448.04 66.11 USD | CN¥480.00 70.82 USD | CN¥63.37B 9.35B USD | 112.10 | CN¥4.17 0.62 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
0
|
CN¥63.09B 9.31B USD | CN¥294.14M 43.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥62.35 9.2 USD |
+4.58
|
CN¥62.98B 9.29B USD | CN¥148.35M 21.89M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥62.98B 9.29B USD | 164.07 | CN¥0.38 0.06 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.97 2.06 USD |
+6.07
|
CN¥62.89B 9.28B USD | CN¥77.97M 11.5M USD | CN¥12.69 1.87 USD | CN¥14.16 2.09 USD | CN¥62.89B 9.28B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.19 0.77 USD |
+0.39
|
CN¥62.13B 9.17B USD | CN¥75.56M 11.15M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥53.40 7.88 USD |
-5.24
|
CN¥61.47B 9.07B USD | CN¥12.73M 1.88M USD | CN¥53.25 7.86 USD | CN¥55.85 8.24 USD | CN¥61.47B 9.07B USD | 21.97 | CN¥2.43 0.36 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.07 1.63 USD |
-2.12
|
CN¥60.70B 8.96B USD | CN¥53.42M 7.88M USD | CN¥10.98 1.62 USD | CN¥11.23 1.66 USD | CN¥60.70B 8.96B USD | 13.83 | CN¥0.80 0.12 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.26 1.37 USD |
+1.31
|
CN¥60.11B 8.87B USD | CN¥12.66M 1.87M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥60.11B 8.87B USD | 11.43 | CN¥0.81 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥59.14B 8.73B USD | CN¥23.65M 3.49M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥59.14B 8.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.11 3.26 USD |
+1.28
|
CN¥59.04B 8.71B USD | CN¥15.38M 2.27M USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥59.04B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.36 1.82 USD |
-1.51
|
CN¥58.98B 8.7B USD | CN¥16.15M 2.38M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥58.98B 8.7B USD | 15.44 | CN¥0.80 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.07 0.75 USD |
-2.12
|
CN¥58.87B 8.69B USD | CN¥136.94M 20.2M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.06 2.52 USD |
+0.77
|
CN¥58.40B 8.62B USD | CN¥13.96M 2.06M USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥58.40B 8.62B USD | 12.09 | CN¥1.41 0.21 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥125.38 18.5 USD |
+2.81
|
CN¥58.39B 8.62B USD | CN¥12.66M 1.87M USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.39B 8.62B USD | 41.10 | CN¥3.05 0.45 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 216.67 | CN¥1.92 0.28 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.02 1.92 USD |
-0.08
|
CN¥57.03B 8.41B USD | CN¥12.13M 1.79M USD | CN¥12.69 1.87 USD | CN¥13.11 1.93 USD | CN¥57.03B 8.41B USD | 72.33 | CN¥0.18 0.03 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.34 56.56 USD |
-6.28
|
CN¥56.75B 8.37B USD | CN¥6.49M 957.31K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.75B 8.37B USD | 128.20 | CN¥2.99 0.44 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.76 3.95 USD |
-0.78
|
CN¥56.61B 8.35B USD | CN¥23.65M 3.49M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.61B 8.35B USD | 15.20 | CN¥1.76 0.26 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.57 18.82 USD |
-0.07
|
CN¥56.43B 8.33B USD | CN¥18.86M 2.78M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.43B 8.33B USD | 12757.00 | CN¥0.01 0.001 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 49.32 | CN¥0.73 0.11 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.53 4.95 USD |
-3.43
|
CN¥55.80B 8.23B USD | CN¥61.12M 9.02M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥17.97 2.65 USD |
-1.7
|
CN¥55.63B 8.21B USD | CN¥8.27M 1.22M USD | CN¥17.90 2.64 USD | CN¥18.32 2.7 USD | CN¥55.63B 8.21B USD | 12.74 | CN¥1.41 0.21 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.66 0.39 USD |
+0.38
|
CN¥55.04B 8.12B USD | CN¥109.52M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.22 1.21 USD |
-9.97
|
CN¥55.03B 8.12B USD | CN¥272.08M 40.14M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥55.03B 8.12B USD | 16.11 | CN¥0.51 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.01 2.8 USD |
+0.32
|
CN¥54.57B 8.05B USD | CN¥11.39M 1.68M USD | CN¥18.96 2.8 USD | CN¥19.24 2.84 USD | CN¥54.57B 8.05B USD | 44.20 | CN¥0.43 0.06 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.53 0.96 USD |
+1.4
|
CN¥53.76B 7.93B USD | CN¥68.48M 10.1M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 12.80 | CN¥0.51 0.08 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.17 4.16 USD |
-4.09
|
CN¥53.53B 7.9B USD | CN¥61.23M 9.03M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.53B 7.9B USD | 14.67 | CN¥1.92 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||