Country: China Exchange: Shanghai Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
All sectors
- {{item.name}}
- All sectors
- Communication Services (19)
Publishing (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.6 1.61 USD |
-0.26
|
$29.52B 4.1B USD | $7.81M 1.09M USD | $11.55 1.61 USD | $11.67 1.62 USD | $29.52B 4.1B USD | 16.81 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.05 1.95 USD |
-0.35
|
$25.23B 3.51B USD | $6.34M 881.83K USD | $13.93 1.94 USD | $14.15 1.97 USD | $25.23B 3.51B USD | 17.34 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $21.04 2.93 USD |
+3.44
|
$23.26B 3.23B USD | $37.02M 5.15M USD | $20.26 2.82 USD | $21.82 3.03 USD | $23.26B 3.23B USD | 105.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.02 1.39 USD |
-0.6
|
$20.91B 2.91B USD | $9.36M 1.3M USD | $9.9 1.38 USD | $10.1 1.4 USD | $20.91B 2.91B USD | 15.18 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.05 1.12 USD |
+0.5
|
$17.89B 2.49B USD | $10.88M 1.51M USD | $7.96 1.11 USD | $8.08 1.12 USD | $17.89B 2.49B USD | 15.78 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.54 2.16 USD |
+0.78
|
$16.84B 2.34B USD | $4.47M 621.95K USD | $15.2 2.11 USD | $15.58 2.17 USD | $16.84B 2.34B USD | 12.04 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.3 2.41 USD |
+0.12
|
$15.5B 2.15B USD | $7.95M 1.11M USD | $17.1 2.38 USD | $17.32 2.41 USD | $15.5B 2.15B USD | 15.58 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.15 2.66 USD |
+1.59
|
$15.14B 2.1B USD | $5.19M 721.15K USD | $18.79 2.61 USD | $19.42 2.7 USD | $15.14B 2.1B USD | 34.81 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.69 1.49 USD |
+0.19
|
$14.91B 2.07B USD | $7.13M 990.81K USD | $10.63 1.48 USD | $10.73 1.49 USD | $14.91B 2.07B USD | 23.75 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.51 0.91 USD |
+0.93
|
$12.39B 1.72B USD | $7.87M 1.09M USD | $6.42 0.89 USD | $6.55 0.91 USD | $12.39B 1.72B USD | 19.72 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.67 1.34 USD |
-0.92
|
$11.74B 1.63B USD | $8.85M 1.23M USD | $9.61 1.34 USD | $9.79 1.36 USD | $11.74B 1.63B USD | 10.86 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.68 0.93 USD |
+1.83
|
$6.98B 970.5M USD | $20.49M 2.85M USD | $6.49 0.9 USD | $6.74 0.94 USD | $6.98B 970.5M USD | 167.00 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+1.51
|
$5.67B 787.91M USD | $3.8M 528.35K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+0.13
|
$5.36B 744.8M USD | $3.48M 484.23K USD | $7.85 1.09 USD | $7.92 1.1 USD | $5.36B 744.8M USD | 13.38 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.56 0.63 USD |
+1.11
|
$4.99B 693.21M USD | $15.34M 2.13M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.99B 693.21M USD | 228.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.8 0.95 USD |
+0.74
|
$4.56B 634.62M USD | $4.69M 651.73K USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.56B 634.62M USD | 75.55 | $0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+1.28
|
$3.65B 507.76M USD | $14.94M 2.08M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.53 0.91 USD |
+1.56
|
$3.6B 500.21M USD | $5.69M 791.21K USD | $6.37 0.89 USD | $6.54 0.91 USD | $3.6B 500.21M USD | 31.09 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.02 2.51 USD |
+1.07
|
$2.78B 386.45M USD | $914.4K 127.14K USD | $17.74 2.47 USD | $18.05 2.51 USD | $2.78B 386.45M USD | 28.15 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}