Country: China Exchange: Shanghai Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
All sectors
- {{item.name}}
- All sectors
- Communication Services (19)
Publishing (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.78 1.64 USD |
-2.16
|
$29.98B 4.17B USD | $13.08M 1.82M USD | $11.72 1.63 USD | $12.04 1.67 USD | $29.98B 4.17B USD | 11.89 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.53 2.02 USD |
-2.15
|
$26.1B 3.63B USD | $9.9M 1.38M USD | $14.45 2.01 USD | $14.86 2.07 USD | $26.1B 3.63B USD | 16.70 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.83 2.76 USD |
-1.34
|
$21.93B 3.05B USD | $8.86M 1.23M USD | $19.79 2.75 USD | $20.08 2.79 USD | $21.93B 3.05B USD | 76.26 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.59 1.33 USD |
-1.74
|
$20.01B 2.78B USD | $8.35M 1.16M USD | $9.59 1.33 USD | $9.72 1.35 USD | $20.01B 2.78B USD | 15.72 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
-3.05
|
$17.64B 2.45B USD | $25.78M 3.58M USD | $7.85 1.09 USD | $8.02 1.12 USD | $17.64B 2.45B USD | 16.20 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.33 2.13 USD |
-1.92
|
$16.63B 2.31B USD | $6.2M 861.49K USD | $15.26 2.12 USD | $15.61 2.17 USD | $16.63B 2.31B USD | 12.26 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.31 1.57 USD |
-3.33
|
$15.78B 2.19B USD | $22.73M 3.16M USD | $11.29 1.57 USD | $11.55 1.61 USD | $15.78B 2.19B USD | 10.57 | $1.07 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.21 2.53 USD |
-1.35
|
$14.4B 2B USD | $2.44M 339.93K USD | $18.18 2.53 USD | $18.58 2.58 USD | $14.4B 2B USD | 32.51 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.46 2.15 USD |
-3.56
|
$13.85B 1.93B USD | $9.15M 1.27M USD | $15.42 2.14 USD | $15.89 2.21 USD | $13.85B 1.93B USD | 11.98 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.73 0.94 USD |
-1.03
|
$12.81B 1.78B USD | $13.86M 1.93M USD | $6.7 0.93 USD | $6.8 0.95 USD | $12.81B 1.78B USD | 14.63 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.03 1.26 USD |
-2.17
|
$10.96B 1.52B USD | $9.56M 1.33M USD | $9.01 1.25 USD | $9.19 1.28 USD | $10.96B 1.52B USD | 11.57 | $0.78 0.11 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.08 0.85 USD |
-0.16
|
$6.35B 883.33M USD | $12.29M 1.71M USD | $6.01 0.84 USD | $6.19 0.86 USD | $6.35B 883.33M USD | 608.00 | $0.01 0.001 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $4.55M 632.87K USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.55B 771.84M USD | 26.57 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.05 1.12 USD |
-0.49
|
$5.46B 758.95M USD | $5.86M 814.68K USD | $7.97 1.11 USD | $8.09 1.12 USD | $5.46B 758.95M USD | 13.64 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.3 0.6 USD |
-0.23
|
$4.7B 653.69M USD | $11.96M 1.66M USD | $4.25 0.59 USD | $4.35 0.6 USD | $4.7B 653.69M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.46 0.9 USD |
-0.46
|
$4.34B 602.89M USD | $4.53M 630.37K USD | $6.4 0.89 USD | $6.52 0.91 USD | $4.34B 602.89M USD | 15.02 | $0.43 0.06 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.19 0.86 USD |
-2.37
|
$3.57B 495.75M USD | $42.78M 5.95M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.57B 495.75M USD | 56.27 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.25 0.87 USD |
+1.13
|
$3.44B 478.76M USD | $6.02M 836.35K USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.44B 478.76M USD | 32.89 | $0.19 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.3 2.54 USD |
+0.38
|
$2.82B 392.45M USD | $1.16M 161.59K USD | $18 2.5 USD | $18.5 2.57 USD | $2.82B 392.45M USD | 18.86 | $0.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}