Country: China Exchange: Shanghai Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (85)
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
All sectors
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.45 9.93 USD |
-1.45
|
$92.32B 12.84B USD | $1.81M 252.33K USD | $70.68 9.83 USD | $72 10.01 USD | $92.32B 12.84B USD | 21.26 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.51
|
$58.97B 8.2B USD | $29.1M 4.05M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.97B 8.2B USD | 12.03 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.32
|
$47B 6.53B USD | $7.39M 1.03M USD | $21.76 3.03 USD | $22.11 3.07 USD | $47B 6.53B USD | 11.15 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $25.23M 3.51M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.85 6.65 USD |
-0.1
|
$37.83B 5.26B USD | $5.62M 780.91K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.83B 5.26B USD | 33.69 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.78 3.58 USD |
-0.85
|
$36.38B 5.06B USD | $4.3M 598.35K USD | $25.74 3.58 USD | $26.08 3.63 USD | $36.38B 5.06B USD | 16.21 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.71 6.77 USD |
-0.23
|
$33.5B 4.66B USD | $5.16M 717.48K USD | $48.3 6.72 USD | $49.57 6.89 USD | $33.5B 4.66B USD | 33.13 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.56 4.39 USD |
-0.66
|
$32.91B 4.58B USD | $4.9M 680.72K USD | $31.48 4.38 USD | $31.87 4.43 USD | $32.91B 4.58B USD | 20.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.32
|
$31.58B 4.39B USD | $40.38M 5.61M USD | $6.13 0.85 USD | $6.19 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.81 3.17 USD |
+0.13
|
$29.71B 4.13B USD | $55.58M 7.73M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.71B 4.13B USD | 120.05 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.72 0.66 USD |
+0.43
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $4.68 0.65 USD | $4.75 0.66 USD | $26.99B 3.75B USD | 16.27 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57 7.93 USD |
-0.66
|
$23.88B 3.32B USD | $4.58M 637.38K USD | $56.97 7.92 USD | $58.23 8.1 USD | $23.88B 3.32B USD | 228.00 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
0
|
$23.43B 3.26B USD | $17.25M 2.4M USD | $16.93 2.35 USD | $17.3 2.41 USD | $23.43B 3.26B USD | 20.31 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.49 6.33 USD |
-1.71
|
$19.14B 2.66B USD | $2.5M 346.95K USD | $45.47 6.32 USD | $46.88 6.52 USD | $19.14B 2.66B USD | 39.90 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
-0.37
|
$17.4B 2.42B USD | $6.81M 946.86K USD | $61.71 8.58 USD | $63.21 8.79 USD | $17.4B 2.42B USD | 59.98 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.33 3.94 USD |
+0.14
|
$16B 2.22B USD | $1.48M 205.36K USD | $27.95 3.89 USD | $28.53 3.97 USD | $16B 2.22B USD | 43.58 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.13 4.47 USD |
+0.03
|
$15.62B 2.17B USD | $1.72M 238.93K USD | $31.89 4.43 USD | $32.44 4.51 USD | $15.62B 2.17B USD | 14.15 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.87 1.79 USD |
-0.54
|
$14.51B 2.02B USD | $9.12M 1.27M USD | $12.82 1.78 USD | $13.13 1.83 USD | $14.51B 2.02B USD | 33.86 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.44 2.29 USD |
+0.98
|
$13.7B 1.91B USD | $9.08M 1.26M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.7B 1.91B USD | 18.89 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.13 0.85 USD |
-1.29
|
$13.17B 1.83B USD | $39.37M 5.47M USD | $6.11 0.85 USD | $6.25 0.87 USD | $13.17B 1.83B USD | 23.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.6 14.27 USD |
+0.44
|
$12.73B 1.77B USD | $778.76K 108.28K USD | $101.69 14.14 USD | $103.9 14.45 USD | $12.73B 1.77B USD | 37.17 | $2.76 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
+0.49
|
$12.59B 1.75B USD | $12.2M 1.7M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.65 2.32 USD |
-0.06
|
$10.05B 1.4B USD | $1.69M 235.59K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.05B 1.4B USD | 21.34 | $0.78 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.8 3.17 USD |
-1.43
|
$9.86B 1.37B USD | $3.3M 458.17K USD | $22.65 3.15 USD | $23.31 3.24 USD | $9.86B 1.37B USD | 31.23 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-0.23
|
$9.43B 1.31B USD | $10.14M 1.41M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.8 5.12 USD |
-0.24
|
$9.03B 1.26B USD | $1.62M 225.57K USD | $36.3 5.05 USD | $37.25 5.18 USD | $9.03B 1.26B USD | 216.47 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.22
|
$8.93B 1.24B USD | $10.8M 1.5M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.76 2.75 USD |
-0.05
|
$7.99B 1.11B USD | $1.61M 223.49K USD | $19.62 2.73 USD | $19.96 2.78 USD | $7.99B 1.11B USD | 18.12 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $17.49M 2.43M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.07 1.54 USD |
-0.09
|
$7.06B 982.33M USD | $8.21M 1.14M USD | $10.91 1.52 USD | $11.4 1.59 USD | $7.06B 982.33M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.31 6.02 USD |
+1.12
|
$6.86B 954M USD | $3.36M 467.65K USD | $42.46 5.9 USD | $43.85 6.1 USD | $6.86B 954M USD | 39.01 | $1.11 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.21 1.14 USD |
+5.39
|
$6.82B 948.79M USD | $73.11M 10.16M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.82B 948.79M USD | 68.41 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.84 3.87 USD |
-0.32
|
$6.81B 947.22M USD | $3.39M 472.02K USD | $27.52 3.83 USD | $28.46 3.96 USD | $6.81B 947.22M USD | 39.21 | $0.71 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.92 2.63 USD |
+0.26
|
$6.39B 887.94M USD | $1.58M 219.87K USD | $18.66 2.59 USD | $19.05 2.65 USD | $6.39B 887.94M USD | 13.91 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.51 1.74 USD |
+1.71
|
$6.36B 884.96M USD | $7.64M 1.06M USD | $12.2 1.7 USD | $12.75 1.77 USD | $6.36B 884.96M USD | 250.19 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.14 1.69 USD |
+4.3
|
$6.21B 863.38M USD | $9.65M 1.34M USD | $11.6 1.61 USD | $12.25 1.7 USD | $6.21B 863.38M USD | 17.85 | $0.68 0.09 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
+2.63
|
$6.09B 846.84M USD | $27.89M 3.88M USD | $3.39 0.47 USD | $3.65 0.51 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.6 2.03 USD |
+0.07
|
$6.03B 838.2M USD | $1.05M 146.08K USD | $14.48 2.01 USD | $14.69 2.04 USD | $6.03B 838.2M USD | 29.79 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
+2.58
|
$6.01B 835.18M USD | $46.76M 6.5M USD | $4.22 0.59 USD | $4.48 0.62 USD | $6.01B 835.18M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.92 2.07 USD |
+0.07
|
$5.98B 831.89M USD | $1.78M 247.54K USD | $14.6 2.03 USD | $15.02 2.09 USD | $5.98B 831.89M USD | 22.95 | $0.65 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.98 4.31 USD |
-0.74
|
$5.81B 808.31M USD | $2.47M 343.28K USD | $30.72 4.27 USD | $32.07 4.46 USD | $5.81B 808.31M USD | 33.31 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.55 3.69 USD |
-0.45
|
$5.61B 779.37M USD | $1.8M 250.21K USD | $26.55 3.69 USD | $27.09 3.77 USD | $5.61B 779.37M USD | 33.18 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.4 5.62 USD |
+4.58
|
$5.6B 779.3M USD | $4.19M 582.29K USD | $38.25 5.32 USD | $40.4 5.62 USD | $5.6B 779.3M USD | 79.21 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.53 1.6 USD |
+0.44
|
$5.5B 764.62M USD | $1.04M 144K USD | $11.4 1.59 USD | $11.64 1.62 USD | $5.5B 764.62M USD | 15.58 | $0.74 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
+0.27
|
$5.25B 730.51M USD | $7.79M 1.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.74 2.05 USD |
+0.41
|
$4.78B 664.65M USD | $4.15M 576.78K USD | $14.5 2.02 USD | $14.98 2.08 USD | $4.78B 664.65M USD | 40.94 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.35 0.6 USD |
+1.87
|
$4.73B 657.91M USD | $34.23M 4.76M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.73B 657.91M USD | 36.25 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.94 3.05 USD |
-0.18
|
$4.53B 629.76M USD | $1.73M 241.11K USD | $21.8 3.03 USD | $22.08 3.07 USD | $4.53B 629.76M USD | 19.24 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.77 5.67 USD |
+0.02
|
$4.47B 621.1M USD | $747.37K 103.92K USD | $40.73 5.66 USD | $41.87 5.82 USD | $4.47B 621.1M USD | 60.85 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $13.93M 1.94M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.01M USD | 29.52 | $0.21 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.55 3.69 USD |
+0.26
|
$4.09B 569M USD | $2.24M 311.4K USD | $26.36 3.67 USD | $27.39 3.81 USD | $4.09B 569M USD | 91.55 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.29 2.4 USD |
+0.64
|
$4.02B 558.8M USD | $2.5M 348.07K USD | $17.01 2.37 USD | $17.6 2.45 USD | $4.02B 558.8M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.99 0.42 USD |
+0.67
|
$3.99B 555.03M USD | $10.5M 1.46M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.99B 555.03M USD | 17.58 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21 2.92 USD |
-0.94
|
$3.92B 545.08M USD | $3.01M 417.91K USD | $20.95 2.91 USD | $21.36 2.97 USD | $3.92B 545.08M USD | 28.76 | $0.73 0.1 USD | |
| DAHENG TECH 600288.SS | $8.32 1.16 USD |
+2.09
|
$3.63B 505.31M USD | $7.02M 976.36K USD | $8.05 1.12 USD | $8.37 1.16 USD | $3.63B 505.31M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.75 3.58 USD |
+0.19
|
$3.6B 501.25M USD | $756.01K 105.12K USD | $25.59 3.56 USD | $26.03 3.62 USD | $3.6B 501.25M USD | 16.09 | $1.6 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $5.72 0.8 USD |
+3.62
|
$3.56B 494.32M USD | $27.74M 3.86M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.56B 494.32M USD | 572.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+0.75
|
$3.28B 456.5M USD | $3.13M 434.96K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.28B 456.5M USD | 63.82 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.56 1.89 USD |
+4.23
|
$3.24B 450.99M USD | $3.24M 450.58K USD | $12.9 1.79 USD | $13.7 1.9 USD | $3.24B 450.99M USD | 19.09 | $0.71 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.17 2.25 USD |
+0.06
|
$3.23B 449.16M USD | $1.37M 190.08K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.23B 449.16M USD | 147.00 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.08 3.21 USD |
+0.39
|
$3.23B 449.12M USD | $1.16M 161K USD | $22.6 3.14 USD | $23.33 3.24 USD | $3.23B 449.12M USD | 18.46 | $1.25 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.37 5.34 USD |
+4.04
|
$3.22B 448.26M USD | $1.67M 232.29K USD | $35.99 5 USD | $39.3 5.46 USD | $3.22B 448.26M USD | 0 | -$4.83 -0.6 USD | |
| SBVE 600379.SS | $9.15 1.27 USD |
+1.44
|
$3.02B 420.1M USD | $3.27M 454.37K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.02B 420.1M USD | 32.67 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.47 0.9 USD |
+1.73
|
$2.86B 397.4M USD | $6.8M 945.16K USD | $6.33 0.88 USD | $6.56 0.91 USD | $2.86B 397.4M USD | 0 | -$0.51 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
0
|
$2.83B 392.82M USD | $7.4M 1.03M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.87 5.27 USD |
-0.16
|
$2.66B 369.64M USD | $525.16K 73.02K USD | $37.75 5.25 USD | $38.48 5.35 USD | $2.66B 369.64M USD | 29.58 | $1.28 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.18 3.22 USD |
-2.28
|
$2.65B 368.97M USD | $2.06M 286.98K USD | $23.13 3.22 USD | $23.78 3.31 USD | $2.65B 368.97M USD | 82.78 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.52 1.46 USD |
+0.86
|
$2.6B 361.44M USD | $3.58M 497.53K USD | $10.3 1.43 USD | $10.64 1.48 USD | $2.6B 361.44M USD | 22.86 | $0.46 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.1 1.54 USD |
+1.83
|
$2.24B 311.3M USD | $5.95M 826.71K USD | $10.85 1.51 USD | $11.17 1.55 USD | $2.24B 311.3M USD | 42.69 | $0.26 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.8 1.92 USD |
+1.77
|
$2.21B 307.01M USD | $1.34M 185.82K USD | $13.36 1.86 USD | $13.89 1.93 USD | $2.21B 307.01M USD | 19.43 | $0.71 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.13 0.57 USD |
+0.98
|
$2.11B 292.97M USD | $6.69M 930.49K USD | $4.02 0.56 USD | $4.21 0.59 USD | $2.11B 292.97M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.79 2.06 USD |
+5.19
|
$2B 278.54M USD | $13.6M 1.89M USD | $14.11 1.96 USD | $15.47 2.15 USD | $2B 278.54M USD | 41.08 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.62 1.62 USD |
+1.93
|
$1.96B 273.06M USD | $1.5M 209.05K USD | $11.25 1.56 USD | $11.75 1.63 USD | $1.96B 273.06M USD | 23.71 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.56 1.47 USD |
+0.67
|
$1.89B 263.38M USD | $1.31M 181.68K USD | $10.43 1.45 USD | $10.66 1.48 USD | $1.89B 263.38M USD | 19.19 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.22 1.56 USD |
+2.19
|
$1.85B 256.76M USD | $3.59M 498.66K USD | $10.89 1.51 USD | $11.38 1.58 USD | $1.85B 256.76M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.33 2.55 USD |
+1.27
|
$1.83B 254.87M USD | $479.01K 66.6K USD | $17.92 2.49 USD | $18.47 2.57 USD | $1.83B 254.87M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.06 3.9 USD |
+1.12
|
$1.81B 251.25M USD | $347.4K 48.3K USD | $27.4 3.81 USD | $28.42 3.95 USD | $1.81B 251.25M USD | 21.58 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.11 1.82 USD |
+0.69
|
$1.79B 249.03M USD | $1.8M 250.74K USD | $12.93 1.8 USD | $13.23 1.84 USD | $1.79B 249.03M USD | 17.95 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.77 2.75 USD |
-0.15
|
$1.63B 227.31M USD | $533.34K 74.16K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.63B 227.31M USD | 22.21 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.18 2.53 USD |
+0.33
|
$1.57B 218.9M USD | $1.18M 164.61K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.57B 218.9M USD | 42.27 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.1 1.82 USD |
+0.85
|
$1.52B 211.97M USD | $1.33M 184.57K USD | $12.82 1.78 USD | $13.2 1.84 USD | $1.52B 211.97M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
+1.74
|
$1.34B 186.49M USD | $1.55M 216.14K USD | $8.51 1.18 USD | $8.88 1.23 USD | $1.34B 186.49M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.7 1.63 USD |
+0.34
|
$1.22B 170.28M USD | $1.38M 191.78K USD | $11.46 1.59 USD | $11.92 1.66 USD | $1.22B 170.28M USD | 53.18 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}