Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (86)
- {{country.name}}
- All countries
- China (86)
Shanghai (86)
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (86)
- {{item.name}}
- All sectors
- Industrials (86)
Electrical Equipment & Parts (86)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.03 7.09 USD |
-4.36
|
CN¥163.92B 24.19B USD | CN¥268.69M 39.64M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥163.92B 24.19B USD | 51.09 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.12 14.18 USD |
-0.33
|
CN¥122.38B 18.06B USD | CN¥13.60M 2.01M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥122.38B 18.06B USD | 33.37 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.35 3.15 USD |
-1.39
|
CN¥107.88B 15.92B USD | CN¥82.73M 12.21M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥107.88B 15.92B USD | 17.79 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥101.82 15.02 USD |
-2.28
|
CN¥80.56B 11.89B USD | CN¥18.71M 2.76M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥80.56B 11.89B USD | 199.64 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥71.86B 10.6B USD | CN¥103.96M 15.34M USD | CN¥14.00 2.07 USD | CN¥14.57 2.15 USD | CN¥71.86B 10.6B USD | 53.92 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.38 5.66 USD |
+0.97
|
CN¥69.24B 10.22B USD | CN¥3.64M 536.65K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.24B 10.22B USD | 16.61 | CN¥2.31 0.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.91 5.59 USD |
+1.5
|
CN¥59.22B 8.74B USD | CN¥134.69M 19.87M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.22B 8.74B USD | 52.65 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.00 5.61 USD |
-0.24
|
CN¥58.81B 8.68B USD | CN¥38.75M 5.72M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.81B 8.68B USD | 30.89 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.61 3.78 USD |
-9.98
|
CN¥56.84B 8.39B USD | CN¥164.93M 24.34M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥56.84B 8.39B USD | 512.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥53.96B 7.96B USD | CN¥16.83M 2.48M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.96B 7.96B USD | 11.73 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.96 8.99 USD |
+5.1
|
CN¥50.79B 7.49B USD | CN¥28.87M 4.26M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.79B 7.49B USD | 58.61 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.30 47.55 USD |
-0.16
|
CN¥44.89B 6.62B USD | CN¥5.01M 738.49K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥44.89B 6.62B USD | 166.13 | CN¥1.94 0.29 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.74 12.21 USD |
+4.02
|
CN¥38.04B 5.61B USD | CN¥16.35M 2.41M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.04B 5.61B USD | 57.06 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.20 6.67 USD |
+1.5
|
CN¥37.46B 5.53B USD | CN¥53.11M 7.84M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.46B 5.53B USD | 226.00 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.70 9.4 USD |
-2.91
|
CN¥35.97B 5.31B USD | CN¥4.70M 693.39K USD | CN¥63.50 9.37 USD | CN¥68.58 10.12 USD | CN¥35.97B 5.31B USD | 86.08 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.04 6.2 USD |
-3.91
|
CN¥34.67B 5.12B USD | CN¥16.77M 2.47M USD | CN¥41.72 6.16 USD | CN¥43.32 6.39 USD | CN¥34.67B 5.12B USD | 25.47 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥97.26M 14.35M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥27.62B 4.08B USD | CN¥22.53M 3.32M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥27.62B 4.08B USD | 12.07 | CN¥0.40 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥65.09 9.6 USD |
-4.31
|
CN¥27.27B 4.02B USD | CN¥19.06M 2.81M USD | CN¥65.00 9.59 USD | CN¥67.78 10 USD | CN¥27.27B 4.02B USD | 406.81 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
0
|
CN¥26.40B 3.9B USD | CN¥7.97M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.39 2.12 USD |
-8.63
|
CN¥24.97B 3.68B USD | CN¥242.60M 35.8M USD | CN¥14.20 2.1 USD | CN¥16.49 2.43 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥102.63 15.14 USD |
-4.08
|
CN¥24.83B 3.66B USD | CN¥5.51M 813.32K USD | CN¥101.77 15.02 USD | CN¥109.98 16.23 USD | CN¥24.83B 3.66B USD | 112.78 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.75 12.36 USD |
+0.9
|
CN¥24.09B 3.55B USD | CN¥10.64M 1.57M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.09B 3.55B USD | 87.23 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.64 2.6 USD |
-0.28
|
CN¥23.94B 3.53B USD | CN¥16.85M 2.49M USD | CN¥17.48 2.58 USD | CN¥18.08 2.67 USD | CN¥23.94B 3.53B USD | 20.27 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.51 7.9 USD |
+3.5
|
CN¥23.10B 3.41B USD | CN¥4.31M 636.11K USD | CN¥51.01 7.53 USD | CN¥55.62 8.21 USD | CN¥23.10B 3.41B USD | 48.64 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥20.96B 3.09B USD | CN¥27.98M 4.13M USD | CN¥11.31 1.67 USD | CN¥11.86 1.75 USD | CN¥20.96B 3.09B USD | 94.83 | CN¥0.12 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥73.20 10.8 USD |
-8.5
|
CN¥20.56B 3.03B USD | CN¥28.57M 4.21M USD | CN¥73.15 10.79 USD | CN¥78.57 11.59 USD | CN¥20.56B 3.03B USD | 67.15 | CN¥1.09 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.16 6.52 USD |
+1.47
|
CN¥20.50B 3.02B USD | CN¥22.43M 3.31M USD | CN¥43.60 6.43 USD | CN¥46.46 6.86 USD | CN¥20.50B 3.02B USD | 42.46 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.93 2.65 USD |
-7.62
|
CN¥20.41B 3.01B USD | CN¥55.91M 8.25M USD | CN¥17.89 2.64 USD | CN¥19.77 2.92 USD | CN¥20.41B 3.01B USD | 49.80 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.42 2.13 USD |
-1.44
|
CN¥20.26B 2.99B USD | CN¥16.51M 2.44M USD | CN¥14.40 2.12 USD | CN¥15.05 2.22 USD | CN¥20.26B 2.99B USD | 21.52 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥20.24B 2.99B USD | CN¥66.40M 9.8M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥20.24B 2.99B USD | 34.70 | CN¥0.27 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥19.43B 2.87B USD | CN¥18.82M 2.78M USD | CN¥27.08 4 USD | CN¥28.65 4.23 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥48.65 7.18 USD |
-7.89
|
CN¥18.19B 2.68B USD | CN¥20.07M 2.96M USD | CN¥48.58 7.17 USD | CN¥54.02 7.97 USD | CN¥18.19B 2.68B USD | 49.64 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥15.51B 2.29B USD | CN¥36.35M 5.36M USD | CN¥7.89 1.16 USD | CN¥8.31 1.23 USD | CN¥15.51B 2.29B USD | 42.31 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥14.89B 2.2B USD | CN¥6.86M 1.01M USD | CN¥26.60 3.92 USD | CN¥29.15 4.3 USD | CN¥14.89B 2.2B USD | 47.78 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.38 4.33 USD |
-2.84
|
CN¥14.45B 2.13B USD | CN¥3.48M 513.32K USD | CN¥29.24 4.31 USD | CN¥30.44 4.49 USD | CN¥14.45B 2.13B USD | 21.28 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.95 3.83 USD |
+4.81
|
CN¥12.38B 1.83B USD | CN¥12.41M 1.83M USD | CN¥24.80 3.66 USD | CN¥27.07 3.99 USD | CN¥12.38B 1.83B USD | 48.96 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.28 7.42 USD |
+0.22
|
CN¥12.34B 1.82B USD | CN¥7.15M 1.05M USD | CN¥50.00 7.38 USD | CN¥52.19 7.7 USD | CN¥12.34B 1.82B USD | 83.79 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.09 12.26 USD |
-1.63
|
CN¥11.76B 1.73B USD | CN¥4.52M 667.33K USD | CN¥79.13 11.68 USD | CN¥85.39 12.6 USD | CN¥11.76B 1.73B USD | 159.78 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.98 10.77 USD |
-2.69
|
CN¥11.19B 1.65B USD | CN¥1.93M 284.43K USD | CN¥71.79 10.59 USD | CN¥76.80 11.33 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.91 3.38 USD |
+0.04
|
CN¥11.14B 1.64B USD | CN¥6.17M 910.68K USD | CN¥22.71 3.35 USD | CN¥23.26 3.43 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥15.17M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥111.49 16.45 USD |
-7.14
|
CN¥11.05B 1.63B USD | CN¥7.19M 1.06M USD | CN¥110.47 16.3 USD | CN¥123.45 18.21 USD | CN¥11.05B 1.63B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥81.79 12.07 USD |
-1.45
|
CN¥10.15B 1.5B USD | CN¥778.10K 114.81K USD | CN¥81.51 12.03 USD | CN¥83.88 12.38 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥30.70 4.53 USD |
-4.98
|
CN¥10.07B 1.49B USD | CN¥6.85M 1.01M USD | CN¥30.25 4.46 USD | CN¥32.60 4.81 USD | CN¥10.07B 1.49B USD | 161.57 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.03 3.55 USD |
-1.72
|
CN¥9.72B 1.43B USD | CN¥2.97M 437.63K USD | CN¥23.93 3.53 USD | CN¥24.85 3.67 USD | CN¥9.72B 1.43B USD | 17.93 | CN¥1.34 0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.57 10.41 USD |
-7.02
|
CN¥9.56B 1.41B USD | CN¥12.03M 1.78M USD | CN¥69.96 10.32 USD | CN¥77.57 11.45 USD | CN¥9.56B 1.41B USD | 32.37 | CN¥2.18 0.32 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥22.70 3.35 USD |
-9.99
|
CN¥9.37B 1.38B USD | CN¥23.67M 3.49M USD | CN¥22.70 3.35 USD | CN¥26.23 3.87 USD | CN¥9.37B 1.38B USD | 48.29 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.32 0.93 USD |
-4.53
|
CN¥8.67B 1.28B USD | CN¥29.73M 4.39M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.68 12.79 USD |
-8.93
|
CN¥8.58B 1.27B USD | CN¥2.27M 335.27K USD | CN¥86.65 12.78 USD | CN¥95.17 14.04 USD | CN¥8.58B 1.27B USD | 240.77 | CN¥0.36 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥8.36B 1.23B USD | CN¥23.72M 3.5M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥8.36B 1.23B USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥40.53 5.98 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.29M 928.1K USD | CN¥40.40 5.96 USD | CN¥43.08 6.36 USD | CN¥7.95B 1.17B USD | 311.76 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.10 4.88 USD |
-8.06
|
CN¥7.69B 1.14B USD | CN¥6.17M 910.18K USD | CN¥32.90 4.85 USD | CN¥37.35 5.51 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.55 4.36 USD |
+0.48
|
CN¥7.47B 1.1B USD | CN¥3.40M 500.94K USD | CN¥28.87 4.26 USD | CN¥31.36 4.63 USD | CN¥7.47B 1.1B USD | 147.75 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.32 2.11 USD |
-3.05
|
CN¥7.19B 1.06B USD | CN¥3.84M 566.11K USD | CN¥14.29 2.11 USD | CN¥15.04 2.22 USD | CN¥7.19B 1.06B USD | 44.75 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.51 2.58 USD |
+0.75
|
CN¥6.81B 1B USD | CN¥13.54M 2M USD | CN¥16.72 2.47 USD | CN¥17.57 2.59 USD | CN¥6.81B 1B USD | 31.83 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥32.04 4.73 USD |
-6.64
|
CN¥6.61B 975.91M USD | CN¥15.08M 2.22M USD | CN¥32.01 4.72 USD | CN¥34.72 5.12 USD | CN¥6.61B 975.91M USD | 21.64 | CN¥1.48 0.22 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.79 2.33 USD |
-1
|
CN¥6.33B 934.24M USD | CN¥1.20M 176.7K USD | CN¥15.76 2.33 USD | CN¥16.15 2.38 USD | CN¥6.33B 934.24M USD | 31.57 | CN¥0.50 0.07 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥6.18B 911.3M USD | CN¥23.35M 3.45M USD | CN¥12.91 1.9 USD | CN¥14.14 2.09 USD | CN¥6.18B 911.3M USD | 38.21 | CN¥0.37 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥5.96B 879.5M USD | CN¥28.85M 4.26M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥5.96B 879.5M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.63 2.6 USD |
+6.85
|
CN¥5.95B 877.95M USD | CN¥6.50M 959.54K USD | CN¥16.36 2.41 USD | CN¥17.77 2.62 USD | CN¥5.95B 877.95M USD | 17.11 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥58.01 8.56 USD |
-1.71
|
CN¥5.92B 873.49M USD | CN¥3.05M 449.49K USD | CN¥57.50 8.48 USD | CN¥61.90 9.13 USD | CN¥5.92B 873.49M USD | 81.70 | CN¥0.71 0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥16.71 2.47 USD |
+6.91
|
CN¥5.52B 814.12M USD | CN¥44.55M 6.57M USD | CN¥15.18 2.24 USD | CN¥17.00 2.51 USD | CN¥5.52B 814.12M USD | 128.53 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.77 1.15 USD |
-2.39
|
CN¥4.83B 712.54M USD | CN¥15.91M 2.35M USD | CN¥7.75 1.14 USD | CN¥8.12 1.2 USD | CN¥4.83B 712.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.27 5.06 USD |
-2.7
|
CN¥4.80B 707.9M USD | CN¥1.20M 177.21K USD | CN¥34.22 5.05 USD | CN¥35.59 5.25 USD | CN¥4.80B 707.9M USD | 7.53 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥4.59B 677.47M USD | CN¥26.09M 3.85M USD | CN¥8.92 1.32 USD | CN¥9.58 1.41 USD | CN¥4.59B 677.47M USD | 900.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥4.03B 594.89M USD | CN¥12.58M 1.86M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥4.03B 594.89M USD | 27.45 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥39.68 5.85 USD |
-3.22
|
CN¥3.87B 571.25M USD | CN¥1.89M 278.38K USD | CN¥39.68 5.85 USD | CN¥41.98 6.19 USD | CN¥3.87B 571.25M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.91 2.05 USD |
-2.66
|
CN¥3.64B 536.38M USD | CN¥2.17M 319.63K USD | CN¥13.91 2.05 USD | CN¥14.45 2.13 USD | CN¥3.64B 536.38M USD | 86.93 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.15 0.76 USD |
-6.87
|
CN¥3.63B 535.06M USD | CN¥20.70M 3.05M USD | CN¥5.14 0.76 USD | CN¥5.64 0.83 USD | CN¥3.63B 535.06M USD | 0 | CN¥0.00 0 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.15 4.45 USD |
-6.83
|
CN¥3.45B 509.26M USD | CN¥7.60M 1.12M USD | CN¥29.93 4.42 USD | CN¥32.80 4.84 USD | CN¥3.45B 509.26M USD | 55.83 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.39 2.71 USD |
-9.99
|
CN¥3.27B 482.13M USD | CN¥12.55M 1.85M USD | CN¥18.39 2.71 USD | CN¥20.48 3.02 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥16.47 2.43 USD |
-5.99
|
CN¥3.07B 452.65M USD | CN¥4.47M 659.64K USD | CN¥16.41 2.42 USD | CN¥17.72 2.61 USD | CN¥3.07B 452.65M USD | 56.79 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.41 0.95 USD |
-3.03
|
CN¥2.83B 417.79M USD | CN¥6.53M 963.57K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.83B 417.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.15 1.65 USD |
-3.63
|
CN¥2.49B 367.93M USD | CN¥3.06M 450.79K USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥2.49B 367.93M USD | 48.47 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.59 2.6 USD |
-7.81
|
CN¥2.40B 354.56M USD | CN¥4.45M 655.9K USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥2.40B 354.56M USD | 31.98 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.83 5.43 USD |
-4.21
|
CN¥2.37B 349.95M USD | CN¥1.33M 195.84K USD | CN¥36.66 5.41 USD | CN¥38.81 5.73 USD | CN¥2.37B 349.95M USD | 24.39 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥2.34B 345.61M USD | CN¥5.66M 835.3K USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥2.34B 345.61M USD | 53.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.21 1.65 USD |
-2.61
|
CN¥2.24B 330.74M USD | CN¥3.48M 513.37K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥2.24B 330.74M USD | 29.50 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.22 1.95 USD |
-2.79
|
CN¥2.03B 299M USD | CN¥3.51M 517.31K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.03B 299M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.36 3.3 USD |
-2.91
|
CN¥1.94B 285.7M USD | CN¥1.61M 237.26K USD | CN¥22.28 3.29 USD | CN¥23.49 3.47 USD | CN¥1.94B 285.7M USD | 45.63 | CN¥0.49 0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.52 2.44 USD |
-4.56
|
CN¥1.92B 283.66M USD | CN¥2.63M 387.84K USD | CN¥16.44 2.43 USD | CN¥17.65 2.6 USD | CN¥1.92B 283.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.10 3.41 USD |
-0.86
|
CN¥1.91B 281.75M USD | CN¥1.02M 150.77K USD | CN¥22.30 3.29 USD | CN¥23.29 3.44 USD | CN¥1.91B 281.75M USD | 41.25 | CN¥0.56 0.08 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.40 1.53 USD |
-3.61
|
CN¥1.87B 275.25M USD | CN¥2.63M 387.84K USD | CN¥10.40 1.53 USD | CN¥10.78 1.59 USD | CN¥1.87B 275.25M USD | 17.93 | CN¥0.58 0.09 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.81 2.19 USD |
-2.5
|
CN¥1.55B 228.72M USD | CN¥2.05M 302.86K USD | CN¥14.71 2.17 USD | CN¥15.45 2.28 USD | CN¥1.55B 228.72M USD | 30.85 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}