Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $18.59K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.18 2.24 USD |
-2.94
|
CN¥3.43B 505.72M USD | CN¥3.02M 445.49K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.43B 505.72M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥3.43B 505.53M USD | CN¥1.86M 275K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.43B 505.53M USD | 26.50 | CN¥0.28 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.24 1.36 USD |
-0.96
|
CN¥3.42B 504.5M USD | CN¥4.36M 643.33K USD | CN¥9.09 1.34 USD | CN¥9.33 1.38 USD | CN¥3.42B 504.5M USD | 44.00 | CN¥0.21 0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥3.42B 503.89M USD | CN¥2.78M 409.71K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.42B 503.89M USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.19 4.75 USD |
-2.95
|
CN¥3.41B 503.45M USD | CN¥858.60K 126.68K USD | CN¥32.16 4.75 USD | CN¥33.20 4.9 USD | CN¥3.41B 503.45M USD | 78.51 | CN¥0.41 0.06 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.10 3.7 USD |
-1.91
|
CN¥3.40B 501.59M USD | CN¥446.96K 65.95K USD | CN¥24.94 3.68 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.59M USD | 22.41 | CN¥1.12 0.17 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.12 1.05 USD |
-2.33
|
CN¥3.40B 501.51M USD | CN¥1.13M 167.32K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.40B 501.51M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.48 0.81 USD |
-1.79
|
CN¥3.39B 500.44M USD | CN¥4.49M 662.69K USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.39B 500.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥3.39B 499.87M USD | CN¥3.47M 512.62K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.39B 499.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥3.37B 497.87M USD | CN¥14.04M 2.07M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$497.44M — | $41.66K — | $0.68 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.76 1.14 USD |
-3.84
|
CN¥3.36B 496.39M USD | CN¥2.00M 295.68K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.91 2.5 USD |
-3.75
|
CN¥3.36B 496.23M USD | CN¥1.47M 216.8K USD | CN¥16.89 2.49 USD | CN¥17.83 2.63 USD | CN¥3.36B 496.23M USD | 30.74 | CN¥0.55 0.08 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.48 0.66 USD |
-3.86
|
CN¥3.36B 495.76M USD | CN¥16.09M 2.37M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥3.36B 495.76M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥29.91 4.41 USD |
-2.7
|
CN¥3.35B 494.83M USD | CN¥342.37K 50.52K USD | CN¥29.86 4.41 USD | CN¥30.71 4.53 USD | CN¥3.35B 494.83M USD | 27.69 | CN¥1.08 0.16 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.99 1.62 USD |
-3.94
|
CN¥3.35B 494.34M USD | CN¥4.76M 702.1K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥3.35B 494.34M USD | 28.92 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥3.34B 493.45M USD | CN¥847.80K 125.09K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥3.34B 493.45M USD | 41.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.21 1.51 USD |
-2.3
|
CN¥3.34B 493.07M USD | CN¥1.45M 213.68K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥3.34B 493.07M USD | 16.73 | CN¥0.61 0.09 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.76 1 USD |
-4.65
|
CN¥3.34B 492.33M USD | CN¥18.12M 2.67M USD | CN¥6.72 0.99 USD | CN¥7.19 1.06 USD | CN¥3.34B 492.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥3.34B 492.26M USD | CN¥1.87M 275.93K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥3.34B 492.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.29 0.49 USD |
-4.08
|
CN¥3.34B 492.08M USD | CN¥8.27M 1.22M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.34B 492.08M USD | 8.65 | CN¥0.38 0.06 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.62 5.55 USD |
-2.01
|
CN¥3.33B 490.8M USD | CN¥808.11K 119.23K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.33B 490.8M USD | 163.56 | CN¥0.23 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥3.32B 490.39M USD | CN¥292.40K 43.14K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥3.32B 490.39M USD | 14.21 | CN¥0.41 0.06 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥3.31B 487.98M USD | CN¥5.51M 813.23K USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.31B 487.98M USD | 24.94 | CN¥0.36 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥3.31B 487.75M USD | CN¥2.18M 322.14K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥3.31B 487.75M USD | 12.08 | CN¥0.97 0.14 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.53 2.73 USD |
+1.53
|
CN¥3.29B 485.8M USD | CN¥6.04M 890.45K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.58 2.15 USD |
-3.06
|
CN¥3.29B 485.39M USD | CN¥4.55M 671K USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥3.29B 485.39M USD | 53.99 | CN¥0.27 0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.15 1.94 USD |
+1.08
|
CN¥3.29B 485.06M USD | CN¥30.50M 4.5M USD | CN¥12.66 1.87 USD | CN¥13.45 1.98 USD | CN¥3.29B 485.06M USD | 39.84 | CN¥0.33 0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.91 0.43 USD |
-5.52
|
CN¥3.28B 484.46M USD | CN¥77.00M 11.36M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.28B 484.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥3.28B 484.35M USD | CN¥8.40M 1.24M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.28B 484.35M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥3.28B 484.32M USD | CN¥2.29M 337.76K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.28B 484.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥3.28B 483.62M USD | CN¥1.49M 219.55K USD | CN¥11.21 1.65 USD | CN¥11.37 1.68 USD | CN¥3.28B 483.62M USD | 41.59 | CN¥0.27 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.18 1.21 USD |
-3.76
|
CN¥3.27B 482.79M USD | CN¥1.74M 256.25K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥3.27B 482.79M USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥3.27B 482.42M USD | CN¥11.78M 1.74M USD | CN¥4.54 0.67 USD | CN¥4.79 0.71 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.96 1.17 USD |
-1.49
|
CN¥3.27B 482.29M USD | CN¥2.21M 326.65K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.27B 482.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.74 3.5 USD |
-4.62
|
CN¥3.27B 481.93M USD | CN¥1.73M 255.69K USD | CN¥23.66 3.49 USD | CN¥25.00 3.69 USD | CN¥3.27B 481.93M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.37 5.66 USD |
+3.06
|
CN¥3.26B 481.21M USD | CN¥1.55M 228.5K USD | CN¥36.48 5.38 USD | CN¥38.96 5.75 USD | CN¥3.26B 481.21M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.13 1.2 USD |
-3.44
|
CN¥3.26B 480.37M USD | CN¥4.49M 663.06K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥3.26B 480.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.78 1.89 USD |
-4.2
|
CN¥3.25B 479.43M USD | CN¥4.07M 600.99K USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥3.25B 479.43M USD | 31.17 | CN¥0.41 0.06 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.48 1.84 USD |
-2.42
|
CN¥3.24B 478.76M USD | CN¥1.46M 215.34K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.24B 478.76M USD | 49.92 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.73 2.03 USD |
-8.52
|
CN¥3.24B 478.18M USD | CN¥10.25M 1.51M USD | CN¥13.68 2.02 USD | CN¥15.44 2.28 USD | CN¥3.24B 478.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.91 1.31 USD |
-1
|
CN¥3.24B 478.18M USD | CN¥2.41M 355.5K USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥3.24B 478.18M USD | 19.80 | CN¥0.45 0.07 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.13 1.79 USD |
-0.9
|
CN¥3.23B 476.66M USD | CN¥1.52M 224.66K USD | CN¥12.11 1.79 USD | CN¥12.26 1.81 USD | CN¥3.23B 476.66M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.48 2.14 USD |
-2.1
|
CN¥3.23B 476.57M USD | CN¥915.60K 135.09K USD | CN¥14.46 2.13 USD | CN¥14.80 2.18 USD | CN¥3.23B 476.57M USD | 14.92 | CN¥0.97 0.14 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.64 2.6 USD |
-1.34
|
CN¥3.23B 476.16M USD | CN¥2.58M 381.29K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.23B 476.16M USD | 97.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.33 4.33 USD |
-4.96
|
CN¥3.22B 475.42M USD | CN¥2.70M 397.78K USD | CN¥29.30 4.32 USD | CN¥30.89 4.56 USD | CN¥3.22B 475.42M USD | 97.76 | CN¥0.30 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.30 0.93 USD |
-1.56
|
CN¥3.22B 475.39M USD | CN¥1.93M 284.66K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.22B 475.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥3.22B 475.03M USD | CN¥11.77M 1.74M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.22B 475.03M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.08 3.55 USD |
-3.06
|
CN¥3.22B 474.95M USD | CN¥1.84M 271.45K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.22B 474.95M USD | 133.77 | CN¥0.18 0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.75 2.47 USD |
-2.79
|
CN¥3.22B 474.9M USD | CN¥1.49M 220.31K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.22B 474.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.39 1.98 USD |
+9.3
|
CN¥3.21B 474.16M USD | CN¥24.65M 3.64M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.21B 474.16M USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥3.20B 471.94M USD | CN¥6.91M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥3.20B 471.94M USD | 113.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.49 1.11 USD |
-3.1
|
CN¥3.20B 471.68M USD | CN¥12.44M 1.84M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥3.20B 471.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.55 4.36 USD |
-4.37
|
CN¥3.19B 471.23M USD | CN¥1.09M 161.4K USD | CN¥29.47 4.35 USD | CN¥30.60 4.51 USD | CN¥3.19B 471.23M USD | 164.16 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥3.19B 470.98M USD | CN¥2.36M 348.77K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥3.19B 470.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥3.17B 467.8M USD | CN¥3.54M 521.86K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.17B 467.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥3.17B 467.09M USD | CN¥13.01M 1.92M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥3.16B 466.88M USD | CN¥1.46M 214.8K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥3.16B 466.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+10
|
CN¥3.16B 466.59M USD | CN¥66.54M 9.82M USD | CN¥2.57 0.38 USD | CN¥2.86 0.42 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.07 2.08 USD |
-2.63
|
CN¥3.16B 465.69M USD | CN¥3.76M 555.15K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.16B 465.69M USD | 67.00 | CN¥0.21 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.24 3.43 USD |
-0.77
|
CN¥3.15B 465.38M USD | CN¥498.90K 73.61K USD | CN¥23.11 3.41 USD | CN¥23.75 3.5 USD | CN¥3.15B 465.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.99 1.92 USD |
-4.2
|
CN¥3.15B 465.29M USD | CN¥2.21M 326.2K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.15B 465.29M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.15 0.91 USD |
-3.76
|
CN¥3.15B 465.26M USD | CN¥6.40M 943.84K USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.15B 465.26M USD | 76.87 | CN¥0.08 0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥3.14B 463.38M USD | CN¥3.66M 540.54K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.14B 463.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.14B 463.05M USD | CN¥17.03M 2.51M USD | CN¥7.13 1.05 USD | CN¥7.63 1.13 USD | CN¥3.14B 463.05M USD | 66.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥3.13B 462.48M USD | CN¥2.31M 341.52K USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥3.13B 462.48M USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥3.13B 461.44M USD | CN¥2.57M 379.05K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.13B 461.44M USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥3.12B 460.97M USD | CN¥7.02M 1.04M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.45 1.39 USD |
-3.08
|
CN¥3.12B 460.73M USD | CN¥1.67M 247.06K USD | CN¥9.44 1.39 USD | CN¥9.76 1.44 USD | CN¥3.12B 460.73M USD | 12.59 | CN¥0.75 0.11 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥3.12B 460.25M USD | CN¥4.12M 607.69K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.12B 460.25M USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥11.72M 1.73M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.68 2.31 USD |
-0.57
|
CN¥3.11B 458.64M USD | CN¥765.00K 112.87K USD | CN¥15.50 2.29 USD | CN¥15.73 2.32 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.64 0.83 USD |
-4.08
|
CN¥3.11B 458.45M USD | CN¥4.20M 619.21K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.11B 458.45M USD | 29.68 | CN¥0.19 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.21 5.64 USD |
-1.16
|
CN¥3.10B 458.01M USD | CN¥277.84K 40.99K USD | CN¥37.91 5.59 USD | CN¥38.96 5.75 USD | CN¥3.10B 458.01M USD | 35.71 | CN¥1.07 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.25 1.81 USD |
-2.08
|
CN¥3.10B 457.34M USD | CN¥1.04M 153.84K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.10B 457.34M USD | 39.51 | CN¥0.31 0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.42 2.42 USD |
-2.44
|
CN¥3.10B 457.12M USD | CN¥448.72K 66.21K USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥3.10B 457.12M USD | 19.78 | CN¥0.83 0.12 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.98 1.92 USD |
-1.14
|
CN¥3.09B 456.26M USD | CN¥2.37M 349.39K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.09B 456.26M USD | 17.30 | CN¥0.75 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.06 2.81 USD |
-3.44
|
CN¥3.09B 456.14M USD | CN¥1.11M 163.31K USD | CN¥19.01 2.8 USD | CN¥20.10 2.97 USD | CN¥3.09B 456.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.11 1.34 USD |
-3.19
|
CN¥3.09B 455.85M USD | CN¥1.54M 227.38K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.09B 455.85M USD | 30.36 | CN¥0.30 0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥3.09B 455.38M USD | CN¥2.33M 343.43K USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥3.09B 455.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.43 2.72 USD |
-3.05
|
CN¥3.08B 454.65M USD | CN¥584.70K 86.27K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.08B 454.65M USD | 34.12 | CN¥0.54 0.08 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.86 2.64 USD |
-2.56
|
CN¥3.08B 454.52M USD | CN¥426.40K 62.91K USD | CN¥17.85 2.63 USD | CN¥18.33 2.7 USD | CN¥3.08B 454.52M USD | 13.22 | CN¥1.35 0.2 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.73 3.5 USD |
+0.81
|
CN¥3.08B 454.47M USD | CN¥1.74M 256.1K USD | CN¥23.72 3.5 USD | CN¥24.72 3.65 USD | CN¥3.08B 454.47M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.34 0.79 USD |
-4.13
|
CN¥3.08B 453.83M USD | CN¥4.63M 682.73K USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.08B 453.83M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥3.07B 453.45M USD | CN¥9.34M 1.38M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥3.07B 453.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.47 1.25 USD |
-2.98
|
CN¥3.07B 452.92M USD | CN¥1.22M 180.36K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥3.07B 452.92M USD | 24.91 | CN¥0.34 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.03 0.59 USD |
-1.94
|
CN¥3.07B 452.7M USD | CN¥3.73M 550.57K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.07B 452.7M USD | 18.31 | CN¥0.22 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥26.72 3.94 USD |
-3.05
|
CN¥3.06B 451.33M USD | CN¥1.23M 181.78K USD | CN¥26.68 3.94 USD | CN¥27.76 4.1 USD | CN¥3.06B 451.33M USD | 49.48 | CN¥0.54 0.08 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.32 0.34 USD |
-3.35
|
CN¥3.06B 450.8M USD | CN¥32.41M 4.78M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥3.06B 450.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.43 0.65 USD |
-2.64
|
CN¥3.04B 448.84M USD | CN¥3.39M 500.7K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.04B 448.84M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.27 3.43 USD |
-0.39
|
CN¥3.04B 448.66M USD | CN¥481.21K 71K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.04B 448.66M USD | 72.71 | CN¥0.32 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.74 2.17 USD |
-3.53
|
CN¥3.02B 445.08M USD | CN¥2.63M 387.68K USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥3.02B 445.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.34 2.71 USD |
-3.37
|
CN¥3.02B 444.97M USD | CN¥3.17M 467.01K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.30 1.08 USD |
-2.28
|
CN¥3.01B 444.73M USD | CN¥2.14M 316.18K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.83 1.89 USD |
-4.18
|
CN¥3.00B 443.08M USD | CN¥3.55M 523.69K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.00B 443.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.49 1.11 USD |
-2.35
|
CN¥3.00B 443.03M USD | CN¥3.43M 506.47K USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥3.00B 443.03M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.20 1.06 USD |
+5.27
|
CN¥3.00B 442.65M USD | CN¥42.22M 6.23M USD | CN¥6.29 0.93 USD | CN¥7.29 1.08 USD | CN¥3.00B 442.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.80 1.15 USD |
-2.74
|
CN¥3.00B 442.56M USD | CN¥14.92M 2.2M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.00B 442.56M USD | 111.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.39 0.5 USD |
-3.97
|
CN¥3.00B 442.55M USD | CN¥7.25M 1.07M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.00B 442.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||