$2.23T
Total marketcap
$80.8B
Total volume
BTC 56.26%     ETH 8.95%
Dominance

Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.28 3.73 USD
-1.21
CN¥3.42B 505.19M USD CN¥463.06K 68.32K USD CN¥24.94 3.68 USD CN¥25.50 3.76 USD CN¥3.42B 505.19M USD 22.57 CN¥1.12 0.17 USD
cn Haitian Water Group Co.,Ltd. 603759.SS CN CN¥7.41 1.09 USD
-2.37
CN¥3.42B 504.85M USD CN¥1.91M 281.5K USD CN¥7.39 1.09 USD CN¥7.62 1.12 USD CN¥3.42B 504.85M USD 26.46 CN¥0.28 0.04 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥32.25 4.76 USD
-2.77
CN¥3.42B 504.39M USD CN¥897.40K 132.41K USD CN¥32.16 4.75 USD CN¥33.20 4.9 USD CN¥3.42B 504.39M USD 78.65 CN¥0.41 0.06 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥9.23 1.36 USD
-1.07
CN¥3.42B 503.96M USD CN¥4.56M 672.24K USD CN¥9.09 1.34 USD CN¥9.33 1.38 USD CN¥3.42B 503.96M USD 43.95 CN¥0.21 0.03 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.84 1.16 USD
-2
CN¥3.42B 503.89M USD CN¥2.86M 422.26K USD CN¥7.82 1.15 USD CN¥8.04 1.19 USD CN¥3.42B 503.89M USD 52.26 CN¥0.15 0.02 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥14.84 2.19 USD
-0.2
CN¥3.41B 503.61M USD CN¥5.62M 829.76K USD CN¥14.63 2.16 USD CN¥15.48 2.28 USD CN¥3.41B 503.61M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥11.16 1.65 USD
-2.45
CN¥3.40B 501.99M USD CN¥8.01M 1.18M USD CN¥10.93 1.61 USD CN¥11.43 1.69 USD CN¥3.40B 501.99M USD 29.36 CN¥0.38 0.06 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.11 1.05 USD
-2.47
CN¥3.39B 500.8M USD CN¥1.21M 178.96K USD CN¥7.10 1.05 USD CN¥7.30 1.08 USD CN¥3.39B 500.8M USD 71.09 CN¥0.10 0.01 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.53 0.52 USD
-2.22
CN¥3.39B 499.87M USD CN¥3.69M 544.04K USD CN¥3.52 0.52 USD CN¥3.63 0.54 USD CN¥3.39B 499.87M USD 0 -CN¥0.38 -0.05 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.21
-1.38
$499.86M $20.79K $0.21 $0.22 $499.86M 21.50 $0.01
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.47 0.81 USD
-1.97
CN¥3.39B 499.52M USD CN¥4.78M 705.04K USD CN¥5.42 0.8 USD CN¥5.59 0.82 USD CN¥3.39B 499.52M USD 0 -CN¥1.23 -0.1 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.25 0.33 USD
-1.75
CN¥3.37B 497.87M USD CN¥14.41M 2.13M USD CN¥2.21 0.33 USD CN¥2.31 0.34 USD CN¥3.37B 497.87M USD 0 -CN¥0.92 -0.1 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.77 1.15 USD
-3.72
CN¥3.37B 497.03M USD CN¥2.03M 299.64K USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥3.37B 497.03M USD 0 -CN¥0.83 -0.1 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.44
$495.98M $47.76K $0.68 $0.68 $495.98M 11.33 $0.06
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.89 2.49 USD
-3.87
CN¥3.36B 495.64M USD CN¥1.61M 237.25K USD CN¥16.84 2.48 USD CN¥17.83 2.63 USD CN¥3.36B 495.64M USD 30.70 CN¥0.55 0.08 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥29.86 4.41 USD
-2.86
CN¥3.35B 494M USD CN¥359.21K 53K USD CN¥29.84 4.4 USD CN¥30.71 4.53 USD CN¥3.35B 494M USD 27.64 CN¥1.08 0.16 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.22 1.51 USD
-2.2
CN¥3.35B 493.55M USD CN¥1.49M 220.13K USD CN¥10.20 1.5 USD CN¥10.45 1.54 USD CN¥3.35B 493.55M USD 16.75 CN¥0.61 0.09 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.46 0.66 USD
-4.29
CN¥3.34B 493.54M USD CN¥16.82M 2.48M USD CN¥4.45 0.66 USD CN¥4.64 0.68 USD CN¥3.34B 493.54M USD 446.00 CN¥0.01 0.001 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.45 1.39 USD
-2.58
CN¥3.34B 492.92M USD CN¥870.60K 128.45K USD CN¥9.45 1.39 USD CN¥9.68 1.43 USD CN¥3.34B 492.92M USD 41.08 CN¥0.23 0.03 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.52 0.96 USD
-2.54
CN¥3.33B 491.51M USD CN¥2.02M 298K USD CN¥6.50 0.96 USD CN¥6.70 0.99 USD CN¥3.33B 491.51M USD 0 -CN¥0.01 -0.001 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥37.67 5.56 USD
-1.88
CN¥3.33B 491.45M USD CN¥824.54K 121.66K USD CN¥37.25 5.5 USD CN¥38.43 5.67 USD CN¥3.33B 491.45M USD 163.78 CN¥0.23 0.03 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥6.74 0.99 USD
-4.94
CN¥3.33B 490.87M USD CN¥18.50M 2.73M USD CN¥6.72 0.99 USD CN¥7.19 1.06 USD CN¥3.33B 490.87M USD 0 -CN¥0.26 -0.03 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.28 0.48 USD
-4.37
CN¥3.32B 490.58M USD CN¥8.56M 1.26M USD CN¥3.27 0.48 USD CN¥3.40 0.5 USD CN¥3.32B 490.58M USD 8.63 CN¥0.38 0.06 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.02 1.33 USD
-0.22
CN¥3.32B 490.15M USD CN¥5.78M 852.94K USD CN¥8.78 1.3 USD CN¥9.04 1.33 USD CN¥3.32B 490.15M USD 25.05 CN¥0.36 0.05 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥11.74 1.73 USD
-0.51
CN¥3.31B 488.58M USD CN¥2.26M 333.47K USD CN¥11.59 1.71 USD CN¥11.87 1.75 USD CN¥3.31B 488.58M USD 12.10 CN¥0.97 0.14 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.92 0.43 USD
-5.19
CN¥3.29B 486.13M USD CN¥79.31M 11.7M USD CN¥2.89 0.43 USD CN¥3.19 0.47 USD CN¥3.29B 486.13M USD 0 -CN¥0.36 -0.05 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.19 1.21 USD
-1.92
CN¥3.29B 484.91M USD CN¥2.46M 362.29K USD CN¥8.08 1.19 USD CN¥8.42 1.24 USD CN¥3.29B 484.91M USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.49 2.73 USD
+1.32
CN¥3.29B 484.75M USD CN¥6.25M 922.35K USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥3.29B 484.75M USD 0 -CN¥0.83 -0.1 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥13.12 1.94 USD
+0.85
CN¥3.28B 483.95M USD CN¥31.62M 4.67M USD CN¥12.66 1.87 USD CN¥13.45 1.98 USD CN¥3.28B 483.95M USD 39.75 CN¥0.33 0.05 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥14.53 2.14 USD
-3.39
CN¥3.28B 483.72M USD CN¥4.77M 704.21K USD CN¥14.50 2.14 USD CN¥15.10 2.23 USD CN¥3.28B 483.72M USD 53.81 CN¥0.27 0.04 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.38 0.79 USD
-1.28
CN¥3.28B 483.45M USD CN¥8.67M 1.28M USD CN¥5.36 0.79 USD CN¥5.64 0.83 USD CN¥3.28B 483.45M USD 269.00 CN¥0.02 0.002 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.22 1.66 USD
-1.67
CN¥3.27B 483.19M USD CN¥1.57M 231.65K USD CN¥11.21 1.65 USD CN¥11.37 1.68 USD CN¥3.27B 483.19M USD 41.55 CN¥0.27 0.04 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥38.51 5.68 USD
+3.44
CN¥3.27B 482.96M USD CN¥1.60M 236.56K USD CN¥36.48 5.38 USD CN¥38.96 5.75 USD CN¥3.27B 482.96M USD 0 -CN¥1.17 -0.1 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥7.97 1.18 USD
-1.36
CN¥3.27B 482.9M USD CN¥2.28M 335.81K USD CN¥7.88 1.16 USD CN¥8.27 1.22 USD CN¥3.27B 482.9M USD 0 -CN¥0.04 -0.005 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥8.17 1.21 USD
-3.88
CN¥3.27B 482.2M USD CN¥1.82M 268.28K USD CN¥8.16 1.2 USD CN¥8.48 1.25 USD CN¥3.27B 482.2M USD 90.77 CN¥0.09 0.01 USD
cn Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS CN CN¥5.72 0.84 USD
-2.39
CN¥3.26B 481.13M USD CN¥3.15M 464.96K USD CN¥5.71 0.84 USD CN¥5.87 0.87 USD CN¥3.26B 481.13M USD 13.95 CN¥0.41 0.06 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.12 1.2 USD
-3.56
CN¥3.25B 479.78M USD CN¥4.64M 685.31K USD CN¥8.09 1.19 USD CN¥8.40 1.24 USD CN¥3.25B 479.78M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥12.76 1.88 USD
-4.35
CN¥3.24B 478.68M USD CN¥4.32M 637.39K USD CN¥12.71 1.88 USD CN¥13.88 2.05 USD CN¥3.24B 478.68M USD 31.12 CN¥0.41 0.06 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.54 2.15 USD
-1.69
CN¥3.24B 478.55M USD CN¥946.90K 139.71K USD CN¥14.46 2.13 USD CN¥14.80 2.18 USD CN¥3.24B 478.55M USD 14.98 CN¥0.97 0.14 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.55 0.67 USD
-1.3
CN¥3.24B 478.22M USD CN¥15.62M 2.31M USD CN¥4.54 0.67 USD CN¥4.79 0.71 USD CN¥3.24B 478.22M USD 0 -CN¥0.24 -0.03 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥12.46 1.84 USD
-2.58
CN¥3.24B 477.99M USD CN¥1.49M 219.48K USD CN¥12.40 1.83 USD CN¥12.80 1.89 USD CN¥3.24B 477.99M USD 49.84 CN¥0.25 0.04 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.70 2.61 USD
-1.01
CN¥3.24B 477.78M USD CN¥2.64M 389.35K USD CN¥17.44 2.57 USD CN¥18.32 2.7 USD CN¥3.24B 477.78M USD 98.33 CN¥0.18 0.03 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.88 1.31 USD
-1.33
CN¥3.23B 476.57M USD CN¥2.52M 371.18K USD CN¥8.78 1.3 USD CN¥9.00 1.33 USD CN¥3.23B 476.57M USD 19.73 CN¥0.45 0.07 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.80 2.48 USD
-2.5
CN¥3.23B 476.32M USD CN¥1.60M 235.47K USD CN¥16.60 2.45 USD CN¥17.20 2.54 USD CN¥3.23B 476.32M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥12.12 1.79 USD
-0.98
CN¥3.23B 476.27M USD CN¥1.57M 231.47K USD CN¥12.11 1.79 USD CN¥12.26 1.81 USD CN¥3.23B 476.27M USD 20.54 CN¥0.59 0.09 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥23.42 3.46 USD
-5.91
CN¥3.22B 475.43M USD CN¥3.20M 472.29K USD CN¥23.31 3.44 USD CN¥25.00 3.69 USD CN¥3.22B 475.43M USD 0 -CN¥1.79 -0.2 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥29.33 4.33 USD
-4.96
CN¥3.22B 475.42M USD CN¥2.90M 427.15K USD CN¥29.16 4.3 USD CN¥30.89 4.56 USD CN¥3.22B 475.42M USD 97.76 CN¥0.30 0.04 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.30 0.93 USD
-1.56
CN¥3.22B 475.39M USD CN¥1.98M 292.64K USD CN¥6.27 0.93 USD CN¥6.48 0.96 USD CN¥3.22B 475.39M USD 0 -CN¥0.01 -0.001 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥24.04 3.55 USD
-3.22
CN¥3.21B 474.16M USD CN¥1.91M 281.99K USD CN¥23.80 3.51 USD CN¥25.20 3.72 USD CN¥3.21B 474.16M USD 133.55 CN¥0.18 0.03 USD
cn Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS CN CN¥13.60 2.01 USD
-9.39
CN¥3.21B 473.66M USD CN¥10.87M 1.6M USD CN¥13.58 2 USD CN¥15.44 2.28 USD CN¥3.21B 473.66M USD 0 -CN¥0.33 -0.04 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.01 0.3 USD
-2.43
CN¥3.20B 472.68M USD CN¥12.70M 1.87M USD CN¥2.01 0.3 USD CN¥2.06 0.3 USD CN¥3.20B 472.68M USD 0 CN¥0.00 0 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.69 0.84 USD
-2.4
CN¥3.19B 471.11M USD CN¥7.21M 1.06M USD CN¥5.66 0.84 USD CN¥5.89 0.87 USD CN¥3.19B 471.11M USD 113.79 CN¥0.05 0.007 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.54 4.36 USD
-4.4
CN¥3.19B 471.07M USD CN¥1.15M 170.36K USD CN¥29.42 4.34 USD CN¥30.60 4.51 USD CN¥3.19B 471.07M USD 164.11 CN¥0.18 0.03 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥13.23 1.95 USD
+8
CN¥3.18B 468.49M USD CN¥25.36M 3.74M USD CN¥12.15 1.79 USD CN¥13.44 1.98 USD CN¥3.18B 468.49M USD 33.92 CN¥0.39 0.06 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.63 0.24 USD
-3.55
CN¥3.17B 468.11M USD CN¥12.60M 1.86M USD CN¥1.62 0.24 USD CN¥1.68 0.25 USD CN¥3.17B 468.11M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.43 1.1 USD
-3.88
CN¥3.17B 467.9M USD CN¥13.05M 1.92M USD CN¥7.40 1.09 USD CN¥7.83 1.16 USD CN¥3.17B 467.9M USD 0 -CN¥0.47 -0.06 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.40 0.8 USD
-2
CN¥3.17B 467.74M USD CN¥2.18M 321.95K USD CN¥5.36 0.79 USD CN¥5.49 0.81 USD CN¥3.17B 467.74M USD 0 -CN¥0.12 -0.01 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.73 0.99 USD
-2.32
CN¥3.17B 467.1M USD CN¥3.63M 534.96K USD CN¥6.73 0.99 USD CN¥6.97 1.03 USD CN¥3.17B 467.1M USD 37.38 CN¥0.18 0.03 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.86 0.42 USD
+10
CN¥3.16B 466.59M USD CN¥66.66M 9.84M USD CN¥2.57 0.38 USD CN¥2.86 0.42 USD CN¥3.16B 466.59M USD 0 -CN¥1.06 -0.1 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.00 1.92 USD
-4.13
CN¥3.16B 465.65M USD CN¥2.27M 334.25K USD CN¥12.96 1.91 USD CN¥13.56 2 USD CN¥3.16B 465.65M USD 0 -CN¥0.99 -0.1 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥23.23 3.43 USD
-0.81
CN¥3.15B 465.18M USD CN¥545.80K 80.53K USD CN¥23.11 3.41 USD CN¥23.75 3.5 USD CN¥3.15B 465.18M USD 0 -CN¥1.01 -0.1 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.73 0.55 USD
-0.8
CN¥3.15B 464.6M USD CN¥13.31M 1.96M USD CN¥3.61 0.53 USD CN¥3.81 0.56 USD CN¥3.15B 464.6M USD 0 -CN¥0.57 -0.08 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.14 0.91 USD
-3.91
CN¥3.15B 464.5M USD CN¥6.58M 970.13K USD CN¥6.14 0.91 USD CN¥6.40 0.94 USD CN¥3.15B 464.5M USD 76.75 CN¥0.08 0.01 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥14.02 2.07 USD
-2.98
CN¥3.14B 464.03M USD CN¥3.86M 569.99K USD CN¥13.96 2.06 USD CN¥14.60 2.15 USD CN¥3.14B 464.03M USD 66.76 CN¥0.21 0.03 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥5.23 0.77 USD
-3.15
CN¥3.14B 463.38M USD CN¥3.86M 570.08K USD CN¥5.21 0.77 USD CN¥5.40 0.8 USD CN¥3.14B 463.38M USD 0 -CN¥0.32 -0.04 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥7.32 1.08 USD
-2.01
CN¥3.13B 462.42M USD CN¥17.37M 2.56M USD CN¥7.13 1.05 USD CN¥7.63 1.13 USD CN¥3.13B 462.42M USD 66.54 CN¥0.11 0.02 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.48 1.4 USD
-2.77
CN¥3.13B 462.19M USD CN¥1.81M 266.57K USD CN¥9.43 1.39 USD CN¥9.76 1.44 USD CN¥3.13B 462.19M USD 12.63 CN¥0.75 0.11 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.75 1.73 USD
-1.51
CN¥3.13B 462.09M USD CN¥2.37M 349.61K USD CN¥11.71 1.73 USD CN¥11.99 1.77 USD CN¥3.13B 462.09M USD 43.51 CN¥0.27 0.04 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.16 1.06 USD
-1.24
CN¥3.13B 461.44M USD CN¥2.63M 387.9K USD CN¥7.13 1.05 USD CN¥7.37 1.09 USD CN¥3.13B 461.44M USD 13.50 CN¥0.53 0.08 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.19 0.91 USD
-2.21
CN¥3.12B 461M USD CN¥4.33M 638.54K USD CN¥6.16 0.91 USD CN¥6.33 0.93 USD CN¥3.12B 461M USD 41.26 CN¥0.15 0.02 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.72 2.32 USD
-0.32
CN¥3.12B 459.81M USD CN¥818.40K 120.75K USD CN¥15.50 2.29 USD CN¥15.74 2.32 USD CN¥3.12B 459.81M USD 0 -CN¥0.05 -0.007 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.64 0.83 USD
-4.08
CN¥3.11B 458.45M USD CN¥4.50M 663.25K USD CN¥5.62 0.83 USD CN¥5.95 0.88 USD CN¥3.11B 458.45M USD 29.68 CN¥0.19 0.03 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.43 2.42 USD
-2.38
CN¥3.10B 457.4M USD CN¥470.48K 69.42K USD CN¥16.40 2.42 USD CN¥16.83 2.48 USD CN¥3.10B 457.4M USD 19.79 CN¥0.83 0.12 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.96 2.65 USD
-2.02
CN¥3.10B 457.06M USD CN¥489.40K 72.21K USD CN¥17.82 2.63 USD CN¥18.33 2.7 USD CN¥3.10B 457.06M USD 13.30 CN¥1.35 0.2 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.12 0.31 USD
-1.85
CN¥3.10B 457M USD CN¥13.16M 1.94M USD CN¥2.11 0.31 USD CN¥2.16 0.32 USD CN¥3.10B 457M USD 106.00 CN¥0.02 0.002 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥11.49 1.7 USD
-1.71
CN¥3.10B 456.97M USD CN¥2.53M 372.6K USD CN¥11.40 1.68 USD CN¥11.98 1.77 USD CN¥3.10B 456.97M USD 0 -CN¥0.01 -0.001 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.24 1.81 USD
-2.16
CN¥3.10B 456.96M USD CN¥1.09M 160.88K USD CN¥12.20 1.8 USD CN¥12.54 1.85 USD CN¥3.10B 456.96M USD 39.48 CN¥0.31 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥18.50 2.73 USD
-2.68
CN¥3.09B 456.37M USD CN¥595.00K 87.79K USD CN¥18.42 2.72 USD CN¥19.07 2.81 USD CN¥3.09B 456.37M USD 34.25 CN¥0.54 0.08 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥38.06 5.62 USD
-1.55
CN¥3.09B 456.21M USD CN¥285.44K 42.12K USD CN¥37.91 5.59 USD CN¥38.96 5.75 USD CN¥3.09B 456.21M USD 35.57 CN¥1.07 0.16 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.89 0.87 USD
+0.86
CN¥3.09B 455.56M USD CN¥9.23M 1.36M USD CN¥5.74 0.85 USD CN¥6.10 0.9 USD CN¥3.09B 455.56M USD 0 -CN¥0.19 -0.02 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.10 1.34 USD
-3.29
CN¥3.09B 455.35M USD CN¥1.66M 245.22K USD CN¥9.09 1.34 USD CN¥9.41 1.39 USD CN¥3.09B 455.35M USD 30.33 CN¥0.30 0.04 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥12.95 1.91 USD
-1.37
CN¥3.09B 455.2M USD CN¥2.57M 379.91K USD CN¥12.90 1.9 USD CN¥13.19 1.95 USD CN¥3.09B 455.2M USD 17.26 CN¥0.75 0.11 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.02 2.81 USD
-3.65
CN¥3.09B 455.18M USD CN¥1.14M 168.13K USD CN¥19.01 2.8 USD CN¥20.10 2.97 USD CN¥3.09B 455.18M USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.71 3.5 USD
+0.72
CN¥3.08B 454.08M USD CN¥1.76M 259.83K USD CN¥23.71 3.5 USD CN¥24.72 3.65 USD CN¥3.08B 454.08M USD 0 -CN¥1.77 -0.2 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.34 0.79 USD
-4.13
CN¥3.08B 453.83M USD CN¥4.77M 703.22K USD CN¥5.33 0.79 USD CN¥5.58 0.82 USD CN¥3.08B 453.83M USD 35.60 CN¥0.15 0.02 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.04 0.6 USD
-1.7
CN¥3.08B 453.82M USD CN¥3.84M 566.06K USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥3.08B 453.82M USD 18.36 CN¥0.22 0.03 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.59 0.53 USD
-2.71
CN¥3.06B 452.19M USD CN¥9.67M 1.43M USD CN¥3.58 0.53 USD CN¥3.71 0.55 USD CN¥3.06B 452.19M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.45 1.25 USD
-3.21
CN¥3.06B 451.85M USD CN¥1.32M 194.94K USD CN¥8.44 1.25 USD CN¥8.75 1.29 USD CN¥3.06B 451.85M USD 24.85 CN¥0.34 0.05 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥26.69 3.94 USD
-3.16
CN¥3.06B 450.82M USD CN¥1.36M 200.14K USD CN¥26.68 3.94 USD CN¥27.76 4.1 USD CN¥3.06B 450.82M USD 49.42 CN¥0.54 0.08 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.32 0.34 USD
-3.33
CN¥3.06B 450.8M USD CN¥33.46M 4.94M USD CN¥2.28 0.34 USD CN¥2.39 0.35 USD CN¥3.06B 450.8M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.44 0.66 USD
-2.42
CN¥3.05B 449.85M USD CN¥3.53M 521.43K USD CN¥4.41 0.65 USD CN¥4.57 0.67 USD CN¥3.05B 449.85M USD 444.00 CN¥0.01 0.001 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥18.30 2.7 USD
-3.58
CN¥3.01B 444M USD CN¥3.23M 476.78K USD CN¥18.26 2.69 USD CN¥19.17 2.83 USD CN¥3.01B 444M USD 0 -CN¥0.42 -0.06 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.82 1.15 USD
-2.49
CN¥3.01B 443.7M USD CN¥15.20M 2.24M USD CN¥7.75 1.14 USD CN¥7.99 1.18 USD CN¥3.01B 443.7M USD 111.71 CN¥0.07 0.01 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.01 3.4 USD
-1.5
CN¥3.01B 443.64M USD CN¥506.81K 74.78K USD CN¥22.98 3.39 USD CN¥24.00 3.54 USD CN¥3.01B 443.64M USD 71.90 CN¥0.32 0.05 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥14.69 2.17 USD
-3.86
CN¥3.01B 443.57M USD CN¥2.84M 419.12K USD CN¥14.68 2.17 USD CN¥15.27 2.25 USD CN¥3.01B 443.57M USD 0 -CN¥0.93 -0.1 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.28 1.07 USD
-2.54
CN¥3.01B 443.51M USD CN¥2.23M 328.94K USD CN¥7.27 1.07 USD CN¥7.50 1.11 USD CN¥3.01B 443.51M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.49 1.11 USD
-2.35
CN¥3.00B 443.03M USD CN¥3.55M 523.11K USD CN¥7.46 1.1 USD CN¥7.73 1.14 USD CN¥3.00B 443.03M USD 74.89 CN¥0.10 0.01 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.39 0.5 USD
-3.97
CN¥3.00B 442.55M USD CN¥7.65M 1.13M USD CN¥3.38 0.5 USD CN¥3.53 0.52 USD CN¥3.00B 442.55M USD 0 -CN¥0.30 -0.04 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥7.18 1.06 USD
+4.97
CN¥2.99B 441.42M USD CN¥42.79M 6.31M USD CN¥6.29 0.93 USD CN¥7.29 1.08 USD CN¥2.99B 441.42M USD 0 -CN¥0.15 -0.02 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.82 1.6 USD
-1.81
CN¥2.99B 440.93M USD CN¥2.42M 356.64K USD CN¥10.78 1.59 USD CN¥11.06 1.63 USD CN¥2.99B 440.93M USD 60.11 CN¥0.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency