Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.12 7.11 USD |
+1.47
|
$21.6B 3B USD | $6.97M 969.5K USD | $49.6 6.9 USD | $51.58 7.17 USD | $21.6B 3B USD | 150.35 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.63 0.92 USD |
+2.79
|
$21.51B 2.99B USD | $25.64M 3.56M USD | $6.44 0.9 USD | $6.65 0.92 USD | $21.51B 2.99B USD | 28.82 | $0.23 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.24 1.42 USD |
+0.99
|
$21.37B 2.97B USD | $7.31M 1.02M USD | $10.03 1.39 USD | $10.33 1.44 USD | $21.37B 2.97B USD | 15.28 | $0.67 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.3 18.95 USD |
-1.06
|
$21.36B 2.97B USD | $2.1M 292.3K USD | $134.3 18.67 USD | $136.65 19 USD | $21.36B 2.97B USD | 56.09 | $2.43 0.34 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
+0.9
|
$21.35B 2.97B USD | $13.1M 1.82M USD | $14.44 2.01 USD | $14.6 2.03 USD | $21.35B 2.97B USD | 12.79 | $1.14 0.16 USD | |
| JOINCARE 600380.SS | $11.65 1.62 USD |
+1.57
|
$21.31B 2.96B USD | $25.88M 3.6M USD | $11.39 1.58 USD | $11.68 1.62 USD | $21.31B 2.96B USD | 15.74 | $0.74 0.1 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
+0.42
|
$21.24B 2.95B USD | $47.18M 6.56M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-0.75
|
$21.23B 2.95B USD | $17.01M 2.37M USD | $3.98 0.55 USD | $4.04 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.47 6.04 USD |
+1.35
|
$21.19B 2.95B USD | $3.33M 463.13K USD | $42.91 5.97 USD | $43.73 6.08 USD | $21.19B 2.95B USD | 15.46 | $2.81 0.39 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.53 1.19 USD |
+1.19
|
$21.11B 2.94B USD | $17.12M 2.38M USD | $8.43 1.17 USD | $8.55 1.19 USD | $21.11B 2.94B USD | 12.54 | $0.68 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.15
|
$21.04B 2.92B USD | $17.36M 2.41M USD | $13.06 1.82 USD | $13.33 1.85 USD | $21.04B 2.92B USD | 7.88 | $1.68 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.33 2.13 USD |
-0.13
|
$20.8B 2.89B USD | $19.49M 2.71M USD | $15.29 2.13 USD | $15.41 2.14 USD | $20.8B 2.89B USD | 18.03 | $0.85 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.17 1.69 USD |
-1.62
|
$20.71B 2.88B USD | $29.27M 4.07M USD | $12.13 1.69 USD | $12.36 1.72 USD | $20.71B 2.88B USD | 40.56 | $0.3 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.86 1.37 USD |
-1.6
|
$20.71B 2.88B USD | $19.88M 2.76M USD | $9.87 1.37 USD | $10.03 1.39 USD | $20.71B 2.88B USD | 10.71 | $0.92 0.13 USD | |
| GRANDBLUE ENV 600323.SS | $25.37 3.53 USD |
+0.24
|
$20.69B 2.88B USD | $3.96M 550.99K USD | $25.21 3.51 USD | $25.67 3.57 USD | $20.69B 2.88B USD | 12.08 | $2.1 0.29 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.84 2.76 USD |
+0.51
|
$20.61B 2.87B USD | $16.68M 2.32M USD | $19.68 2.74 USD | $20.32 2.83 USD | $20.61B 2.87B USD | 12.55 | $1.58 0.22 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+0.84
|
$20.6B 2.86B USD | $5.1M 708.77K USD | $24.71 3.44 USD | $25.15 3.5 USD | $20.6B 2.86B USD | 13.26 | $1.89 0.26 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.94 4.02 USD |
-0.89
|
$20.57B 2.86B USD | $5.39M 749.57K USD | $28.82 4.01 USD | $29.29 4.07 USD | $20.57B 2.86B USD | 80.38 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.19 1.69 USD |
+1.75
|
$20.4B 2.84B USD | $15.46M 2.15M USD | $11.95 1.66 USD | $12.19 1.69 USD | $20.4B 2.84B USD | 7.91 | $1.54 0.21 USD | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
+0.23
|
$20.2B 2.81B USD | $37.76M 5.25M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.05 1.54 USD |
+2.5
|
$20.2B 2.81B USD | $40.57M 5.64M USD | $10.86 1.51 USD | $11.49 1.6 USD | $20.2B 2.81B USD | 0 | -$3.1 -0.4 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.11 1.41 USD |
+4.23
|
$20.12B 2.8B USD | $189.62M 26.37M USD | $9.73 1.35 USD | $10.27 1.43 USD | $20.12B 2.8B USD | 29.73 | $0.34 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
0
|
$20B 2.78B USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.36 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
+1.53
|
$19.9B 2.77B USD | $23.09M 3.21M USD | $4.57 0.64 USD | $4.66 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.18 38.12 USD |
+1.36
|
$19.75B 2.75B USD | $1.73M 240.43K USD | $265.43 36.91 USD | $274.85 38.22 USD | $19.75B 2.75B USD | 19.95 | $13.74 1.91 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.31 2.41 USD |
-1.2
|
$19.71B 2.74B USD | $8.81M 1.23M USD | $17.26 2.4 USD | $17.75 2.47 USD | $19.71B 2.74B USD | 20.36 | $0.85 0.12 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+1.45
|
$19.66B 2.73B USD | $10.1M 1.4M USD | $10.35 1.44 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.83 6.79 USD |
+2.18
|
$19.58B 2.72B USD | $5.92M 822.45K USD | $47.22 6.57 USD | $49.19 6.84 USD | $19.58B 2.72B USD | 52.50 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
-0.66
|
$19.55B 2.72B USD | $50.17M 6.98M USD | $3 0.42 USD | $3.06 0.43 USD | $19.55B 2.72B USD | 21.57 | $0.14 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.71 0.79 USD |
+0.71
|
$19.5B 2.71B USD | $37.07M 5.15M USD | $5.65 0.79 USD | $5.75 0.8 USD | $19.5B 2.71B USD | 17.84 | $0.32 0.04 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-0.3
|
$19.43B 2.7B USD | $10.02M 1.39M USD | $10.12 1.41 USD | $10.22 1.42 USD | $19.43B 2.7B USD | 18.41 | $0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.29 4.49 USD |
+0.03
|
$19.34B 2.69B USD | $6.05M 841.39K USD | $32.08 4.46 USD | $32.65 4.54 USD | $19.34B 2.69B USD | 36.28 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.26 1.84 USD |
+3.76
|
$19.3B 2.68B USD | $10.25M 1.42M USD | $12.75 1.77 USD | $13.44 1.87 USD | $19.3B 2.68B USD | 35.83 | $0.37 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.5 19.67 USD |
+0.68
|
$19.16B 2.66B USD | $989.03K 137.52K USD | $138.6 19.27 USD | $142.3 19.79 USD | $19.16B 2.66B USD | 51.08 | $2.77 0.39 USD | |
| Sinocelltech Group Limited 688520.SS | $42.98 5.98 USD |
-1.1
|
$19.14B 2.66B USD | $5.57M 775.14K USD | $42.83 5.96 USD | $44.04 6.12 USD | $19.14B 2.66B USD | 214.90 | $0.2 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.08 0.85 USD |
+0.16
|
$19.12B 2.66B USD | $14.26M 1.98M USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.12B 2.66B USD | 7.06 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.68
|
$19.03B 2.65B USD | $35.46M 4.93M USD | $2.92 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.36 3.67 USD |
+3.09
|
$18.99B 2.64B USD | $24.29M 3.38M USD | $25.6 3.56 USD | $26.5 3.68 USD | $18.99B 2.64B USD | 23.74 | $1.11 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.42 5.9 USD |
-0.02
|
$18.97B 2.64B USD | $5.42M 753.86K USD | $42.18 5.86 USD | $42.79 5.95 USD | $18.97B 2.64B USD | 37.21 | $1.14 0.16 USD | |
| XIAMEN XIANGYU 600057.SS | $6.75 0.94 USD |
-1.32
|
$18.94B 2.63B USD | $17.93M 2.49M USD | $6.71 0.93 USD | $6.86 0.95 USD | $18.94B 2.63B USD | 13.77 | $0.49 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.8 6.23 USD |
+1.59
|
$18.85B 2.62B USD | $2M 278.31K USD | $44.04 6.12 USD | $44.99 6.26 USD | $18.85B 2.62B USD | 36.72 | $1.22 0.17 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.98 10.01 USD |
+1.08
|
$18.83B 2.62B USD | $3.83M 532.33K USD | $71.5 9.94 USD | $72.8 10.12 USD | $18.83B 2.62B USD | 25.34 | $2.84 0.39 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-0.76
|
$18.83B 2.62B USD | $10.64M 1.48M USD | $7.79 1.08 USD | $7.9 1.1 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.37 1.16 USD |
+5.55
|
$18.83B 2.62B USD | $115.54M 16.07M USD | $7.95 1.11 USD | $8.49 1.18 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.87
|
$18.68B 2.6B USD | $9.45M 1.31M USD | $4.6 0.64 USD | $4.65 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.17 4.75 USD |
+2.67
|
$18.53B 2.58B USD | $6.47M 899.68K USD | $33.26 4.62 USD | $34.4 4.78 USD | $18.53B 2.58B USD | 37.54 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.42
|
$18.53B 2.58B USD | $4.86M 676.14K USD | $16.63 2.31 USD | $16.87 2.35 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+0.37
|
$18.52B 2.57B USD | $28.2M 3.92M USD | $2.69 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $5.11M 710.86K USD | $6.4 0.89 USD | $6.43 0.89 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
+0.24
|
$18.47B 2.57B USD | $11.64M 1.62M USD | $8.26 1.15 USD | $8.34 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| Shanghai DZH Limited 601519.SS | $9.21 1.28 USD |
+0.99
|
$18.46B 2.57B USD | $28.43M 3.95M USD | $9.07 1.26 USD | $9.22 1.28 USD | $18.46B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.03 1.12 USD |
+1.01
|
$18.43B 2.56B USD | $8.14M 1.13M USD | $7.93 1.1 USD | $8.04 1.12 USD | $18.43B 2.56B USD | 9.67 | $0.83 0.12 USD | |
| iRay Group 688301.SS | $128.7 17.89 USD |
-0.43
|
$18.41B 2.56B USD | $772.79K 107.45K USD | $127.77 17.77 USD | $129.94 18.07 USD | $18.41B 2.56B USD | 40.98 | $3.14 0.44 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
+0.16
|
$18.36B 2.55B USD | $7.8M 1.08M USD | $12.12 1.69 USD | $12.2 1.7 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.35 1.58 USD |
+0.71
|
$18.34B 2.55B USD | $12.31M 1.71M USD | $11.16 1.55 USD | $11.45 1.59 USD | $18.34B 2.55B USD | 25.79 | $0.44 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
+0.94
|
$18.31B 2.55B USD | $2.98M 414.75K USD | $18 2.5 USD | $18.31 2.55 USD | $18.31B 2.55B USD | 19.41 | $0.94 0.13 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
0
|
$18.24B 2.54B USD | $25.65M 3.57M USD | $2.35 0.33 USD | $2.38 0.33 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.53B — | $458.22K — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.37 0.61 USD |
+0.23
|
$18.14B 2.52B USD | $33.23M 4.62M USD | $4.33 0.6 USD | $4.4 0.61 USD | $18.14B 2.52B USD | 36.41 | $0.12 0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.06 3.76 USD |
-0.55
|
$18.14B 2.52B USD | $9.94M 1.38M USD | $26.95 3.75 USD | $27.55 3.83 USD | $18.14B 2.52B USD | 25.52 | $1.06 0.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.77
|
$2.52B — | $953.94K — | $0.26 — | $0.26 — | $2.52B — | 13.15 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.25 2.82 USD |
-0.59
|
$18.11B 2.52B USD | $8.23M 1.14M USD | $20.07 2.79 USD | $20.59 2.86 USD | $18.11B 2.52B USD | 22.25 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
0
|
$2.51B — | $340.84K — | $1.07 — | $1.09 — | $2.51B — | 8.30 | $0.13 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.1 1.27 USD |
-0.11
|
$18.04B 2.51B USD | $32.55M 4.53M USD | $8.82 1.23 USD | $9.16 1.27 USD | $18.04B 2.51B USD | 10.00 | $0.91 0.13 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.65 2.73 USD |
+0.05
|
$18.03B 2.51B USD | $45.13M 6.27M USD | $19.24 2.68 USD | $19.99 2.78 USD | $18.03B 2.51B USD | 61.40 | $0.32 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.58 5.23 USD |
-1.18
|
$18.03B 2.51B USD | $3.49M 485.94K USD | $37.05 5.15 USD | $38.21 5.31 USD | $18.03B 2.51B USD | 20.20 | $1.86 0.26 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.54 0.91 USD |
+2.67
|
$17.94B 2.49B USD | $18.1M 2.52M USD | $6.32 0.88 USD | $6.56 0.91 USD | $17.94B 2.49B USD | 13.08 | $0.5 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+1.66
|
$17.89B 2.49B USD | $50.12M 6.97M USD | $4.22 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
+1.39
|
$17.59B 2.45B USD | $22.5M 3.13M USD | $2.85 0.4 USD | $2.91 0.4 USD | $17.59B 2.45B USD | 41.57 | $0.07 0.009 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.32
|
$17.59B 2.45B USD | $20.84M 2.9M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.98 3.75 USD |
+1.12
|
$17.58B 2.44B USD | $4.79M 666.43K USD | $26.61 3.7 USD | $27.05 3.76 USD | $17.58B 2.44B USD | 10.66 | $2.53 0.35 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.94 0.55 USD |
+1.03
|
$17.51B 2.43B USD | $34.86M 4.85M USD | $3.86 0.54 USD | $3.95 0.55 USD | $17.51B 2.43B USD | 6.56 | $0.6 0.08 USD | |
| RISING NONFERROUS 600259.SS | $52.03 7.23 USD |
+10
|
$17.5B 2.43B USD | $24.53M 3.41M USD | $47.2 6.56 USD | $52.03 7.23 USD | $17.5B 2.43B USD | 306.05 | $0.17 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+1.05
|
$17.49B 2.43B USD | $12.19M 1.69M USD | $6.69 0.93 USD | $6.76 0.94 USD | $17.49B 2.43B USD | 7.41 | $0.91 0.13 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.62 0.92 USD |
+0.91
|
$17.47B 2.43B USD | $21.73M 3.02M USD | $6.48 0.9 USD | $6.64 0.92 USD | $17.47B 2.43B USD | 7.69 | $0.86 0.12 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.48 6.05 USD |
+0.69
|
$17.44B 2.43B USD | $4.1M 570.31K USD | $42.91 5.97 USD | $44.3 6.16 USD | $17.44B 2.43B USD | 92.51 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.08 4.04 USD |
+1.57
|
$17.41B 2.42B USD | $20.56M 2.86M USD | $28.6 3.98 USD | $29.58 4.11 USD | $17.41B 2.42B USD | 126.43 | $0.23 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.6 0.78 USD |
+2.75
|
$17.31B 2.41B USD | $55.72M 7.75M USD | $5.43 0.76 USD | $5.65 0.79 USD | $17.31B 2.41B USD | 8.48 | $0.66 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.29 8.52 USD |
+0.82
|
$17.26B 2.4B USD | $3.82M 530.64K USD | $60.68 8.44 USD | $61.62 8.57 USD | $17.26B 2.4B USD | 58.37 | $1.05 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.84 3.31 USD |
+1.88
|
$17.18B 2.39B USD | $6.9M 959.43K USD | $23.35 3.25 USD | $23.87 3.32 USD | $17.18B 2.39B USD | 11.97 | $1.99 0.28 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.32 3.66 USD |
+0.96
|
$17.17B 2.39B USD | $11.37M 1.58M USD | $25.98 3.61 USD | $26.45 3.68 USD | $17.17B 2.39B USD | 64.19 | $0.41 0.06 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.35 7.14 USD |
+0.16
|
$17.11B 2.38B USD | $3.35M 465.48K USD | $51 7.09 USD | $51.65 7.18 USD | $17.11B 2.38B USD | 114.11 | $0.45 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
-0.62
|
$17.06B 2.37B USD | $21.38M 2.97M USD | $3.19 0.44 USD | $3.25 0.45 USD | $17.06B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.47 1.87 USD |
-0.96
|
$17.05B 2.37B USD | $6.08M 845.5K USD | $13.4 1.86 USD | $13.67 1.9 USD | $17.05B 2.37B USD | 0 | -$0.4 -0.05 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.2 0.86 USD |
+0.65
|
$17.01B 2.37B USD | $13.46M 1.87M USD | $6.14 0.85 USD | $6.21 0.86 USD | $17.01B 2.37B USD | 8.61 | $0.72 0.1 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
0
|
$17B 2.36B USD | $30.23M 4.2M USD | $3.37 0.47 USD | $3.42 0.48 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $61.93 8.61 USD |
+5
|
$16.99B 2.36B USD | $3.56M 495.62K USD | $57.53 8 USD | $61.93 8.61 USD | $16.99B 2.36B USD | 82.57 | $0.75 0.1 USD | |
| GEMDALE 600383.SS | $3.76 0.52 USD |
+1.35
|
$16.97B 2.36B USD | $88.08M 12.25M USD | $3.7 0.51 USD | $3.77 0.52 USD | $16.97B 2.36B USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $50.04 6.96 USD |
+5.84
|
$16.94B 2.36B USD | $17.75M 2.47M USD | $47.01 6.54 USD | $50.4 7.01 USD | $16.94B 2.36B USD | 208.50 | $0.24 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.54 4.94 USD |
-0.45
|
$16.9B 2.35B USD | $3.35M 466.34K USD | $35.06 4.87 USD | $35.78 4.97 USD | $16.9B 2.35B USD | 71.07 | $0.5 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.66 2.18 USD |
+0.26
|
$16.9B 2.35B USD | $4.7M 653.84K USD | $15.45 2.15 USD | $15.89 2.21 USD | $16.9B 2.35B USD | 12.04 | $1.3 0.18 USD | |
| NORTH NAVIGATION 600435.SS | $11.17 1.55 USD |
-0.36
|
$16.85B 2.34B USD | $19.94M 2.77M USD | $11.07 1.54 USD | $11.26 1.57 USD | $16.85B 2.34B USD | 186.16 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
-3.19
|
$16.74B 2.33B USD | $119.56M 16.62M USD | $9.06 1.26 USD | $9.38 1.3 USD | $16.74B 2.33B USD | 151.50 | $0.06 0.008 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+0.2
|
$16.72B 2.32B USD | $10.7M 1.49M USD | $14.66 2.04 USD | $15.03 2.09 USD | $16.72B 2.32B USD | 20.22 | $0.74 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.16 1.83 USD |
-2.16
|
$16.69B 2.32B USD | $48.15M 6.69M USD | $13.08 1.82 USD | $13.38 1.86 USD | $16.69B 2.32B USD | 31.33 | $0.42 0.06 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.47
|
$16.68B 2.32B USD | $11.7M 1.63M USD | $4.18 0.58 USD | $4.24 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.78 4.28 USD |
+0.69
|
$16.67B 2.32B USD | $12.65M 1.76M USD | $30.51 4.24 USD | $31.32 4.35 USD | $16.67B 2.32B USD | 109.92 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||