Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-0.83
|
$24.96B 3.47B USD | $21.82M 3.03M USD | $9.49 1.32 USD | $9.68 1.35 USD | $24.96B 3.47B USD | 8.35 | $1.14 0.16 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.77 0.25 USD |
+0.57
|
$24.88B 3.46B USD | $71.22M 9.9M USD | $1.75 0.24 USD | $1.78 0.25 USD | $24.88B 3.46B USD | 0 | -$1.61 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.83 2.2 USD |
-1.12
|
$24.75B 3.44B USD | $18.59M 2.58M USD | $15.57 2.16 USD | $16.02 2.23 USD | $24.75B 3.44B USD | 121.76 | $0.13 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.98 0.83 USD |
+1.01
|
$24.75B 3.44B USD | $71.74M 9.97M USD | $5.94 0.83 USD | $6.01 0.84 USD | $24.75B 3.44B USD | 8.92 | $0.67 0.09 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.43 4.79 USD |
+0.67
|
$24.69B 3.43B USD | $6.13M 852.79K USD | $33.92 4.72 USD | $34.52 4.8 USD | $24.69B 3.43B USD | 688.60 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.16 1 USD |
+0.56
|
$24.45B 3.4B USD | $385.67M 53.62M USD | $7.02 0.98 USD | $7.36 1.02 USD | $24.45B 3.4B USD | 17.89 | $0.4 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $29.72 4.13 USD |
-0.17
|
$24.37B 3.39B USD | $68.33M 9.5M USD | $29.7 4.13 USD | $32.51 4.52 USD | $24.37B 3.39B USD | 26.77 | $1.11 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.4 7.98 USD |
+7.41
|
$24.29B 3.38B USD | $22.69M 3.15M USD | $54.62 7.59 USD | $59.44 8.26 USD | $24.29B 3.38B USD | 239.16 | $0.24 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.89 2.21 USD |
-2.63
|
$24.23B 3.37B USD | $15.94M 2.22M USD | $15.8 2.2 USD | $16.5 2.29 USD | $24.23B 3.37B USD | 19.86 | $0.8 0.11 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.32 — |
+4.35
|
$3.36B — | $5.37M — | $1.32 — | $1.38 — | $3.36B — | 10.15 | $0.13 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.87 0.96 USD |
-1.43
|
$24.09B 3.35B USD | $42.16M 5.86M USD | $6.85 0.95 USD | $7.02 0.98 USD | $24.09B 3.35B USD | 10.40 | $0.66 0.09 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.91
|
$24.05B 3.34B USD | $37.82M 5.26M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.05B 3.34B USD | 11.82 | $0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.74 0.38 USD |
-0.36
|
$23.99B 3.34B USD | $34.69M 4.82M USD | $2.73 0.38 USD | $2.76 0.38 USD | $23.99B 3.34B USD | 0 | -$0.01 -0.001 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.66 2.46 USD |
-0.39
|
$23.96B 3.33B USD | $30.84M 4.29M USD | $17.51 2.43 USD | $18.08 2.51 USD | $23.96B 3.33B USD | 20.77 | $0.85 0.12 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
+1.07
|
$23.94B 3.33B USD | $7.27M 1.01M USD | $72.62 10.1 USD | $74.35 10.34 USD | $23.94B 3.33B USD | 15.89 | $4.65 0.65 USD | |
| Sinocelltech Group Limited 688520.SS | $53.7 7.47 USD |
+1.4
|
$23.91B 3.33B USD | $9.12M 1.27M USD | $49.49 6.88 USD | $54 7.51 USD | $23.91B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $27.1 3.77 USD |
+6.36
|
$23.89B 3.32B USD | $34.98M 4.86M USD | $26.05 3.62 USD | $28 3.89 USD | $23.89B 3.32B USD | 30.11 | $0.9 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $3 0.42 USD |
+4.17
|
$23.75B 3.3B USD | $389.48M 54.15M USD | $2.94 0.41 USD | $3.13 0.44 USD | $23.75B 3.3B USD | 30.00 | $0.1 0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.01 3.89 USD |
-2.37
|
$23.71B 3.3B USD | $18.41M 2.56M USD | $27.85 3.87 USD | $28.8 4 USD | $23.71B 3.3B USD | 22.58 | $1.24 0.17 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.29 1.01 USD |
+0.14
|
$23.66B 3.29B USD | $21.85M 3.04M USD | $7.28 1.01 USD | $7.38 1.03 USD | $23.66B 3.29B USD | 28.03 | $0.26 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.31 1.16 USD |
+3.1
|
$23.61B 3.28B USD | $52.48M 7.3M USD | $8.03 1.12 USD | $8.49 1.18 USD | $23.61B 3.28B USD | 12.04 | $0.69 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $3.97 0.55 USD |
-1
|
$23.53B 3.27B USD | $54.1M 7.52M USD | $3.95 0.55 USD | $4.02 0.56 USD | $23.53B 3.27B USD | 13.23 | $0.3 0.04 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.92 2.07 USD |
-1.06
|
$23.51B 3.27B USD | $7.41M 1.03M USD | $14.82 2.06 USD | $15.17 2.11 USD | $23.51B 3.27B USD | 14.34 | $1.04 0.14 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.18 3.92 USD |
-3.03
|
$23.48B 3.26B USD | $60.67M 8.44M USD | $28.14 3.91 USD | $30.18 4.2 USD | $23.48B 3.26B USD | 28.75 | $0.98 0.14 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-2.74
|
$23.42B 3.26B USD | $182.88M 25.43M USD | $3.17 0.44 USD | $3.26 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.05 0.98 USD |
+0.14
|
$23.38B 3.25B USD | $79.03M 10.99M USD | $6.93 0.96 USD | $7.09 0.99 USD | $23.38B 3.25B USD | 6.98 | $1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.86 1.51 USD |
-1.81
|
$23.34B 3.25B USD | $97.84M 13.6M USD | $10.79 1.5 USD | $11.22 1.56 USD | $23.34B 3.25B USD | 38.78 | $0.28 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $22.6 3.14 USD |
+3.39
|
$23.28B 3.24B USD | $30.64M 4.26M USD | $21.86 3.04 USD | $23.27 3.24 USD | $23.28B 3.24B USD | 20.92 | $1.08 0.15 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $12.31 1.71 USD |
+3.19
|
$23.27B 3.24B USD | $100.91M 14.03M USD | $11.93 1.66 USD | $12.59 1.75 USD | $23.27B 3.24B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.22 1.42 USD |
-0.49
|
$23.26B 3.23B USD | $5.34M 742.91K USD | $10.1 1.4 USD | $10.29 1.43 USD | $23.26B 3.23B USD | 22.71 | $0.45 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.06 1.54 USD |
-3.07
|
$23.23B 3.23B USD | $26.86M 3.73M USD | $10.9 1.52 USD | $11.3 1.57 USD | $23.23B 3.23B USD | 10.84 | $1.02 0.14 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.78 1.36 USD |
+0.82
|
$23.15B 3.22B USD | $23.84M 3.32M USD | $9.68 1.35 USD | $9.8 1.36 USD | $23.15B 3.22B USD | 17.15 | $0.57 0.08 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.45 2.15 USD |
+1.51
|
$23.08B 3.21B USD | $12.73M 1.77M USD | $15.2 2.11 USD | $15.47 2.15 USD | $23.08B 3.21B USD | 20.87 | $0.74 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+1.16
|
$22.97B 3.19B USD | $17.92M 2.49M USD | $19.65 2.73 USD | $20.13 2.8 USD | $22.97B 3.19B USD | 142.78 | $0.14 0.02 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $28.15 3.91 USD |
-0.85
|
$22.95B 3.19B USD | $3.79M 526.44K USD | $27.88 3.88 USD | $28.51 3.96 USD | $22.95B 3.19B USD | 12.18 | $2.31 0.32 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+0.39
|
$22.68B 3.15B USD | $7.41M 1.03M USD | $15.43 2.15 USD | $15.68 2.18 USD | $22.68B 3.15B USD | 35.40 | $0.44 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-1.26
|
$22.61B 3.14B USD | $16.58M 2.31M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $32.48 4.52 USD |
+0.03
|
$22.58B 3.14B USD | $5.23M 726.95K USD | $32.18 4.47 USD | $32.73 4.55 USD | $22.58B 3.14B USD | 16.00 | $2.03 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+1.32
|
$22.51B 3.13B USD | $19.27M 2.68M USD | $15.22 2.12 USD | $15.42 2.14 USD | $22.51B 3.13B USD | 18.53 | $0.83 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.23 2.12 USD |
+2.08
|
$22.48B 3.13B USD | $36.12M 5.02M USD | $14.71 2.05 USD | $15.45 2.15 USD | $22.48B 3.13B USD | 72.52 | $0.21 0.03 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| Arcplus Group PLC 600629.SS | $23.02 3.2 USD |
+0.13
|
$22.34B 3.11B USD | $66.63M 9.26M USD | $22.39 3.11 USD | $23.53 3.27 USD | $22.34B 3.11B USD | 74.25 | $0.31 0.04 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.81
|
$22.33B 3.11B USD | $25.3M 3.52M USD | $19.57 2.72 USD | $20.3 2.82 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.16 1.69 USD |
+2.36
|
$22.25B 3.09B USD | $22.65M 3.15M USD | $11.89 1.65 USD | $12.18 1.69 USD | $22.25B 3.09B USD | 16.21 | $0.75 0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.08 0.85 USD |
+3.23
|
$22.23B 3.09B USD | $105.09M 14.61M USD | $5.98 0.83 USD | $6.14 0.85 USD | $22.23B 3.09B USD | 4.67 | $1.3 0.18 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+2.07
|
$3.09B — | $293.41K — | $1.3 — | $1.33 — | $3.09B — | 19.00 | $0.07 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.42 2.56 USD |
+0.44
|
$22.1B 3.07B USD | $11.71M 1.63M USD | $18.24 2.54 USD | $18.66 2.59 USD | $22.1B 3.07B USD | 34.11 | $0.54 0.08 USD | |
| China First Heavy Industries 601106.SS | $3.22 0.45 USD |
-3.01
|
$22.08B 3.07B USD | $123.83M 17.22M USD | $3.19 0.44 USD | $3.35 0.47 USD | $22.08B 3.07B USD | 0 | -$0.53 -0.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+3.35
|
$21.97B 3.05B USD | $17.99M 2.5M USD | $22.1 3.07 USD | $22.59 3.14 USD | $21.97B 3.05B USD | 43.28 | $0.52 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.04 1.54 USD |
+1.66
|
$21.89B 3.04B USD | $33.82M 4.7M USD | $10.79 1.5 USD | $11.08 1.54 USD | $21.89B 3.04B USD | 17.80 | $0.62 0.09 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.85 2.48 USD |
-2.51
|
$21.81B 3.03B USD | $38.69M 5.38M USD | $17.23 2.4 USD | $18.6 2.59 USD | $21.81B 3.03B USD | 0 | -$0.24 -0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.11 1.68 USD |
+0.83
|
$21.75B 3.02B USD | $10.59M 1.47M USD | $11.98 1.67 USD | $12.12 1.69 USD | $21.75B 3.02B USD | 13.76 | $0.88 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $30.54 4.25 USD |
-0.39
|
$21.7B 3.02B USD | $3.95M 548.63K USD | $30.35 4.22 USD | $30.88 4.29 USD | $21.7B 3.02B USD | 92.54 | $0.33 0.05 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.32 1.99 USD |
+0.28
|
$21.64B 3.01B USD | $18.77M 2.61M USD | $14.24 1.98 USD | $14.38 2 USD | $21.64B 3.01B USD | 84.23 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.85 2.34 USD |
+0.78
|
$21.4B 2.98B USD | $17.21M 2.39M USD | $16.57 2.3 USD | $16.97 2.36 USD | $21.4B 2.98B USD | 21.60 | $0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.14 2.66 USD |
-3.67
|
$21.37B 2.97B USD | $35.11M 4.88M USD | $19.03 2.65 USD | $19.86 2.76 USD | $21.37B 2.97B USD | 30.38 | $0.63 0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $44.34 6.17 USD |
-0.23
|
$21.12B 2.94B USD | $1.87M 259.33K USD | $44.07 6.13 USD | $44.91 6.24 USD | $21.12B 2.94B USD | 22.97 | $1.93 0.27 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
-0.93
|
$20.99B 2.92B USD | $31.06M 4.32M USD | $8.46 1.18 USD | $8.64 1.2 USD | $20.99B 2.92B USD | 36.95 | $0.23 0.03 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.09 2.65 USD |
+2.86
|
$20.93B 2.91B USD | $116.53M 16.2M USD | $18.52 2.58 USD | $19.3 2.68 USD | $20.93B 2.91B USD | 34.70 | $0.55 0.08 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.11
|
$2.9B — | $317.99K — | $3.64 — | $3.67 — | $2.9B — | 8.50 | $0.43 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.28 2.54 USD |
+0.16
|
$20.82B 2.89B USD | $5.23M 726.67K USD | $18.16 2.53 USD | $18.64 2.59 USD | $20.82B 2.89B USD | 18.09 | $1.01 0.14 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.6 0.92 USD |
-0.75
|
$20.75B 2.89B USD | $43.84M 6.1M USD | $6.56 0.91 USD | $6.61 0.92 USD | $20.75B 2.89B USD | 8.57 | $0.77 0.11 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $75.53 10.5 USD |
-1.09
|
$20.72B 2.88B USD | $5.65M 785.77K USD | $75.53 10.5 USD | $78.68 10.94 USD | $20.72B 2.88B USD | 95.60 | $0.79 0.11 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $62.09 8.63 USD |
+5.29
|
$20.66B 2.87B USD | $20.84M 2.9M USD | $58.66 8.16 USD | $62.5 8.69 USD | $20.66B 2.87B USD | 124.18 | $0.5 0.07 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.2 6.7 USD |
-0.17
|
$20.64B 2.87B USD | $2.17M 302.33K USD | $48 6.67 USD | $48.67 6.77 USD | $20.64B 2.87B USD | 15.64 | $3.08 0.43 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.29 5.88 USD |
+2.32
|
$20.62B 2.87B USD | $4.73M 657.41K USD | $41.33 5.75 USD | $42.66 5.93 USD | $20.62B 2.87B USD | 37.75 | $1.12 0.16 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.66 6.07 USD |
+1.42
|
$20.51B 2.85B USD | $10.45M 1.45M USD | $42.46 5.9 USD | $44.22 6.15 USD | $20.51B 2.85B USD | 75.27 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.18 2.81 USD |
+0.25
|
$20.33B 2.83B USD | $2.25M 312.54K USD | $20.11 2.8 USD | $20.26 2.82 USD | $20.33B 2.83B USD | 17.24 | $1.17 0.16 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $32.1 4.46 USD |
+6.57
|
$20.31B 2.82B USD | $28.04M 3.9M USD | $30.12 4.19 USD | $33.08 4.6 USD | $20.31B 2.82B USD | 33.09 | $0.97 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.93 2.77 USD |
-3.3
|
$20.29B 2.82B USD | $69.76M 9.7M USD | $19.76 2.75 USD | $20.99 2.92 USD | $20.29B 2.82B USD | 79.71 | $0.25 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
-6.42
|
$20.28B 2.82B USD | $212.08M 29.49M USD | $3.05 0.42 USD | $3.28 0.46 USD | $20.28B 2.82B USD | 16.10 | $0.19 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.79 0.53 USD |
-3.56
|
$20.24B 2.81B USD | $105.07M 14.61M USD | $3.77 0.52 USD | $3.92 0.55 USD | $20.24B 2.81B USD | 13.53 | $0.28 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $7.47 1.04 USD |
+10.01
|
$20.22B 2.81B USD | $585.97M 81.48M USD | $6.98 0.97 USD | $7.47 1.04 USD | $20.22B 2.81B USD | 37.35 | $0.2 0.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $47.6 6.62 USD |
-0.13
|
$20.05B 2.79B USD | $4.9M 680.62K USD | $47.06 6.54 USD | $49.88 6.94 USD | $20.05B 2.79B USD | 128.64 | $0.37 0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.48 4.1 USD |
+10
|
$20.02B 2.78B USD | $15.82M 2.2M USD | $29.48 4.1 USD | $29.48 4.1 USD | $20.02B 2.78B USD | 0 | -$2.85 -0.3 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.26 2.68 USD |
+0.68
|
$20.01B 2.78B USD | $9.75M 1.36M USD | $19.06 2.65 USD | $19.32 2.69 USD | $20.01B 2.78B USD | 12.58 | $1.53 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||