결과 페이지 12 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.84B 1.01B USD | CN¥37.37M 5.51M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.22 2.69 USD |
-2.31
|
CN¥6.82B 1.01B USD | CN¥14.31M 2.11M USD | CN¥17.42 2.57 USD | CN¥18.60 2.74 USD | CN¥6.82B 1.01B USD | 1822.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.53 2.14 USD |
-1.76
|
CN¥6.81B 1B USD | CN¥12.55M 1.85M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.81B 1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥86.09 12.7 USD |
+3.99
|
CN¥6.79B 1B USD | CN¥2.29M 337.96K USD | CN¥81.68 12.05 USD | CN¥87.94 12.98 USD | CN¥6.79B 1B USD | 215.22 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥6.78B 1B USD | CN¥165.20M 24.38M USD | CN¥2.71 0.4 USD | CN¥2.96 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.65 6.15 USD |
-7.98
|
CN¥6.77B 999.6M USD | CN¥8.66M 1.28M USD | CN¥40.10 5.92 USD | CN¥45.52 6.72 USD | CN¥6.77B 999.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.18 2.83 USD |
+2.13
|
CN¥6.77B 998.95M USD | CN¥10.09M 1.49M USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥6.77B 998.95M USD | 73.76 | CN¥0.26 0.04 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.81 1.59 USD |
-0.64
|
CN¥6.77B 998.3M USD | CN¥11.78M 1.74M USD | CN¥10.24 1.51 USD | CN¥10.84 1.6 USD | CN¥6.77B 998.3M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.02 3.84 USD |
-1.03
|
CN¥6.76B 997.89M USD | CN¥9.25M 1.37M USD | CN¥24.90 3.67 USD | CN¥26.40 3.9 USD | CN¥6.76B 997.89M USD | 74.34 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥6.75B 995.43M USD | CN¥25.92M 3.82M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥6.75B 995.43M USD | 11.30 | CN¥0.30 0.04 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.86 2.49 USD |
-1.23
|
CN¥6.75B 995.31M USD | CN¥5.45M 804.04K USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥6.75B 995.31M USD | 35.12 | CN¥0.48 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-4.85
|
CN¥6.74B 993.88M USD | CN¥14.90M 2.2M USD | CN¥14.15 2.09 USD | CN¥15.18 2.24 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥6.73B 992.77M USD | CN¥11.40M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥6.73B 992.77M USD | 14.68 | CN¥0.35 0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥6.72B 990.94M USD | CN¥13.75M 2.03M USD | CN¥11.84 1.75 USD | CN¥12.46 1.84 USD | CN¥6.72B 990.94M USD | 33.02 | CN¥0.37 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.92 3.23 USD |
+0.5
|
CN¥6.69B 987.23M USD | CN¥15.81M 2.33M USD | CN¥21.37 3.15 USD | CN¥22.00 3.25 USD | CN¥6.69B 987.23M USD | 365.33 | CN¥0.06 0.008 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.66 2.46 USD |
+2.4
|
CN¥6.68B 985.71M USD | CN¥2.67M 393.75K USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥6.68B 985.71M USD | 33.32 | CN¥0.50 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥6.67B 983.64M USD | CN¥33.00M 4.87M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥6.67B 983.64M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.99 0.44 USD |
+4.91
|
CN¥6.66B 983.2M USD | CN¥37.65M 5.55M USD | CN¥2.74 0.4 USD | CN¥3.03 0.45 USD | CN¥6.66B 983.2M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
-2.72
|
CN¥6.65B 980.47M USD | CN¥22.18M 3.27M USD | CN¥4.84 0.71 USD | CN¥5.15 0.76 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥6.62B 976.74M USD | CN¥24.02M 3.54M USD | CN¥5.46 0.81 USD | CN¥5.72 0.84 USD | CN¥6.62B 976.74M USD | 113.99 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+0.56
|
$976.52M — | $668.82K — | $0.70 — | $0.71 — | $976.52M — | 35.70 | $0.02 — | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.65 2.01 USD |
-7.27
|
CN¥6.61B 974.92M USD | CN¥12.49M 1.84M USD | CN¥13.50 1.99 USD | CN¥14.72 2.17 USD | CN¥6.61B 974.92M USD | 68.25 | CN¥0.20 0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.95 1.17 USD |
-2.09
|
CN¥6.60B 973.94M USD | CN¥14.02M 2.07M USD | CN¥7.63 1.13 USD | CN¥8.10 1.2 USD | CN¥6.60B 973.94M USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥6.59B 971.84M USD | CN¥24.82M 3.66M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥6.59B 971.84M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥6.58B 971.43M USD | CN¥3.54M 521.86K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.58B 971.43M USD | 10.08 | CN¥1.17 0.17 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.45 1.98 USD |
-0.3
|
CN¥6.58B 971.4M USD | CN¥7.39M 1.09M USD | CN¥13.03 1.92 USD | CN¥13.50 1.99 USD | CN¥6.58B 971.4M USD | 96.07 | CN¥0.14 0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.58B 971.09M USD | CN¥28.50M 4.21M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥6.58B 970.41M USD | CN¥39.58M 5.84M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥6.58B 970.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.57B 969.02M USD | CN¥10.63M 1.57M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥6.57B 969.01M USD | CN¥5.40M 796.09K USD | CN¥11.29 1.67 USD | CN¥11.78 1.74 USD | CN¥6.57B 969.01M USD | 21.88 | CN¥0.53 0.08 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.06 8.12 USD |
+0.51
|
CN¥6.57B 968.79M USD | CN¥874.20K 128.99K USD | CN¥53.56 7.9 USD | CN¥55.47 8.18 USD | CN¥6.57B 968.79M USD | 19.87 | CN¥2.77 0.41 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+4.04
|
CN¥6.56B 968.48M USD | CN¥21.80M 3.22M USD | CN¥3.85 0.57 USD | CN¥4.14 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.93 4.42 USD |
-0.83
|
CN¥6.56B 967.41M USD | CN¥4.71M 695.53K USD | CN¥28.81 4.25 USD | CN¥30.21 4.46 USD | CN¥6.56B 967.41M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.54B 965.07M USD | CN¥11.21M 1.65M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥6.54B 965.07M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥48.50 7.16 USD |
+6.48
|
CN¥6.52B 962.35M USD | CN¥13.71M 2.02M USD | CN¥45.57 6.72 USD | CN¥49.40 7.29 USD | CN¥6.52B 962.35M USD | 76.98 | CN¥0.63 0.09 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥6.52B 961.97M USD | CN¥38.44M 5.67M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥19.57M 2.89M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.51B 960.95M USD | CN¥6.36M 938.71K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.05 1.63 USD |
-4.99
|
CN¥6.48B 956.48M USD | CN¥25.71M 3.79M USD | CN¥11.05 1.63 USD | CN¥11.75 1.73 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-3.27
|
CN¥6.47B 955.36M USD | CN¥785.40K 115.88K USD | CN¥97.60 14.4 USD | CN¥106.83 15.76 USD | CN¥6.47B 955.36M USD | 291.42 | CN¥0.35 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.18 5.93 USD |
-2.05
|
CN¥6.47B 955.06M USD | CN¥2.59M 382K USD | CN¥38.67 5.71 USD | CN¥41.70 6.15 USD | CN¥6.47B 955.06M USD | 138.55 | CN¥0.29 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.51 18.08 USD |
+0.05
|
CN¥6.46B 952.52M USD | CN¥2.14M 315.8K USD | CN¥118.10 17.43 USD | CN¥127.80 18.86 USD | CN¥6.46B 952.52M USD | 42.98 | CN¥2.85 0.42 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.12 5.48 USD |
-3.26
|
CN¥6.46B 952.48M USD | CN¥4.59M 676.87K USD | CN¥35.82 5.29 USD | CN¥38.81 5.73 USD | CN¥6.46B 952.48M USD | 56.24 | CN¥0.66 0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.51 8.78 USD |
-4.26
|
CN¥6.45B 951.66M USD | CN¥2.64M 390.02K USD | CN¥57.46 8.48 USD | CN¥62.50 9.22 USD | CN¥6.45B 951.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.44B 950.79M USD | CN¥10.36M 1.53M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥6.42B 947.72M USD | CN¥16.30M 2.41M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.42B 947.72M USD | 17.13 | CN¥0.43 0.06 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥6.42B 947.7M USD | CN¥7.66M 1.13M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥6.42B 947.7M USD | 48.38 | CN¥0.13 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥6.41B 946.28M USD | CN¥40.26M 5.94M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.41B 946.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥40.90 6.03 USD |
-1.02
|
CN¥6.41B 945.23M USD | CN¥5.99M 884.27K USD | CN¥39.45 5.82 USD | CN¥42.09 6.21 USD | CN¥6.41B 945.23M USD | 65.96 | CN¥0.62 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.43 2.28 USD |
+7.75
|
CN¥6.39B 942.44M USD | CN¥20.48M 3.02M USD | CN¥14.05 2.07 USD | CN¥15.59 2.3 USD | CN¥6.39B 942.44M USD | 81.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.80 8.09 USD |
-0.36
|
CN¥6.38B 941.77M USD | CN¥6.35M 937.15K USD | CN¥52.58 7.76 USD | CN¥55.20 8.14 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥6.38B 941.34M USD | CN¥4.64M 685.11K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.38B 941.34M USD | 317.50 | CN¥0.04 0.005 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥48.32 7.13 USD |
-2.5
|
CN¥6.36B 938.88M USD | CN¥2.68M 394.87K USD | CN¥48.11 7.1 USD | CN¥50.04 7.38 USD | CN¥6.36B 938.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.51 1.55 USD |
+1.15
|
CN¥6.35B 937.57M USD | CN¥19.81M 2.92M USD | CN¥10.01 1.48 USD | CN¥10.54 1.56 USD | CN¥6.35B 937.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.18 6.37 USD |
-5.99
|
CN¥6.34B 935.6M USD | CN¥6.39M 943.49K USD | CN¥42.36 6.25 USD | CN¥47.29 6.98 USD | CN¥6.34B 935.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.58 2.15 USD |
+2.17
|
CN¥6.32B 932.87M USD | CN¥9.15M 1.35M USD | CN¥14.46 2.13 USD | CN¥14.98 2.21 USD | CN¥6.32B 932.87M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.43 2.28 USD |
-1.34
|
CN¥6.31B 930.99M USD | CN¥17.83M 2.63M USD | CN¥14.79 2.18 USD | CN¥16.25 2.4 USD | CN¥6.31B 930.99M USD | 128.58 | CN¥0.12 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.31B 930.85M USD | CN¥19.05M 2.81M USD | CN¥5.55 0.82 USD | CN¥5.80 0.86 USD | CN¥6.31B 930.85M USD | 72.50 | CN¥0.08 0.01 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.30B 929.97M USD | CN¥22.21M 3.28M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.30B 929.97M USD | 24.62 | CN¥0.16 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.76 6.9 USD |
-2.42
|
CN¥6.25B 922M USD | CN¥4.41M 651.01K USD | CN¥44.60 6.58 USD | CN¥47.36 6.99 USD | CN¥6.25B 922M USD | 28.16 | CN¥1.66 0.24 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥6.24B 921.27M USD | CN¥80.94M 11.94M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥6.24B 921.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥6.24B 920.1M USD | CN¥32.47M 4.79M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥6.24B 920.1M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥6.23B 919.37M USD | CN¥18.43M 2.72M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.23B 919.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥6.22B 918.37M USD | CN¥8.63M 1.27M USD | CN¥12.72 1.88 USD | CN¥13.54 2 USD | CN¥6.22B 918.37M USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.48 4.35 USD |
+7.28
|
CN¥6.22B 918.19M USD | CN¥19.02M 2.81M USD | CN¥26.60 3.92 USD | CN¥29.52 4.36 USD | CN¥6.22B 918.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+2.27
|
$917.94M — | $315.52K — | $0.66 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
+5.54
|
CN¥6.22B 917.47M USD | CN¥53.17M 7.84M USD | CN¥8.63 1.27 USD | CN¥9.15 1.35 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥6.21B 916.36M USD | CN¥2.54M 375.29K USD | CN¥9.70 1.43 USD | CN¥10.16 1.5 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥30.19 4.45 USD |
+5.74
|
CN¥6.20B 914.85M USD | CN¥8.83M 1.3M USD | CN¥28.00 4.13 USD | CN¥30.46 4.49 USD | CN¥6.20B 914.85M USD | 30.19 | CN¥1.00 0.15 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥61.97 9.14 USD |
-1.45
|
CN¥6.20B 914.35M USD | CN¥7.30M 1.08M USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥6.20B 914.35M USD | 81.53 | CN¥0.76 0.11 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.24 2.84 USD |
+1.48
|
CN¥6.19B 914.04M USD | CN¥3.03M 447.63K USD | CN¥18.23 2.69 USD | CN¥19.28 2.84 USD | CN¥6.19B 914.04M USD | 113.17 | CN¥0.17 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥6.19B 913.53M USD | CN¥2.26M 334.03K USD | CN¥14.32 2.11 USD | CN¥14.95 2.21 USD | CN¥6.19B 913.53M USD | 12.17 | CN¥1.22 0.18 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥6.19B 913.46M USD | CN¥16.37M 2.41M USD | CN¥11.14 1.64 USD | CN¥12.24 1.81 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.61 1.86 USD |
-6.87
|
CN¥6.19B 913.11M USD | CN¥29.87M 4.41M USD | CN¥12.39 1.83 USD | CN¥13.48 1.99 USD | CN¥6.19B 913.11M USD | 97.00 | CN¥0.13 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.88 2.2 USD |
+0.54
|
CN¥6.19B 913.07M USD | CN¥2.74M 404.21K USD | CN¥14.20 2.1 USD | CN¥15.02 2.22 USD | CN¥6.19B 913.07M USD | 14.03 | CN¥1.06 0.16 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.97 4.42 USD |
+0.13
|
CN¥6.18B 912.18M USD | CN¥5.34M 787.79K USD | CN¥28.76 4.24 USD | CN¥30.29 4.47 USD | CN¥6.18B 912.18M USD | 272.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥6.18B 911.37M USD | CN¥3.74M 551.39K USD | CN¥27.89 4.12 USD | CN¥29.29 4.32 USD | CN¥6.18B 911.37M USD | 32.79 | CN¥0.88 0.13 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.80 6.17 USD |
-3.02
|
CN¥6.17B 910.81M USD | CN¥19.93M 2.94M USD | CN¥39.72 5.86 USD | CN¥44.98 6.64 USD | CN¥6.17B 910.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
-1.06
|
CN¥6.17B 909.7M USD | CN¥6.23M 919.22K USD | CN¥13.61 2.01 USD | CN¥14.02 2.07 USD | CN¥6.17B 909.7M USD | 87.18 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.52 2.29 USD |
+0.52
|
CN¥6.16B 909.59M USD | CN¥2.99M 441.59K USD | CN¥15.06 2.22 USD | CN¥15.53 2.29 USD | CN¥6.16B 909.59M USD | 9.34 | CN¥1.66 0.24 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.67 1.57 USD |
-1.02
|
CN¥6.15B 908M USD | CN¥10.32M 1.52M USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥6.15B 908M USD | 31.38 | CN¥0.34 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥6.13B 904.27M USD | CN¥17.81M 2.63M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.13B 904.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.33 1.97 USD |
+0.91
|
CN¥6.13B 903.97M USD | CN¥10.71M 1.58M USD | CN¥12.72 1.88 USD | CN¥13.59 2.01 USD | CN¥6.13B 903.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.20 9.47 USD |
-0.68
|
CN¥6.12B 902.88M USD | CN¥3.42M 504.72K USD | CN¥63.08 9.31 USD | CN¥67.10 9.9 USD | CN¥6.12B 902.88M USD | 93.04 | CN¥0.69 0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥6.11B 902.04M USD | CN¥47.65M 7.03M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥6.11B 902.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
-3.42
|
CN¥6.10B 900.63M USD | CN¥8.68M 1.28M USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥6.09B 898.15M USD | CN¥6.52M 962.53K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥6.09B 898.15M USD | 32.64 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.07 3.85 USD |
+4.16
|
CN¥6.08B 897.12M USD | CN¥16.47M 2.43M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥6.08B 897.12M USD | 89.89 | CN¥0.29 0.04 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥6.08B 896.87M USD | CN¥8.39M 1.24M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥6.08B 896.87M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥6.07B 895.79M USD | CN¥17.50M 2.58M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.84 8.83 USD |
-2.67
|
CN¥6.06B 893.45M USD | CN¥2.07M 306.03K USD | CN¥58.06 8.57 USD | CN¥62.50 9.22 USD | CN¥6.06B 893.45M USD | 44.99 | CN¥1.33 0.2 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.14 6.37 USD |
-1.24
|
CN¥6.04B 891.13M USD | CN¥4.56M 673.02K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥6.04B 891.13M USD | 95.86 | CN¥0.45 0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥6.04B 890.74M USD | CN¥3.68M 542.88K USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.04B 890.74M USD | 21.87 | CN¥0.58 0.09 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.88 9.72 USD |
-0.92
|
CN¥6.02B 888.05M USD | CN¥2.64M 389.78K USD | CN¥62.62 9.24 USD | CN¥66.28 9.78 USD | CN¥6.02B 888.05M USD | 126.69 | CN¥0.52 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.63 4.37 USD |
-0.44
|
CN¥6.01B 886.28M USD | CN¥4.36M 643.51K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥6.01B 886.28M USD | 20.02 | CN¥1.48 0.22 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.91 1.46 USD |
-4.89
|
CN¥6.01B 886.09M USD | CN¥18.83M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.38 3.15 USD |
-2.73
|
CN¥6.00B 885.67M USD | CN¥5.00M 737.52K USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥6.00B 885.67M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.99 8.85 USD |
-0.6
|
CN¥6.00B 885.13M USD | CN¥2.28M 337.04K USD | CN¥57.60 8.5 USD | CN¥62.88 9.28 USD | CN¥6.00B 885.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥22.69 3.35 USD |
+7.23
|
CN¥6.00B 884.71M USD | CN¥52.56M 7.76M USD | CN¥20.04 2.96 USD | CN¥22.83 3.37 USD | CN¥6.00B 884.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||