결과 페이지 12 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.17 1.28 USD |
-2.03
|
CN¥7.39B 1.03B USD | CN¥49.73M 6.91M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥7.39B 1.03B USD | 61.13 | CN¥0.15 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-1.65
|
$1.03B — | $651.50K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥141.53M 19.68M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥95.37 13.26 USD |
+7.98
|
CN¥7.33B 1.02B USD | CN¥5.35M 744.4K USD | CN¥88.62 12.32 USD | CN¥96.68 13.44 USD | CN¥7.33B 1.02B USD | 0 | -CN¥2.17 -0.3 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.73 2.88 USD |
+3.29
|
CN¥7.32B 1.02B USD | CN¥13.16M 1.83M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.32B 1.02B USD | 48.20 | CN¥0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.44 0.9 USD |
-0.31
|
CN¥7.30B 1.02B USD | CN¥9.51M 1.32M USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.30 1.85 USD |
+1.29
|
CN¥7.28B 1.01B USD | CN¥17.22M 2.39M USD | CN¥12.94 1.8 USD | CN¥13.39 1.86 USD | CN¥7.28B 1.01B USD | 53.20 | CN¥0.25 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.70 6.35 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥1.45M 201.33K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.28B 1.01B USD | 126.94 | CN¥0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.39 0.61 USD |
+0.23
|
CN¥7.28B 1.01B USD | CN¥13.96M 1.94M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.78 5.39 USD |
-0.84
|
CN¥7.23B 1.01B USD | CN¥4.22M 587.03K USD | CN¥38.45 5.35 USD | CN¥39.31 5.47 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
+0.75
|
CN¥7.23B 1.01B USD | CN¥23.61M 3.28M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.02 1.81 USD |
-0.53
|
CN¥7.22B 1B USD | CN¥49.14M 6.83M USD | CN¥12.89 1.79 USD | CN¥13.66 1.9 USD | CN¥7.22B 1B USD | 0 | -CN¥0.65 -0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.30 0.88 USD |
+0.16
|
CN¥7.22B 1B USD | CN¥13.26M 1.84M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥7.22B 1B USD | 11.66 | CN¥0.54 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.55 3.83 USD |
-3.54
|
CN¥7.22B 1B USD | CN¥19.82M 2.76M USD | CN¥27.37 3.81 USD | CN¥28.18 3.92 USD | CN¥7.22B 1B USD | 37.73 | CN¥0.73 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.28 0.46 USD |
-1.8
|
CN¥7.22B 1B USD | CN¥65.19M 9.06M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥7.22B 1B USD | 328.00 | CN¥0.01 0.001 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.90 1.1 USD |
+0.38
|
CN¥7.21B 1B USD | CN¥4.58M 637.49K USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥7.21B 1B USD | 39.50 | CN¥0.20 0.03 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.62 2.03 USD |
+0.21
|
CN¥7.21B 1B USD | CN¥6.65M 924.86K USD | CN¥14.44 2.01 USD | CN¥14.73 2.05 USD | CN¥7.21B 1B USD | 20.30 | CN¥0.72 0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.71 6.36 USD |
-1.68
|
CN¥7.20B 1B USD | CN¥6.10M 848.21K USD | CN¥45.56 6.33 USD | CN¥46.87 6.52 USD | CN¥7.20B 1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.64 11.49 USD |
+2.15
|
CN¥7.20B 1B USD | CN¥2.01M 279.58K USD | CN¥80.08 11.13 USD | CN¥85.58 11.9 USD | CN¥7.20B 1B USD | 42.81 | CN¥1.93 0.27 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.30 1.99 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥36.84M 5.12M USD | CN¥14.01 1.95 USD | CN¥14.63 2.03 USD | CN¥7.20B 1B USD | 286.00 | CN¥0.05 0.006 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥7.73M 1.07M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.64 0.78 USD |
+0.53
|
CN¥7.20B 1B USD | CN¥12.33M 1.71M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.20B 1B USD | 37.60 | CN¥0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥10.61M 1.47M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
+0.18
|
CN¥7.18B 998.49M USD | CN¥1.63M 226.9K USD | CN¥33.00 4.59 USD | CN¥33.45 4.65 USD | CN¥7.18B 998.49M USD | 24.02 | CN¥1.39 0.19 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.92 1.38 USD |
-0.1
|
CN¥7.18B 998.4M USD | CN¥11.97M 1.66M USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.18B 998.4M USD | 55.11 | CN¥0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.73 2.19 USD |
-1.19
|
CN¥7.17B 997.22M USD | CN¥20.79M 2.89M USD | CN¥15.64 2.17 USD | CN¥16.06 2.23 USD | CN¥7.17B 997.22M USD | 22.79 | CN¥0.69 0.1 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥17.92 2.49 USD |
+0.84
|
CN¥7.17B 996.69M USD | CN¥29.93M 4.16M USD | CN¥17.78 2.47 USD | CN¥20.00 2.78 USD | CN¥7.17B 996.69M USD | 71.68 | CN¥0.25 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.18 0.3 USD |
+1.4
|
CN¥7.13B 990.71M USD | CN¥91.56M 12.73M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.13B 990.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$989.04M — | $422.59K — | $0.71 — | $0.72 — | $989.04M — | 14.33 | $0.05 — | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.03 2.09 USD |
-0.66
|
CN¥7.11B 988.85M USD | CN¥4.77M 663.26K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥7.11B 988.85M USD | 34.15 | CN¥0.44 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.43 2.42 USD |
+0.17
|
CN¥7.11B 988.74M USD | CN¥3.88M 539.59K USD | CN¥17.40 2.42 USD | CN¥17.55 2.44 USD | CN¥7.11B 988.74M USD | 27.23 | CN¥0.64 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.28 2.4 USD |
+1.83
|
CN¥7.09B 985.77M USD | CN¥5.97M 830.42K USD | CN¥17.06 2.37 USD | CN¥17.84 2.48 USD | CN¥7.09B 985.77M USD | 27.42 | CN¥0.63 0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥7.09B 985.77M USD | CN¥11.21M 1.56M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.09B 985.77M USD | 29.95 | CN¥0.43 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.11 2.1 USD |
-1.11
|
CN¥7.08B 984.38M USD | CN¥11.19M 1.56M USD | CN¥14.99 2.08 USD | CN¥15.35 2.13 USD | CN¥7.08B 984.38M USD | 0 | -CN¥0.48 -0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥7.07B 982.8M USD | CN¥13.24M 1.84M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥7.07B 982.8M USD | 0 | -CN¥0.42 -0.05 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.09 1.12 USD |
-0.98
|
CN¥7.05B 980.78M USD | CN¥12.71M 1.77M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥7.05B 980.78M USD | 32.35 | CN¥0.25 0.03 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥7.05B 979.56M USD | CN¥16.82M 2.34M USD | CN¥10.50 1.46 USD | CN¥10.72 1.49 USD | CN¥7.05B 979.56M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.98 2.22 USD |
+0.57
|
CN¥7.04B 979.55M USD | CN¥10.78M 1.5M USD | CN¥15.81 2.2 USD | CN¥16.40 2.28 USD | CN¥7.04B 979.55M USD | 0 | CN¥0.00 0 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥7.04B 979.14M USD | CN¥4.64M 644.72K USD | CN¥11.51 1.6 USD | CN¥11.59 1.61 USD | CN¥7.04B 979.14M USD | 29.66 | CN¥0.39 0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.85 2.34 USD |
-2.26
|
CN¥7.03B 976.83M USD | CN¥8.77M 1.22M USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥7.03B 976.83M USD | 15.89 | CN¥1.06 0.15 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.21 2.53 USD |
0
|
CN¥7.02B 976.43M USD | CN¥5.89M 819.27K USD | CN¥18.16 2.53 USD | CN¥18.30 2.54 USD | CN¥7.02B 976.43M USD | 75.87 | CN¥0.24 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥7.02B 976.36M USD | CN¥14.98M 2.08M USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥7.02B 975.82M USD | CN¥21.07M 2.93M USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥7.02B 975.82M USD | 10.90 | CN¥0.40 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.80 1.36 USD |
+0.62
|
CN¥7.00B 973.78M USD | CN¥7.02M 976.72K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥7.00B 973.78M USD | 22.79 | CN¥0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
-0.83
|
CN¥7.00B 973.34M USD | CN¥1.34M 186.61K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.08 0.85 USD |
+1
|
CN¥7.00B 973.28M USD | CN¥21.56M 3M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥7.00B 973.28M USD | 101.33 | CN¥0.06 0.008 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.82 3.59 USD |
-0.35
|
CN¥7.00B 973.19M USD | CN¥5.26M 731.39K USD | CN¥25.73 3.58 USD | CN¥26.39 3.67 USD | CN¥7.00B 973.19M USD | 0 | -CN¥1.37 -0.1 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥40.86 5.68 USD |
+6.38
|
CN¥6.98B 969.97M USD | CN¥15.42M 2.14M USD | CN¥36.88 5.13 USD | CN¥41.64 5.79 USD | CN¥6.98B 969.97M USD | 215.05 | CN¥0.19 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥6.98B 969.96M USD | CN¥8.60M 1.2M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.58 3.83 USD |
-0.43
|
CN¥6.96B 967.94M USD | CN¥8.61M 1.2M USD | CN¥27.39 3.81 USD | CN¥28.83 4.01 USD | CN¥6.96B 967.94M USD | 32.83 | CN¥0.84 0.12 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.75 2.05 USD |
+0.2
|
CN¥6.95B 966.12M USD | CN¥1.76M 244.18K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.95B 966.12M USD | 38.81 | CN¥0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+0.54
|
CN¥6.94B 964.5M USD | CN¥27.05M 3.76M USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥6.93B 964.26M USD | CN¥7.02M 975.6K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.16 6.28 USD |
+0.8
|
CN¥6.93B 963.16M USD | CN¥1.38M 191.89K USD | CN¥44.60 6.2 USD | CN¥45.88 6.38 USD | CN¥6.93B 963.16M USD | 250.88 | CN¥0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.92B 961.84M USD | CN¥56.12M 7.8M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥6.92B 961.84M USD | 191.50 | CN¥0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.24 2.4 USD |
-0.92
|
CN¥6.87B 955.92M USD | CN¥4.37M 606.94K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.87B 955.92M USD | 30.78 | CN¥0.56 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥6.87B 955.73M USD | CN¥4.45M 618.73K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥6.87B 955.73M USD | 10.05 | CN¥1.87 0.26 USD | |
| Aimer Co., Ltd. 603511.SS | CN¥16.98 2.36 USD |
-0.59
|
CN¥6.86B 953.95M USD | CN¥2.90M 403.23K USD | CN¥16.73 2.33 USD | CN¥17.12 2.38 USD | CN¥6.86B 953.95M USD | 54.77 | CN¥0.31 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.23 3.65 USD |
+5.34
|
CN¥6.86B 953.16M USD | CN¥16.41M 2.28M USD | CN¥24.75 3.44 USD | CN¥26.98 3.75 USD | CN¥6.86B 953.16M USD | 154.29 | CN¥0.17 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.00 3.34 USD |
+7.48
|
CN¥6.85B 952.58M USD | CN¥44.38M 6.17M USD | CN¥21.27 2.96 USD | CN¥24.51 3.41 USD | CN¥6.85B 952.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.65 2.18 USD |
-1.26
|
CN¥6.84B 950.49M USD | CN¥17.49M 2.43M USD | CN¥15.59 2.17 USD | CN¥16.21 2.25 USD | CN¥6.84B 950.49M USD | 156.50 | CN¥0.10 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥11.41M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥66.86 9.3 USD |
-6.48
|
CN¥6.83B 949.48M USD | CN¥1.73M 240.87K USD | CN¥66.61 9.26 USD | CN¥71.49 9.94 USD | CN¥6.83B 949.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.79 1.64 USD |
-1.75
|
CN¥6.82B 948.05M USD | CN¥35.22M 4.9M USD | CN¥11.78 1.64 USD | CN¥12.06 1.68 USD | CN¥6.82B 948.05M USD | 294.75 | CN¥0.04 0.005 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.39 0.33 USD |
+2.58
|
CN¥6.82B 947.84M USD | CN¥44.81M 6.23M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥6.82B 947.84M USD | 0 | -CN¥0.41 -0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.50 2.57 USD |
-2.12
|
CN¥6.81B 947.36M USD | CN¥14.99M 2.08M USD | CN¥18.33 2.55 USD | CN¥18.77 2.61 USD | CN¥6.81B 947.36M USD | 19.89 | CN¥0.93 0.13 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.28 3.38 USD |
-0.82
|
CN¥6.81B 946.92M USD | CN¥5.64M 784.31K USD | CN¥24.20 3.36 USD | CN¥24.70 3.43 USD | CN¥6.81B 946.92M USD | 20.06 | CN¥1.21 0.17 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.83 0.53 USD |
-4.73
|
CN¥6.79B 944.77M USD | CN¥270.99M 37.68M USD | CN¥3.81 0.53 USD | CN¥4.12 0.57 USD | CN¥6.79B 944.77M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥96.11 13.36 USD |
+2.68
|
CN¥6.79B 944.44M USD | CN¥2.04M 283.47K USD | CN¥90.16 12.54 USD | CN¥96.79 13.46 USD | CN¥6.79B 944.44M USD | 150.17 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.98 4.72 USD |
+10.5
|
CN¥6.79B 943.88M USD | CN¥27.42M 3.81M USD | CN¥30.70 4.27 USD | CN¥35.33 4.91 USD | CN¥6.79B 943.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥32.91 4.58 USD |
-7.43
|
CN¥6.76B 940.49M USD | CN¥18.80M 2.61M USD | CN¥32.45 4.51 USD | CN¥36.78 5.11 USD | CN¥6.76B 940.49M USD | 0 | -CN¥0.89 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥6.75B 938.5M USD | CN¥25.09M 3.49M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.75B 938.5M USD | 50.16 | CN¥0.06 0.008 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
0
|
CN¥6.75B 938.04M USD | CN¥12.18M 1.69M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.74B 936.57M USD | CN¥15.94M 2.22M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.93 4.16 USD |
+0.23
|
CN¥6.72B 934.85M USD | CN¥4.40M 612.02K USD | CN¥29.81 4.14 USD | CN¥31.06 4.32 USD | CN¥6.72B 934.85M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
0
|
$934.47M — | $235.74K — | $0.24 — | $0.24 — | $934.47M — | 0 | -$0.03 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.98 0.69 USD |
+9.93
|
CN¥6.68B 928.46M USD | CN¥146.41M 20.36M USD | CN¥4.52 0.63 USD | CN¥4.98 0.69 USD | CN¥6.68B 928.46M USD | 19.92 | CN¥0.25 0.03 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.96 1.94 USD |
+0.65
|
CN¥6.68B 928.17M USD | CN¥6.55M 910.57K USD | CN¥13.81 1.92 USD | CN¥14.02 1.95 USD | CN¥6.68B 928.17M USD | 23.26 | CN¥0.60 0.08 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.79 0.67 USD |
+4.59
|
CN¥6.67B 926.88M USD | CN¥228.07M 31.71M USD | CN¥4.66 0.65 USD | CN¥5.04 0.7 USD | CN¥6.67B 926.88M USD | 0 | -CN¥0.38 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+3.05
|
CN¥6.66B 926.46M USD | CN¥9.18M 1.28M USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.60 0.5 USD |
+1.12
|
CN¥6.65B 925.11M USD | CN¥45.84M 6.37M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥6.65B 925.11M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥6.63B 922.49M USD | CN¥22.45M 3.12M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.33 3.52 USD |
-1.86
|
CN¥6.62B 920.21M USD | CN¥12.80M 1.78M USD | CN¥25.22 3.51 USD | CN¥26.48 3.68 USD | CN¥6.62B 920.21M USD | 0 | -CN¥5.88 -0.8 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.90 0.82 USD |
-0.84
|
CN¥6.60B 917.64M USD | CN¥19.90M 2.77M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.60B 917.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.59B 916.61M USD | CN¥19.74M 2.74M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥6.59B 916.61M USD | 0 | CN¥0.00 0 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.57 2.3 USD |
-0.3
|
CN¥6.59B 916.3M USD | CN¥2.89M 402.48K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.59B 916.3M USD | 0 | -CN¥0.19 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥6.03M 838.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥109.19 15.18 USD |
-1.28
|
CN¥6.59B 915.87M USD | CN¥1.22M 169.27K USD | CN¥108.34 15.06 USD | CN¥111.60 15.52 USD | CN¥6.59B 915.87M USD | 545.95 | CN¥0.20 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||