결과 페이지 12 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGYUAN CONS 600491.SS | $3.98 0.55 USD |
+3.92
|
$6.09B 846.56M USD | $30.47M 4.24M USD | $3.83 0.53 USD | $4 0.56 USD | $6.09B 846.56M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.73 1.35 USD |
+0.41
|
$6.08B 845.24M USD | $9.69M 1.35M USD | $9.6 1.33 USD | $9.8 1.36 USD | $6.08B 845.24M USD | 14.52 | $0.67 0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.97 0.97 USD |
-1.27
|
$6.07B 844.43M USD | $13.98M 1.94M USD | $6.91 0.96 USD | $7.18 1 USD | $6.07B 844.43M USD | 58.08 | $0.12 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.4 9.23 USD |
+2.39
|
$6.07B 844.21M USD | $1.21M 167.64K USD | $64.99 9.04 USD | $66.79 9.29 USD | $6.07B 844.21M USD | 184.44 | $0.36 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.19 0.44 USD |
+10
|
$6.07B 843.54M USD | $50.75M 7.06M USD | $2.89 0.4 USD | $3.12 0.43 USD | $6.07B 843.54M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.39
|
$842.92M — | $178.1K — | $0.25 — | $0.26 — | $842.92M — | 12.70 | $0.02 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.06 1.54 USD |
+2.41
|
$6.06B 842.23M USD | $8.12M 1.13M USD | $10.76 1.5 USD | $11.09 1.54 USD | $6.06B 842.23M USD | 36.86 | $0.3 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.7 0.38 USD |
+1.5
|
$6.05B 841.85M USD | $22.58M 3.14M USD | $2.64 0.37 USD | $2.71 0.38 USD | $6.05B 841.85M USD | 45.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.84 0.95 USD |
+0.44
|
$6.05B 841.7M USD | $20.12M 2.8M USD | $6.73 0.94 USD | $6.85 0.95 USD | $6.05B 841.7M USD | 0 | $0 0 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.07 2.1 USD |
+0.94
|
$6.05B 840.52M USD | $2.7M 375.65K USD | $14.96 2.08 USD | $15.15 2.11 USD | $6.05B 840.52M USD | 25.11 | $0.6 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$840.19M — | $404.1K — | $0.19 — | $0.2 — | $840.19M — | 0 | $0 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.65 1.76 USD |
+0.72
|
$6.03B 838.58M USD | $3.89M 541.36K USD | $12.5 1.74 USD | $12.67 1.76 USD | $6.03B 838.58M USD | 21.08 | $0.6 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.26 5.32 USD |
+0.58
|
$6.03B 838.33M USD | $10.65M 1.48M USD | $37.88 5.27 USD | $39.02 5.43 USD | $6.03B 838.33M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.31 4.35 USD |
-0.73
|
$6.01B 835.45M USD | $3.04M 422.31K USD | $31.05 4.32 USD | $32.16 4.47 USD | $6.01B 835.45M USD | 34.40 | $0.91 0.13 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.49 0.62 USD |
+1.35
|
$6B 834.6M USD | $5.78M 803.98K USD | $4.42 0.61 USD | $4.5 0.63 USD | $6B 834.6M USD | 40.81 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.84 2.06 USD |
+0.68
|
$5.99B 833.43M USD | $1.13M 156.77K USD | $14.57 2.03 USD | $14.87 2.07 USD | $5.99B 833.43M USD | 26.50 | $0.56 0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
+5.1
|
$5.96B 828.74M USD | $152.35M 21.18M USD | $3.14 0.44 USD | $3.35 0.47 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| PHENIX OPTICS 600071.SS | $21.16 2.94 USD |
+1.98
|
$5.96B 828.44M USD | $3.32M 461.22K USD | $20.72 2.88 USD | $21.3 2.96 USD | $5.96B 828.44M USD | 151.14 | $0.14 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.27
|
$5.95B 827.79M USD | $9.85M 1.37M USD | $3.7 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 19.52 | $0.19 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.49 2.01 USD |
-1.56
|
$5.95B 826.78M USD | $3.85M 535.45K USD | $14.46 2.01 USD | $14.83 2.06 USD | $5.95B 826.78M USD | 25.87 | $0.56 0.08 USD | |
| ZJDR 600113.SS | $14.11 1.96 USD |
-0.21
|
$5.95B 826.68M USD | $1.98M 274.67K USD | $14.04 1.95 USD | $14.23 1.98 USD | $5.95B 826.68M USD | 39.19 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.31 1.57 USD |
-0.96
|
$5.94B 825.22M USD | $13.94M 1.94M USD | $11.25 1.56 USD | $11.5 1.6 USD | $5.94B 825.22M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$823.75M — | $407.12K — | $0.32 — | $0.33 — | $823.75M — | 0 | -$0.06 — | |
| Lafang China Co.,Ltd 603630.SS | $26.3 3.66 USD |
+4.41
|
$5.92B 823.54M USD | $19.75M 2.75M USD | $24.95 3.47 USD | $26.55 3.69 USD | $5.92B 823.54M USD | 187.85 | $0.14 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.21 0.45 USD |
+1.26
|
$5.92B 823.28M USD | $7.78M 1.08M USD | $3.15 0.44 USD | $3.21 0.45 USD | $5.92B 823.28M USD | 0 | -$0.12 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.91 0.96 USD |
+2.37
|
$5.91B 821.25M USD | $16.81M 2.34M USD | $6.76 0.94 USD | $6.94 0.96 USD | $5.91B 821.25M USD | 21.59 | $0.32 0.04 USD | |
| YASHENG GP 600108.SS | $3.03 0.42 USD |
+3.06
|
$5.9B 820.24M USD | $83.08M 11.55M USD | $2.91 0.4 USD | $3.05 0.42 USD | $5.9B 820.24M USD | 60.60 | $0.05 0.006 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.59 2.03 USD |
-0.68
|
$5.9B 820.2M USD | $14.04M 1.95M USD | $14.44 2.01 USD | $14.78 2.06 USD | $5.9B 820.2M USD | 32.42 | $0.45 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.19 2.39 USD |
0
|
$5.9B 819.97M USD | $1.88M 260.99K USD | $16.9 2.35 USD | $17.49 2.43 USD | $5.9B 819.97M USD | 52.09 | $0.33 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
+1.52
|
$5.9B 819.74M USD | $5.86M 814.46K USD | $7.88 1.1 USD | $8.02 1.12 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.81 1.36 USD |
+1.34
|
$5.89B 819.07M USD | $121.57M 16.9M USD | $9.78 1.36 USD | $10.65 1.48 USD | $5.89B 819.07M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
+2.19
|
$5.89B 818.69M USD | $2.34M 325.65K USD | $47.75 6.64 USD | $49.4 6.87 USD | $5.89B 818.69M USD | 31.15 | $1.57 0.22 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.52 1.6 USD |
+10.03
|
$5.89B 818.37M USD | $39.67M 5.52M USD | $10.39 1.44 USD | $11.52 1.6 USD | $5.89B 818.37M USD | 23.03 | $0.5 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.13 1.96 USD |
-0.98
|
$5.88B 817.7M USD | $4.43M 615.42K USD | $14.05 1.95 USD | $14.36 2 USD | $5.88B 817.7M USD | 28.83 | $0.49 0.07 USD | |
| GUANNONG 600251.SS | $7.56 1.05 USD |
+0.8
|
$5.87B 816.75M USD | $6.42M 892.14K USD | $7.48 1.04 USD | $7.56 1.05 USD | $5.87B 816.75M USD | 39.78 | $0.19 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.87 6.93 USD |
+2.76
|
$5.86B 815.45M USD | $1.8M 249.99K USD | $48.45 6.74 USD | $50.55 7.03 USD | $5.86B 815.45M USD | 51.41 | $0.97 0.13 USD | |
| QUANYANGQUAN 600189.SS | $8.2 1.14 USD |
+0.61
|
$5.86B 815.44M USD | $66.47M 9.24M USD | $7.89 1.1 USD | $8.64 1.2 USD | $5.86B 815.44M USD | 273.33 | $0.03 0.004 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
+0.83
|
$5.86B 814.89M USD | $1.7M 236.69K USD | $27.4 3.81 USD | $27.84 3.87 USD | $5.86B 814.89M USD | 40.28 | $0.69 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.4
|
$5.85B 814.03M USD | $1.52M 211.87K USD | $9.85 1.37 USD | $9.95 1.38 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.89 0.96 USD |
+6.49
|
$5.84B 812.35M USD | $31.3M 4.35M USD | $6.47 0.9 USD | $6.97 0.97 USD | $5.84B 812.35M USD | 172.25 | $0.04 0.005 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.6
|
$5.83B 810.65M USD | $1.24M 173.08K USD | $23.27 3.24 USD | $23.56 3.28 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.44 1.73 USD |
-0.32
|
$5.83B 810.44M USD | $16.96M 2.36M USD | $12.33 1.71 USD | $12.6 1.75 USD | $5.83B 810.44M USD | 0 | -$0.52 -0.07 USD | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+0.78
|
$5.83B 810.2M USD | $7.27M 1.01M USD | $10.22 1.42 USD | $10.46 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.41 3.12 USD |
+0.72
|
$5.83B 809.93M USD | $5.88M 817.76K USD | $22.24 3.09 USD | $22.76 3.16 USD | $5.83B 809.93M USD | 280.12 | $0.08 0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.58 3.83 USD |
+5.79
|
$5.82B 809.61M USD | $6.07M 844.36K USD | $26.02 3.62 USD | $28.32 3.94 USD | $5.82B 809.61M USD | 37.27 | $0.74 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.89 2.35 USD |
+0.18
|
$5.82B 809.04M USD | $966.52K 134.39K USD | $16.81 2.34 USD | $16.97 2.36 USD | $5.82B 809.04M USD | 422.25 | $0.04 0.005 USD | |
| DONGAN ENGINE 600178.SS | $12.34 1.72 USD |
-2.14
|
$5.81B 808.01M USD | $17.14M 2.38M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.81B 808.01M USD | 411.33 | $0.03 0.004 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.33 6.44 USD |
+5.08
|
$5.79B 805.56M USD | $9.1M 1.27M USD | $46 6.4 USD | $48 6.67 USD | $5.79B 805.56M USD | 23.28 | $1.99 0.28 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.2 1.14 USD |
+0.37
|
$5.79B 804.87M USD | $11.17M 1.55M USD | $8.12 1.13 USD | $8.26 1.15 USD | $5.79B 804.87M USD | 820.00 | $0.01 0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
+1.69
|
$5.77B 801.81M USD | $8M 1.11M USD | $7.65 1.06 USD | $7.86 1.09 USD | $5.77B 801.81M USD | 16.33 | $0.48 0.07 USD | |
| MINGXING ELECTRIC 600101.SS | $10.51 1.46 USD |
+1.15
|
$5.76B 800.62M USD | $24.37M 3.39M USD | $10.3 1.43 USD | $10.59 1.47 USD | $5.76B 800.62M USD | 26.94 | $0.39 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.98 3.75 USD |
+1.28
|
$5.76B 800.4M USD | $1.28M 178.64K USD | $26.58 3.7 USD | $27.16 3.78 USD | $5.76B 800.4M USD | 9.46 | $2.85 0.4 USD | |
| FURI ELECTRONICS 600203.SS | $9.68 1.35 USD |
+3.09
|
$5.74B 798.13M USD | $61.63M 8.57M USD | $9.47 1.32 USD | $9.97 1.39 USD | $5.74B 798.13M USD | 0 | -$0.57 -0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.26
|
$5.73B 796.56M USD | $5.19M 722.21K USD | $12.67 1.76 USD | $13.02 1.81 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.77 0.25 USD |
+2.31
|
$5.72B 795.45M USD | $90.08M 12.53M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.72B 795.45M USD | 0 | -$0.9 -0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-3.45
|
$5.71B 794.16M USD | $58.72M 8.16M USD | $7.97 1.11 USD | $8.39 1.17 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.24 0.73 USD |
+0.38
|
$5.69B 791.83M USD | $20.38M 2.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.69B 791.83M USD | 20.15 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.58 3.7 USD |
+1.18
|
$5.69B 791.79M USD | $6.84M 950.98K USD | $26.01 3.62 USD | $26.95 3.75 USD | $5.69B 791.79M USD | 35.43 | $0.75 0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.81 1.64 USD |
+1.99
|
$5.68B 790.15M USD | $11.01M 1.53M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.68B 790.15M USD | 0 | $0 0 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.5 2.16 USD |
+0.06
|
$5.68B 789.54M USD | $5.98M 831.08K USD | $15.44 2.15 USD | $15.63 2.17 USD | $5.68B 789.54M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.25 1.84 USD |
+0.61
|
$5.68B 789.41M USD | $4.29M 596.33K USD | $13.04 1.81 USD | $13.25 1.84 USD | $5.68B 789.41M USD | 19.20 | $0.69 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.37 1.16 USD |
-3.57
|
$5.68B 789.12M USD | $47.5M 6.6M USD | $8.26 1.15 USD | $8.56 1.19 USD | $5.68B 789.12M USD | 15.21 | $0.55 0.08 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.86 0.54 USD |
+0.26
|
$5.66B 786.7M USD | $15.71M 2.18M USD | $3.81 0.53 USD | $3.86 0.54 USD | $5.66B 786.7M USD | 48.25 | $0.08 0.01 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.85 1.65 USD |
+0.68
|
$5.65B 785.85M USD | $856.04K 119.03K USD | $11.74 1.63 USD | $11.95 1.66 USD | $5.65B 785.85M USD | 16.45 | $0.72 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.88 1.79 USD |
-1.08
|
$5.65B 785.83M USD | $9.95M 1.38M USD | $12.68 1.76 USD | $13.19 1.83 USD | $5.65B 785.83M USD | 35.77 | $0.36 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.4 1.86 USD |
-5.17
|
$5.64B 784M USD | $19.88M 2.76M USD | $13.15 1.83 USD | $14 1.95 USD | $5.64B 784M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.28 5.74 USD |
+0.58
|
$5.64B 783.57M USD | $2.48M 345.02K USD | $40.97 5.7 USD | $41.8 5.81 USD | $5.64B 783.57M USD | 23.99 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
+0.85
|
$5.63B 782.75M USD | $6.73M 936.37K USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.63B 782.75M USD | 0 | $0 0 USD | |
| AUCMA 600336.SS | $7.05 0.98 USD |
0
|
$5.63B 782.26M USD | $12.62M 1.76M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.63B 782.26M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.48 2.29 USD |
+2.81
|
$5.63B 782.12M USD | $6.96M 968.26K USD | $16 2.22 USD | $16.57 2.3 USD | $5.63B 782.12M USD | 28.91 | $0.57 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.96 4.17 USD |
-0.1
|
$5.62B 781.69M USD | $3.11M 431.88K USD | $29.28 4.07 USD | $30.3 4.21 USD | $5.62B 781.69M USD | 66.57 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
+0.62
|
$5.6B 778.51M USD | $4.45M 618.7K USD | $6.4 0.89 USD | $6.46 0.9 USD | $5.6B 778.51M USD | 16.12 | $0.4 0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.98 11.12 USD |
+2.11
|
$5.6B 778.42M USD | $481.55K 66.96K USD | $78.01 10.85 USD | $81.68 11.36 USD | $5.6B 778.42M USD | 0 | -$0.56 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $9 1.25 USD |
+2.86
|
$5.59B 777.77M USD | $173.39M 24.11M USD | $8.94 1.24 USD | $9.63 1.34 USD | $5.59B 777.77M USD | 300.00 | $0.03 0.004 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.54 0.35 USD |
+2.01
|
$5.59B 777.41M USD | $55.33M 7.69M USD | $2.49 0.35 USD | $2.56 0.36 USD | $5.59B 777.41M USD | 254.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.1 2.79 USD |
-1.71
|
$5.59B 776.63M USD | $2.74M 381.29K USD | $20.01 2.78 USD | $20.9 2.91 USD | $5.59B 776.63M USD | 182.72 | $0.11 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.92 2.91 USD |
-0.05
|
$5.57B 775.05M USD | $1.89M 263.35K USD | $20.74 2.88 USD | $21 2.92 USD | $5.57B 775.05M USD | 15.38 | $1.36 0.19 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.21 3.64 USD |
+1.04
|
$5.57B 774.49M USD | $2.26M 314.93K USD | $25.8 3.59 USD | $26.35 3.66 USD | $5.57B 774.49M USD | 15.50 | $1.69 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.4 0.89 USD |
+1.43
|
$5.57B 774.06M USD | $26.33M 3.66M USD | $6.26 0.87 USD | $6.42 0.89 USD | $5.57B 774.06M USD | 128.00 | $0.05 0.006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.41 2.98 USD |
+1.37
|
$5.57B 774M USD | $1.85M 257.36K USD | $20.97 2.92 USD | $21.54 2.99 USD | $5.57B 774M USD | 62.97 | $0.34 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.19 2.95 USD |
+5.9
|
$5.57B 773.92M USD | $5.74M 798.12K USD | $19.41 2.7 USD | $21.3 2.96 USD | $5.57B 773.92M USD | 14.51 | $1.46 0.2 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.62 0.64 USD |
-5.13
|
$5.54B 770.95M USD | $245.63M 34.15M USD | $4.55 0.63 USD | $5.18 0.72 USD | $5.54B 770.95M USD | 35.53 | $0.13 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.34 4.36 USD |
+2.45
|
$5.54B 770.88M USD | $22.02M 3.06M USD | $29.86 4.15 USD | $31.5 4.38 USD | $5.54B 770.88M USD | 0 | -$0.7 -0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.13 6.41 USD |
+8.24
|
$5.54B 769.69M USD | $2.68M 372.02K USD | $41.61 5.79 USD | $46.81 6.51 USD | $5.54B 769.69M USD | 28.30 | $1.63 0.23 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $91.35 12.7 USD |
-0.32
|
$5.51B 766.23M USD | $1.04M 145.07K USD | $91.2 12.68 USD | $93.25 12.97 USD | $5.51B 766.23M USD | 435.00 | $0.21 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.56 4.81 USD |
0
|
$5.5B 765.01M USD | $1.12M 156.31K USD | $34.31 4.77 USD | $35.14 4.89 USD | $5.5B 765.01M USD | 44.88 | $0.77 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.3 2.41 USD |
+0.7
|
$5.5B 764.91M USD | $10.18M 1.42M USD | $17.23 2.4 USD | $17.88 2.49 USD | $5.5B 764.91M USD | 1730.00 | $0.01 0.001 USD | |
| XICHANG POWER 600505.SS | $15.07 2.1 USD |
+0.47
|
$5.49B 763.91M USD | $23.07M 3.21M USD | $14.78 2.06 USD | $15.25 2.12 USD | $5.49B 763.91M USD | 251.16 | $0.06 0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.65 1.62 USD |
+0.6
|
$5.49B 763.32M USD | $7.1M 987.51K USD | $11.45 1.59 USD | $11.74 1.63 USD | $5.49B 763.32M USD | 77.66 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
+1.06
|
$5.49B 762.84M USD | $15.78M 2.19M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.49B 762.84M USD | 0 | -$0.98 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $9.54 1.33 USD |
+3.7
|
$5.48B 762.24M USD | $12.27M 1.71M USD | $9.21 1.28 USD | $9.63 1.34 USD | $5.48B 762.24M USD | 20.29 | $0.47 0.07 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+2.16
|
$5.48B 761.98M USD | $7.12M 990.54K USD | $13.31 1.85 USD | $13.71 1.91 USD | $5.48B 761.98M USD | 26.34 | $0.52 0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.46 3.82 USD |
+0.96
|
$5.48B 761.45M USD | $2.19M 304.81K USD | $26.92 3.74 USD | $27.55 3.83 USD | $5.48B 761.45M USD | 24.73 | $1.11 0.15 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.52 0.77 USD |
+3.56
|
$5.46B 759.81M USD | $29.87M 4.15M USD | $5.31 0.74 USD | $5.52 0.77 USD | $5.46B 759.81M USD | 0 | -$0.31 -0.04 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+0.97
|
$5.46B 759.3M USD | $11.42M 1.59M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.77 0.66 USD |
+9.91
|
$5.45B 757.58M USD | $27.52M 3.83M USD | $4.38 0.61 USD | $4.77 0.66 USD | $5.45B 757.58M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.3 3.8 USD |
-0.33
|
$5.45B 757.5M USD | $1.22M 170.05K USD | $27.26 3.79 USD | $27.69 3.85 USD | $5.45B 757.5M USD | 37.91 | $0.72 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.17 1.97 USD |
-0.21
|
$5.42B 753.86M USD | $3.74M 520.54K USD | $14.1 1.96 USD | $14.35 2 USD | $5.42B 753.86M USD | 67.47 | $0.21 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.7 7.88 USD |
-1.82
|
$5.4B 751.44M USD | $2.37M 329.28K USD | $56.05 7.79 USD | $59.7 8.3 USD | $5.4B 751.44M USD | 145.38 | $0.39 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
+1.25
|
$5.4B 751.29M USD | $1.9M 264.25K USD | $11.19 1.56 USD | $11.37 1.58 USD | $5.4B 751.29M USD | 16.18 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||